統一證 (2855)-美好-中和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	26.35	26.55	-0.1	5,197	0.00%
2024/05/06	0	0.00	0.1	28.60	28.65	-0.1	4,726	0.00%
2024/05/03	0	0.00	0.1	28.00	28.05	-0.1	4,629	0.00%
2024/05/02	0	0.00	3.2	27.83	27.90	-3.2	4,573	-0.07%
2024/04/30	0	0.00	0.1	27.76	27.65	-0.1	4,534	0.00%
2024/04/29	0	0.00	1.1	27.79	27.75	-1.1	4,488	-0.02%
2024/04/26	0	0.00	0.1	27.20	27.05	-0.1	4,409	0.00%
2024/04/25	0	0.00	0.1	27.15	27.15	-0.1	4,311	0.00%
2024/04/24	0	0.00	0.1	27.10	27.20	-0.1	4,241	0.00%
2024/04/23	0	0.00	3	27.20	27.25	-3	4,193	-0.07%
2024/04/22	0	0.00	0.1	26.80	27.15	-0.1	4,138	0.00%
2024/04/19	0	0.00	0.1	26.10	26.65	-0.1	4,021	0.00%
2024/04/18	0	0.00	0.1	25.60	26.55	-0.1	3,882	0.00%
2024/04/17	0	0.00	0.1	25.50	25.45	-0.1	3,804	0.00%
2024/04/09	0	0.00	0.1	26.75	27.05	-0.1	3,361	0.00%
2024/04/08	0	0.00	0.1	25.94	26.05	-0.1	3,169	0.00%
2024/04/03	0	0.00	0.1	25.45	25.50	-0.1	3,073	0.00%
2024/04/02	0	0.00	0.1	25.60	25.40	-0.1	3,030	0.00%
2024/04/01	0	0.00	0.1	25.20	25.30	-0.1	2,949	0.00%
2024/03/29	0	0.00	0.1	24.44	24.60	-0.1	2,821	0.00%
2024/03/27	0	0.00	0.2	23.40	23.90	-0.2	2,610	-0.01%
2024/03/08	0	0.00	1	23.20	23.05	-1	1,713	-0.06%
2024/02/26	0.1	20.20	0	0.00	20.15	0.1	929	0.01%
2024/02/21	0.1	19.80	0	0.00	19.75	0.1	845	0.01%
2024/02/20	0.1	19.90	0	0.00	19.85	0.1	844	0.01%
2024/02/19	0.1	19.90	0	0.00	19.95	0.1	831	0.01%
2024/02/02	0.1	18.95	0	0.00	18.85	0.1	739	0.01%
2024/02/01	0.1	18.90	0	0.00	18.95	0.1	735	0.01%
2024/01/31	0.1	18.85	0	0.00	18.85	0.1	740	0.01%
2024/01/30	0.1	19.00	0	0.00	18.90	0.1	744	0.01%
2024/01/29	0.1	19.10	0	0.00	19.05	0.1	748	0.01%
2024/01/16	0.1	18.95	0	0.00	18.85	0.1	751	0.01%
2024/01/15	0.1	19.15	0	0.00	19.15	0.1	734	0.01%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	851	0.01%
2023/12/22	0.1	19.30	0	0.00	19.30	0.1	834	0.01%
2023/12/18	0.1	19.70	0	0.00	19.60	0.1	830	0.01%
2023/12/15	0.1	19.80	0	0.00	19.80	0.1	831	0.01%
2023/12/08	0	0.00	0.3	19.15	19.15	-0.3	778	-0.04%
2023/12/06	0	0.00	7	19.13	19.15	-7	779	-0.90%
2023/12/01	0.1	18.95	0	0.00	18.95	0.1	789	0.01%
2023/11/08	0.1	17.95	0	0.00	17.95	0.1	888	0.01%
2023/10/16	0	17.85	0	0.00	17.85	0	1,259	0.00%
2023/10/12	0.1	18.10	0	0.00	18.15	0.1	1,332	0.00%
2023/10/11	0.1	18.35	0	0.00	18.20	0.1	1,378	0.01%
2023/10/06	0.1	18.45	0	0.00	18.45	0.1	1,369	0.00%
2023/09/25	0	0.00	0.6	18.95	18.90	-0.6	1,540	-0.04%
2023/09/18	0.1	19.20	0	0.00	19.15	0.1	1,540	0.00%
2023/09/13	0.1	19.10	0	0.00	19.00	0.1	1,577	0.00%
2023/08/16	0.1	19.05	0	0.00	19.15	0.1	1,722	0.00%
2023/08/14	0.2	19.78	0	0.00	19.45	0.2	1,709	0.01%
2023/08/07	0.1	20.30	0	0.00	20.45	0.1	1,552	0.00%
2023/08/02	0.1	20.30	0	0.00	20.10	0.1	1,493	0.00%
2023/07/27	0.1	19.90	0	0.00	19.80	0.1	1,350	0.00%
2023/07/21	0.1	19.30	0	0.00	19.30	0.1	1,239	0.00%
2023/07/14	0	0.00	1	18.80	18.90	-1	1,111	-0.09%
2023/05/25	0.1	16.90	0	0.00	16.95	0.1	738	0.01%
2023/05/24	0.1	16.95	0	0.00	17.05	0.1	737	0.01%
2023/05/15	0.1	16.30	0	0.00	16.35	0.1	696	0.01%
2023/04/25	0.1	16.70	0	0.00	16.45	0.1	772	0.01%
2023/04/19	0.1	16.85	0	0.00	16.70	0.1	775	0.01%
2023/04/13	0	0.00	0.1	16.50	16.40	-0.1	702	-0.01%
2023/03/16	0.1	15.70	0	0.00	15.55	0.1	708	0.01%
2023/03/15	0.1	15.95	0	0.00	15.85	0.1	704	0.01%
2023/03/09	0.1	16.95	0	0.00	16.75	0.1	672	0.01%
2023/02/16	0.1	17.10	0	0.00	17.10	0.1	692	0.01%
2023/01/10	0	0.00	1	16.20	16.20	-1	713	-0.14%
2023/01/03	0	0.00	0.1	15.65	15.65	-0.1	727	-0.01%
2022/12/15	1	15.80	0	0.00	15.85	1	786	0.13%
2022/12/12	0.1	15.60	0	0.00	15.70	0.1	777	0.01%
2022/12/09	0.1	15.85	0	0.00	15.80	0.1	784	0.01%
2022/12/01	0	0.00	1	17.00	16.65	-1	760	-0.13%
2022/08/30	1	16.60	0	0.00	16.50	1	1,177	0.08%
2022/06/30	1	18.60	0	0.00	18.70	1	1,154	0.09%
2022/04/27	0	0.00	1	20.50	20.55	-1	1,548	-0.06%
2022/04/19	0	0.00	5	21.50	21.70	-5	1,577	-0.32%
2022/04/11	0.1	22.50	0	0.00	22.05	0.1	1,564	0.00%
2022/04/08	0.1	22.80	0	0.00	22.75	0.1	1,505	0.00%
2022/03/25	0	0.00	1	23.05	23.00	-1	1,480	-0.07%
2022/03/24	5	22.95	0	0.00	23.00	5	1,470	0.34%
2022/03/21	1	23.15	0	0.00	23.10	1	1,454	0.07%
2022/03/16	0.1	22.20	0	0.00	22.20	0.1	1,399	0.00%
2022/03/15	10.1	22.10	0	0.00	22.15	10.1	1,372	0.73%
2022/03/14	1	22.05	0	0.00	22.20	1	1,369	0.07%
2022/03/11	0.1	21.70	0	0.00	21.60	0.1	1,341	0.00%
2022/03/09	0	0.00	1	20.80	21.05	-1	1,305	-0.08%
2022/03/08	1	19.95	0	0.00	20.00	1	1,274	0.08%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/01/04	0.1	23.60	0	0.00	23.55	0.1	1,100	0.00%
2021/12/07	0.1	23.10	0	0.00	23.20	0.1	1,262	0.00%
2021/11/23	0.1	23.30	0.2	23.25	23.20	-0.2	1,450	-0.01%
2021/11/19	0.1	23.60	0	0.00	23.50	0.1	1,649	0.00%
2021/11/02	0.1	22.60	0	0.00	22.50	0.1	2,172	0.00%
2021/10/27	0	22.85	0	0.00	22.85	0	2,248	0.00%
2021/10/25	0.1	22.85	0	0.00	22.80	0.1	2,315	0.00%
2021/09/15	0.1	23.90	0	0.00	23.75	0.1	3,040	0.00%
2021/09/09	0.1	23.50	0	0.00	23.35	0.1	3,128	0.00%
2021/08/16	1	25.50	0	0.00	25.45	1	3,546	0.03%
2021/08/11	1	25.90	0	0.00	26.00	1	3,727	0.03%
2021/08/10	2	26.65	0	0.00	26.65	2	3,779	0.05%
2021/08/09	3	26.83	0	0.00	26.95	3	3,907	0.08%
2021/08/03	0	0.00	7	27.40	27.40	-7	4,796	-0.15%
2021/07/23	0	0.00	1	28.10	28.00	-1	5,690	-0.02%
2021/07/15	0	0.00	1.1	27.99	28.00	-1.1	6,267	-0.02%
2021/07/13	1	27.40	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	1	28.00	27.75	-1	6,629	-0.02%
2021/07/09	1	27.50	0	0.00	27.60	1	6,656	0.02%
2021/07/08	0	0.00	1.1	27.99	27.90	-1.1	6,774	-0.02%
2021/07/07	0	0.00	2	27.85	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	8.1	27.43	27.45	-8.1	6,915	-0.12%
2021/06/25	0.1	26.50	0	0.00	26.35	0.1	7,674	0.00%
2021/06/18	0.1	26.20	0	0.00	25.85	0.1	8,397	0.00%
2021/06/16	1.1	26.00	0	0.00	25.80	1.1	8,494	0.01%
2021/06/11	0.1	26.50	0	0.00	26.25	0.1	8,443	0.00%
2021/06/10	0	26.60	0	0.00	26.50	0	8,405	0.00%
2021/06/09	0.1	26.70	0	0.00	26.40	0.1	8,386	0.00%
2021/06/07	5.1	26.77	0	0.00	26.80	5.1	8,349	0.06%
2021/06/04	0.1	28.50	0	0.00	28.40	0.1	8,163	0.00%
2021/05/28	0	0.00	6	28.80	28.65	-6	8,105	-0.07%
2021/05/27	0.1	27.95	0	0.00	28.05	0.1	8,079	0.00%
2021/05/26	0	0.00	6	27.50	27.60	-6	8,069	-0.07%
2021/05/21	0	0.00	3.1	26.80	26.95	-3.1	8,149	-0.04%
2021/05/19	0	0.00	1	26.45	26.30	-1	8,027	-0.01%
2021/05/18	1	25.95	0.1	26.28	26.50	0.9	7,992	0.01%
2021/05/17	2.1	24.53	0	0.00	24.50	2.1	7,912	0.03%
2021/05/14	0	0.00	1	26.10	26.10	-1	7,786	-0.01%
2021/05/13	4.1	25.75	0	0.00	25.80	4.1	7,662	0.05%
2021/05/12	20	26.76	5	26.40	26.50	15	7,528	0.20%
2021/05/11	3	29.15	3	30.10	29.25	0	7,216	0.00%
2021/05/10	0	0.00	0.1	30.10	30.45	-0.1	6,968	0.00%
2021/05/06	0	0.00	15	29.15	29.50	-15	6,795	-0.22%
2021/05/05	8	28.93	0	0.00	28.85	8	6,636	0.12%
2021/05/04	2	28.20	0	0.00	28.45	2	6,630	0.03%
2021/04/26	0	0.00	15	28.85	29.50	-15	6,324	-0.24%
2021/04/20	4	27.35	0	0.00	27.55	4	6,487	0.06%
2021/04/19	5	28.00	3	28.10	28.10	2	6,677	0.03%
2021/04/14	5	25.60	0	0.00	25.65	5	7,728	0.06%
2021/04/13	10	25.95	1	25.95	25.40	9	7,875	0.11%
2021/04/12	13.2	25.50	0	0.00	25.60	13.2	7,863	0.17%
2021/04/09	0.4	24.60	0	0.00	24.60	0.4	7,885	0.01%
2021/04/06	0	0.00	1.1	24.73	24.75	-1.1	7,898	-0.01%
2021/04/01	0	0.00	2	23.85	24.05	-2	7,851	-0.03%
2021/03/31	0	0.00	4	23.33	23.50	-4	7,697	-0.05%
2021/03/26	0	0.00	1	22.05	22.10	-1	7,391	-0.01%
2021/03/24	0	0.00	3	21.58	21.75	-3	7,217	-0.04%
2021/03/12	0.1	20.20	0	0.00	20.35	0.1	7,316	0.00%
2021/03/10	2	20.15	0	0.00	20.20	2	7,788	0.03%
2021/03/09	0.1	20.20	0	0.00	20.30	0.1	7,865	0.00%
2021/03/08	3	20.23	0	0.00	20.15	3	7,875	0.04%
2021/03/03	0.1	20.55	0	0.00	20.65	0.1	7,839	0.00%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/24	1	21.00	0	0.00	20.70	1	7,684	0.01%
2021/02/17	0	0.00	0.2	20.63	20.75	-0.2	7,437	0.00%
2021/02/03	0.1	20.20	0	0.00	20.15	0.1	7,364	0.00%
2021/02/01	0.1	19.80	0	0.00	19.75	0.1	7,283	0.00%
2021/01/29	0.1	20.30	1	20.50	20.00	-1	7,231	-0.01%
2021/01/28	0.1	20.30	0	0.00	20.35	0.1	7,156	0.00%
2021/01/27	0.1	20.30	0	0.00	20.60	0.1	7,115	0.00%
2021/01/25	0.1	20.35	0	0.00	20.35	0.1	6,926	0.00%
2021/01/22	0.1	20.30	0	0.00	20.45	0.1	6,891	0.00%
2021/01/15	0.1	21.20	0	0.00	21.15	0.1	6,484	0.00%
2021/01/14	1.1	21.55	0	0.00	21.55	1.1	6,408	0.02%
2021/01/12	0.1	21.35	0	0.00	21.00	0.1	5,898	0.00%
2021/01/11	10	22.00	0	0.00	22.10	10	5,612	0.18%
2021/01/08	2	21.10	0	0.00	21.35	2	5,058	0.04%
2021/01/05	0.1	18.90	0	0.00	18.95	0.1	3,850	0.00%
2020/12/28	0	0.00	6	17.20	17.45	-6	3,259	-0.18%
2020/12/25	0	0.00	1	17.10	17.00	-1	3,166	-0.03%
2020/12/22	5.3	16.80	3	17.27	16.70	2.3	3,140	0.07%
2020/12/18	5	16.82	0	0.00	16.90	5	3,016	0.17%
2020/12/03	0	0.00	6	15.80	15.80	-6	2,029	-0.30%
2020/11/27	1	15.65	0	0.00	15.75	1	2,186	0.05%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/23	0	0.00	4	15.49	15.55	-4	2,492	-0.16%
2020/11/13	4	14.89	0	14.95	14.95	4	2,649	0.15%
2020/11/06	0	0.00	1	15.00	14.90	-1	2,804	-0.04%
2020/11/02	0.1	14.70	0	0.00	14.65	0.1	3,549	0.00%
2020/10/30	2	14.65	0	0.00	14.70	2	3,807	0.05%
2020/10/29	4.1	14.75	0	0.00	14.80	4.1	3,964	0.10%
2020/10/28	1	14.90	0	0.00	14.95	1	4,208	0.02%
2020/10/22	0	0.00	0.1	15.35	15.45	-0.1	4,818	0.00%
2020/10/20	0	0.00	1	15.00	14.90	-1	4,999	-0.02%
2020/10/16	0.1	14.85	0	0.00	14.85	0.1	5,222	0.00%
2020/10/15	0.1	14.85	0	0.00	14.85	0.1	5,341	0.00%
2020/10/12	0.1	15.05	0	0.00	15.00	0.1	5,579	0.00%
2020/09/14	0	0.00	0.5	16.00	16.00	-0.5	5,984	-0.01%
2020/08/27	0.1	15.40	0	0.00	15.35	0.1	5,420	0.00%
2020/08/18	0.1	15.85	0	0.00	15.85	0.1	5,176	0.00%
2020/08/12	0.1	15.55	0	0.00	15.50	0.1	5,119	0.00%
2020/08/10	20	16.23	21	16.24	16.05	-1	4,924	-0.02%
2020/08/06	0	0.00	1	15.70	15.80	-1	4,474	-0.02%
2020/08/04	10.1	15.20	11	15.15	15.10	-0.9	4,082	-0.02%
2020/08/03	0	0.00	1	16.20	16.25	-1	3,927	-0.03%
2020/07/30	1.3	16.36	0	0.00	16.40	1.3	3,516	0.04%
2020/07/28	1.1	15.81	0	0.00	15.45	1.1	3,208	0.03%
2020/07/27	0.4	15.70	0	0.00	15.75	0.4	3,130	0.01%
2020/07/24	0	0.00	10	15.49	15.40	-10	3,019	-0.33%
2020/07/21	1	15.35	0	0.00	15.40	1	2,687	0.04%
2020/07/16	0.1	14.90	0	0.00	14.95	0.1	2,341	0.00%
2020/07/14	0.1	14.90	0	0.00	14.90	0.1	2,289	0.00%
2020/07/13	0.1	14.90	0	0.00	15.00	0.1	2,261	0.00%
2020/07/10	0.1	14.70	0	0.00	14.75	0.1	2,265	0.00%
2020/07/09	11.1	14.99	0	0.00	15.00	11.1	2,215	0.50%
2020/07/08	0.1	14.65	1	14.45	14.65	-0.9	2,028	-0.04%
2020/06/17	1	13.70	0	0.00	13.90	1	2,107	0.05%
2020/06/10	0	0.00	5	13.80	13.80	-5	2,049	-0.24%
2020/03/31	5	13.00	0	0.00	13.00	5	1,762	0.28%
2020/03/30	0	0.00	1	12.60	12.80	-1	1,699	-0.06%
2020/03/20	1	11.20	0	0.00	11.25	1	1,619	0.06%
2019/04/09	0	0.00	1	14.20	14.30	-1	1,028	-0.10%
2019/03/29	1	13.90	0	0.00	13.95	1	995	0.10%
2019/01/07	0	12.40	0	0.00	12.50	0	978	0.00%
2018/08/28	0	0.00	20	13.90	13.90	-20	1,138	-1.76%
2018/08/08	0	0.00	12	14.20	14.10	-12	1,183	-1.01%
2018/07/12	1	14.70	0	0.00	14.75	1	1,006	0.10%
2018/07/03	2	14.68	0	0.00	14.65	2	1,080	0.19%
2018/06/29	1	14.70	0	0.00	14.85	1	1,058	0.09%
2018/06/26	1	14.75	0	0.00	14.75	1	1,071	0.09%
2018/06/22	4	14.85	0	0.00	14.85	4	1,081	0.37%
2018/06/19	3	14.90	0	0.00	14.90	3	1,065	0.28%
2018/06/11	20	14.91	0	0.00	14.90	20	1,018	1.96%
2018/02/27	0	0.00	2.1	14.75	14.75	-2.1	2,270	-0.09%