統一證 (2855)-宏遠-光隆券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,478張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	26.10	26.10	-4	5,034	-0.08%
2024/04/26	0	0.00	10	27.60	27.05	-10	4,409	-0.23%
2024/04/25	0	0.00	10	27.50	27.15	-10	4,311	-0.23%
2024/04/24	4	26.96	0	0.00	27.20	4	4,241	0.09%
2024/04/22	0	0.00	18	27.01	27.15	-18	4,138	-0.43%
2024/04/18	6	26.15	11	26.52	26.55	-5	3,882	-0.13%
2024/04/16	2	25.33	9	25.05	25.25	-7	3,743	-0.19%
2024/04/15	1	26.30	1	26.50	26.60	0	3,607	0.00%
2024/04/12	1	26.75	2	26.95	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	1	27.05	27.00	-1	3,472	-0.03%
2024/04/10	0	0.00	3	26.93	26.95	-3	3,429	-0.09%
2024/04/09	0	0.00	11	26.89	27.05	-11	3,361	-0.33%
2024/04/08	0	0.00	12	26.02	26.05	-12	3,169	-0.38%
2024/04/02	0	0.00	10.4	25.46	25.40	-10.4	3,030	-0.34%
2024/04/01	0	0.00	20	25.05	25.30	-20	2,949	-0.68%
2024/03/29	0	0.00	13	24.47	24.60	-13	2,821	-0.46%
2024/03/28	0	0.00	11.2	24.28	24.20	-11.2	2,707	-0.41%
2024/03/22	0	0.00	0.1	23.60	23.55	-0.1	2,459	0.00%
2024/03/19	1	23.00	1.4	23.20	23.20	-0.4	2,332	-0.02%
2024/03/18	0	0.00	1	23.00	23.10	-1	2,296	-0.04%
2024/03/15	4	23.15	2	23.30	23.10	2	2,227	0.09%
2024/03/14	11	23.90	1	23.75	23.60	10	2,165	0.46%
2024/03/13	1.4	23.99	10	24.00	24.00	-8.6	2,079	-0.41%
2024/03/12	0.6	24.10	13	24.14	24.20	-12.4	1,970	-0.63%
2024/03/11	0	0.00	8.5	23.98	23.75	-8.5	1,880	-0.45%
2024/03/08	2	23.05	9	23.28	23.05	-7	1,713	-0.41%
2024/03/07	0	0.00	5	22.55	22.95	-5	1,477	-0.34%
2024/03/05	0	0.00	2	21.00	21.20	-2	1,157	-0.17%
2024/03/01	0	0.00	1	20.80	20.65	-1	1,068	-0.09%
2024/02/27	1	20.00	0	0.00	19.95	1	959	0.10%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/22	0	0.00	11.4	19.81	20.30	-11.4	902	-1.26%
2024/02/20	0	0.00	1	20.00	19.85	-1	844	-0.12%
2024/01/30	1	18.90	0	0.00	18.90	1	744	0.13%
2023/12/19	0	0.00	1	19.25	19.20	-1	828	-0.12%
2023/12/13	1	19.25	0	0.00	19.30	1	782	0.13%
2023/12/11	0	0.00	1	19.20	19.20	-1	777	-0.13%
2023/12/07	1	19.00	0	0.00	19.00	1	780	0.13%
2023/11/29	0	0.00	0.5	18.80	18.85	-0.5	773	-0.07%
2023/11/27	0	0.00	20	18.57	18.60	-20	766	-2.61%
2023/11/20	0	0.00	7	18.50	18.40	-7	782	-0.89%
2023/11/17	20	18.40	0	0.00	18.45	20	782	2.56%
2023/11/10	2	17.78	0	0.00	17.80	2	833	0.24%
2023/11/09	5	17.90	0	0.00	17.90	5	840	0.59%
2023/11/08	1	17.90	0	0.00	17.95	1	888	0.11%
2023/11/07	1	17.95	0	0.00	18.10	1	904	0.11%
2023/11/03	0	0.00	1	17.65	17.65	-1	945	-0.11%
2023/11/02	0	0.00	1	17.50	17.50	-1	985	-0.10%
2023/11/01	0	0.00	1	17.40	17.40	-1	1,005	-0.10%
2023/10/31	0	0.00	2	17.40	17.40	-2	1,043	-0.19%
2023/10/27	0	0.00	2	17.85	17.85	-2	1,118	-0.18%
2023/10/26	0	0.00	2	17.60	17.60	-2	1,170	-0.17%
2023/10/16	4	17.88	0	0.00	17.85	4	1,259	0.32%
2023/10/12	1	18.10	0	0.00	18.15	1	1,332	0.08%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/09/22	0	0.00	1	18.70	18.80	-1	1,546	-0.06%
2023/09/08	1	19.25	0	0.00	19.35	1	1,581	0.06%
2023/08/31	2	19.60	0	0.00	19.55	2	1,681	0.12%
2023/08/24	6	19.27	0	0.00	19.20	6	1,719	0.35%
2023/08/18	11	19.02	0	0.00	18.90	11	1,737	0.63%
2023/08/16	0	0.00	2	19.35	19.15	-2	1,722	-0.12%
2023/08/15	2	19.50	0	0.00	19.55	2	1,705	0.12%
2023/08/14	3	19.75	3	19.50	19.45	0	1,709	0.00%
2023/08/02	0	0.00	2	19.95	20.10	-2	1,493	-0.13%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/26	0	0.00	3	19.87	19.80	-3	1,327	-0.23%
2023/07/19	0	0.00	7	19.20	19.05	-7	1,213	-0.58%
2023/07/17	0	0.00	0.4	19.35	19.30	-0.4	1,168	-0.03%
2023/07/14	0	0.00	8	18.80	18.90	-8	1,111	-0.72%
2023/06/30	0	0.00	2	17.45	17.40	-2	904	-0.22%
2023/06/16	0	0.00	5	18.00	17.90	-5	868	-0.58%
2023/06/15	1	17.85	0	0.00	17.90	1	863	0.12%
2023/06/09	2	17.80	0	0.00	17.80	2	849	0.24%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	0	0.00	2	17.90	17.90	-2	856	-0.23%
2023/06/05	2	17.75	0	0.00	17.65	2	814	0.25%
2023/06/02	0	0.00	2	17.25	17.35	-2	786	-0.25%
2023/05/23	0	0.00	1.1	17.10	17.00	-1.1	725	-0.15%
2023/05/17	2	16.50	0	0.00	16.45	2	695	0.29%
2023/05/16	0	0.00	2	16.45	16.30	-2	693	-0.29%
2023/04/25	10	16.50	0	0.00	16.45	10	772	1.29%
2023/04/21	10	16.55	0	0.00	16.55	10	767	1.30%
2023/04/13	2	16.50	0	0.00	16.40	2	702	0.28%
2023/03/15	1	15.95	1	15.75	15.85	0	704	0.00%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.01%
2023/03/07	0	0.00	10	17.40	17.40	-10	665	-1.50%
2023/02/20	1	16.90	0	0.00	17.00	1	679	0.15%
2023/01/05	0	0.00	1	15.80	15.85	-1	714	-0.14%
2022/12/29	1	15.60	0	0.00	15.65	1	740	0.13%
2022/11/25	10	16.20	0	0.00	16.20	10	716	1.40%
2022/11/01	0	0.00	1	14.60	14.75	-1	863	-0.12%
2022/10/28	1	14.70	0	0.00	14.55	1	880	0.11%
2022/09/28	0.1	14.70	0	0.00	14.65	0.1	1,064	0.01%
2022/09/26	0.5	15.45	0	0.00	15.25	0.5	1,073	0.05%
2022/09/23	2.2	15.84	0	0.00	15.70	2.2	1,083	0.20%
2022/09/22	0.5	15.54	0	0.00	15.65	0.5	1,093	0.05%
2022/09/20	0.1	15.70	0	0.00	15.75	0.1	1,095	0.00%
2022/09/16	0.1	16.10	0	0.00	15.85	0.1	1,114	0.01%
2022/08/09	1	16.55	0	0.00	16.50	1	1,157	0.09%
2022/07/27	0.1	15.55	0	0.00	15.55	0.1	1,246	0.01%
2022/07/21	2	15.05	0	0.00	15.05	2	1,254	0.16%
2022/07/20	0	0.00	1	15.05	15.05	-1	1,259	-0.08%
2022/07/12	0.3	14.59	0	0.00	14.20	0.3	1,254	0.02%
2022/07/11	3.1	17.62	0	0.00	17.50	3.1	1,142	0.27%
2022/07/08	1	17.95	0	0.00	17.90	1	1,096	0.09%
2022/07/05	8.1	18.16	0	0.00	18.25	8.1	1,141	0.71%
2022/07/04	0	0.00	3	18.00	18.00	-3	1,144	-0.26%
2022/06/17	4	18.78	0	0.00	18.85	4	1,167	0.34%
2022/06/16	2	19.03	0	0.00	18.85	2	1,198	0.17%
2022/06/13	6	18.76	0	0.00	18.80	6	1,272	0.47%
2022/06/10	0	0.00	1	19.05	19.15	-1	1,281	-0.08%
2022/06/01	0	0.00	7	19.15	19.15	-7	1,490	-0.47%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/27	0	0.00	2	18.80	18.90	-2	1,451	-0.14%
2022/05/25	2	18.70	0	0.00	18.60	2	1,493	0.13%
2022/05/06	1.9	20.52	0	0.00	20.55	1.9	1,465	0.13%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/25	3	21.00	0	0.00	21.05	3	1,540	0.19%
2022/04/12	2	21.60	0	0.00	21.65	2	1,581	0.13%
2022/03/31	5	23.10	0	0.00	23.00	5	1,517	0.33%
2022/03/08	2	20.30	2.2	20.08	20.00	-0.2	1,274	-0.02%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/02/24	7	21.91	0	0.00	21.70	7	1,188	0.59%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/21	1	22.70	0	0.00	22.65	1	1,123	0.09%
2022/01/12	5	23.20	0	0.00	23.15	5	1,082	0.46%
2021/11/19	1	23.50	0	0.00	23.50	1	1,649	0.06%
2021/11/17	0	0.00	0.4	23.50	23.50	-0.4	1,716	-0.02%
2021/10/27	2	22.80	0	0.00	22.85	2	2,248	0.09%
2021/10/18	0	0.00	10	22.75	22.80	-10	2,418	-0.41%
2021/10/07	0	0.00	5	22.35	22.35	-5	2,633	-0.19%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/09/22	20	23.30	0	0.00	23.25	20	2,999	0.67%
2021/09/02	10	23.40	0	0.00	23.40	10	3,302	0.30%
2021/08/31	10	23.50	0	0.00	23.55	10	3,341	0.30%
2021/08/27	5	23.70	0	0.00	23.70	5	3,539	0.14%
2021/08/26	2	23.65	0	0.00	23.40	2	3,543	0.06%
2021/08/25	5	26.18	0	0.00	26.15	5	3,529	0.14%
2021/08/24	10	26.25	0	0.00	26.25	10	3,432	0.29%
2021/08/23	0	0.00	3	25.80	25.85	-3	3,425	-0.09%
2021/08/20	3	25.57	0	0.00	25.55	3	3,481	0.09%
2021/08/19	20	25.90	0	0.00	25.60	20	3,551	0.56%
2021/08/18	0	0.00	83	25.17	25.80	-83	3,553	-2.34%
2021/08/17	4	25.19	0	0.00	25.10	4	3,553	0.11%
2021/08/13	2	26.00	0	0.00	26.00	2	3,600	0.06%
2021/08/11	2	26.20	0	0.00	26.00	2	3,727	0.05%
2021/08/10	2	26.55	0	0.00	26.65	2	3,779	0.05%
2021/08/09	10	26.90	0	0.00	26.95	10	3,907	0.26%
2021/08/05	2	27.40	0	0.00	27.35	2	4,163	0.05%
2021/08/04	2	27.50	0	0.00	27.40	2	4,524	0.04%
2021/07/29	10	27.20	0	0.00	27.20	10	5,210	0.19%
2021/07/23	0	0.00	1	28.05	28.00	-1	5,690	-0.02%
2021/07/16	0	0.00	1	28.05	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	5	27.87	28.00	-5	6,267	-0.08%
2021/07/14	0	0.00	280	27.50	27.65	-280	6,337	-4.42%	大賣/鉅額交易
2021/07/12	0	0.00	10	27.90	27.75	-10	6,629	-0.15%
2021/07/08	0	0.00	12	27.90	27.90	-12	6,774	-0.18%
2021/07/07	150	27.80	165	27.57	27.65	-15	6,853	-0.22%	大買/大賣/
2021/07/06	0	0.00	11	27.45	27.45	-11	6,915	-0.16%
2021/07/01	280	27.08	0	0.00	26.95	280	7,216	3.88%	大買/鉅額交易
2021/06/21	15	25.70	0	0.00	25.70	15	8,358	0.18%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	11	26.15	0	0.00	26.25	11	8,443	0.13%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/08	0	0.00	1	26.70	26.75	-1	8,358	-0.01%
2021/06/07	14	26.75	426	26.74	26.80	-412	8,349	-4.93%	大賣/鉅額交易
2021/06/04	0	0.00	156	28.33	28.40	-156	8,163	-1.91%	大賣/鉅額交易
2021/06/01	0	0.00	10	28.75	28.75	-10	8,136	-0.12%
2021/05/28	0	0.00	21	28.75	28.65	-21	8,105	-0.26%
2021/05/20	2	26.08	10	26.02	25.90	-8	8,069	-0.10%
2021/05/19	11	26.35	0	0.00	26.30	11	8,027	0.14%
2021/05/14	352	26.18	6	26.11	26.10	346	7,786	4.44%	大買/鉅額交易
2021/05/13	16	26.20	5	25.42	25.80	11	7,662	0.14%
2021/05/12	27	26.80	258	27.01	26.50	-231	7,528	-3.07%	大賣/鉅額交易
2021/05/11	39	29.55	0	0.00	29.25	39	7,216	0.54%
2021/05/10	5	30.30	3	29.85	30.45	2	6,968	0.03%
2021/05/07	5	29.70	10	29.30	29.65	-5	6,832	-0.07%
2021/05/06	538	29.37	3	29.20	29.50	535	6,795	7.87%	大買/鉅額交易
2021/05/05	6	29.13	3	29.20	28.85	3	6,636	0.05%
2021/05/04	3	27.65	10	28.91	28.45	-7	6,630	-0.11%
2021/05/03	0	0.00	3	29.95	29.15	-3	6,444	-0.05%
2021/04/29	0	0.00	10	29.80	29.90	-10	6,372	-0.16%
2021/04/27	8	29.59	10	29.70	29.75	-2	6,389	-0.03%
2021/04/26	13	29.60	11	28.96	29.50	2	6,324	0.03%
2021/04/23	2	28.10	0	0.00	28.35	2	6,238	0.03%
2021/04/22	0	0.00	15	28.43	28.10	-15	6,276	-0.24%
2021/04/19	7	28.07	0	0.00	28.10	7	6,677	0.10%
2021/04/16	40	25.99	0	0.00	27.10	40	7,024	0.57%
2021/04/14	0	0.00	3	25.45	25.65	-3	7,728	-0.04%
2021/04/13	10	25.90	0	0.00	25.40	10	7,875	0.13%
2021/04/12	0	0.00	10	25.35	25.60	-10	7,863	-0.13%
2021/04/09	0	0.00	1	24.40	24.60	-1	7,885	-0.01%
2021/04/07	3	24.20	1	24.65	24.45	2	8,014	0.02%
2021/04/01	1	23.85	0	0.00	24.05	1	7,851	0.01%
2021/03/31	1	23.20	0	0.00	23.50	1	7,697	0.01%
2021/03/30	8	22.81	2	22.80	23.00	6	7,534	0.08%
2021/03/29	0.5	22.85	0	0.00	22.85	0.5	7,436	0.01%
2021/03/26	2	22.10	0	0.00	22.10	2	7,391	0.03%
2021/03/24	0	0.00	8	21.51	21.75	-8	7,217	-0.11%
2021/03/23	0	0.00	25	21.05	21.15	-25	6,946	-0.36%
2021/03/22	0	0.00	2	20.95	21.10	-2	6,898	-0.03%
2021/03/16	0	0.00	10	20.45	20.45	-10	7,061	-0.14%
2021/03/08	17	20.15	0	0.00	20.15	17	7,875	0.22%
2021/03/04	0	0.00	63	20.40	20.50	-63	7,876	-0.80%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/25	0	0.00	170	20.84	21.15	-170	7,727	-2.20%	大賣/鉅額交易
2021/02/23	0	0.00	5	21.05	21.00	-5	7,621	-0.07%
2021/02/18	3	21.13	1	21.10	21.10	2	7,490	0.03%
2021/02/17	2	20.78	2	20.55	20.75	0	7,437	0.00%