統一證 (2855)-永興-水湳券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.90	2	27.80	27.90	-1	4,573	-0.02%
2024/04/26	0	0.00	1	27.65	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	6	27.27	27.15	-6	4,311	-0.14%
2024/04/24	0	0.00	1	27.10	27.20	-1	4,241	-0.02%
2024/04/23	0	0.00	20	27.00	27.25	-20	4,193	-0.48%
2024/04/22	1	26.75	2	26.78	27.15	-1	4,138	-0.02%
2024/04/19	1	26.65	0	0.00	26.65	1	4,021	0.02%
2024/04/18	2	26.10	0	0.00	26.55	2	3,882	0.05%
2024/04/12	4	26.88	0	0.00	26.85	4	3,536	0.11%
2024/04/11	1	27.00	0	0.00	27.00	1	3,472	0.03%
2024/04/10	1	26.90	0	0.00	26.95	1	3,429	0.03%
2024/04/09	0	0.00	2	26.80	27.05	-2	3,361	-0.06%
2024/04/01	0	0.00	6	25.07	25.30	-6	2,949	-0.20%
2024/03/28	0	0.00	6	24.30	24.20	-6	2,707	-0.22%
2024/03/27	0	0.00	1	23.75	23.90	-1	2,610	-0.04%
2024/03/26	2	23.13	0	0.00	23.15	2	2,523	0.08%
2024/03/25	2	23.30	0	0.00	23.35	2	2,490	0.08%
2024/03/19	1	23.10	0	0.00	23.20	1	2,332	0.04%
2024/03/15	2	23.45	0	0.00	23.10	2	2,227	0.09%
2024/03/14	1	23.60	0	0.00	23.60	1	2,165	0.05%
2024/03/11	2	23.75	17	24.04	23.75	-15	1,880	-0.80%
2024/03/07	0	0.00	55	22.93	22.95	-55	1,477	-3.72%
2024/03/04	0	0.00	1	20.95	20.95	-1	1,102	-0.09%
2024/03/01	0	0.00	2	20.78	20.65	-2	1,068	-0.19%
2024/02/23	0	0.00	2	20.30	20.20	-2	919	-0.22%
2024/02/22	0	0.00	1	20.15	20.30	-1	902	-0.11%
2024/02/19	0	0.00	3	19.92	19.95	-3	831	-0.36%
2024/02/16	0	0.00	2	19.70	19.75	-2	813	-0.25%
2023/11/30	0	0.00	1	18.95	19.00	-1	783	-0.13%
2023/11/20	1	18.35	0	0.00	18.40	1	782	0.13%
2023/10/31	5	17.55	0	0.00	17.40	5	1,043	0.48%
2023/09/21	1	18.90	0	0.00	18.85	1	1,545	0.06%
2023/09/20	2	19.10	0	0.00	19.05	2	1,534	0.13%
2023/09/11	1	19.25	0	0.00	19.10	1	1,585	0.06%
2023/08/30	0	0.00	3	19.68	19.80	-3	1,709	-0.18%
2023/08/24	0	0.00	1	19.35	19.20	-1	1,719	-0.06%
2023/08/04	0	0.00	3.1	20.50	20.65	-3.1	1,528	-0.20%
2023/07/07	2	18.35	2	18.30	18.35	0	1,014	0.00%
2023/06/21	0	0.00	2	17.75	17.75	-2	889	-0.22%
2023/06/06	0	0.00	4	17.95	17.90	-4	856	-0.47%
2023/06/05	0	0.00	2	17.65	17.65	-2	814	-0.25%
2023/05/22	0	0.00	1	16.85	16.80	-1	703	-0.14%
2023/05/12	1	16.45	0	0.00	16.40	1	709	0.14%
2023/04/28	0	0.00	14.7	16.51	16.65	-14.7	772	-1.91%
2023/04/14	2	16.70	0	0.00	16.70	2	716	0.28%
2023/03/07	0	0.00	1	17.30	17.40	-1	665	-0.15%
2023/03/03	3	17.00	0	0.00	17.00	3	666	0.45%
2023/03/01	0	0.00	2	17.10	17.10	-2	677	-0.30%
2023/02/23	1	17.15	0	0.00	17.20	1	674	0.15%
2023/02/22	1	17.05	0	0.00	17.10	1	674	0.15%
2023/02/16	0	0.00	7	17.10	17.10	-7	692	-1.01%
2023/02/14	0	0.00	3	17.30	17.35	-3	693	-0.43%
2023/02/13	10	17.10	0	0.00	17.15	10	695	1.44%
2023/02/08	0	0.00	1	17.05	17.10	-1	680	-0.15%
2023/02/03	0	0.00	1	16.85	16.90	-1	646	-0.15%
2023/02/02	0	0.00	1	16.55	16.70	-1	630	-0.16%
2023/02/01	0	0.00	1	16.50	16.30	-1	619	-0.16%
2023/01/31	0	0.00	1	16.35	16.45	-1	625	-0.16%
2022/12/30	1	15.60	0	0.00	15.65	1	730	0.14%
2022/12/28	1	15.75	0	0.00	15.75	1	749	0.13%
2022/12/23	1	15.80	0	0.00	15.85	1	765	0.13%
2022/10/27	0	0.00	1	14.75	14.80	-1	884	-0.11%
2022/10/18	1	14.50	0	0.00	14.60	1	804	0.12%
2022/09/15	1	16.10	0	0.00	16.15	1	1,114	0.09%
2022/09/07	3	16.12	0	0.00	16.00	3	1,161	0.26%
2022/09/01	1	16.50	0	0.00	16.50	1	1,175	0.09%
2022/08/30	1	16.80	0	0.00	16.50	1	1,177	0.08%
2022/08/25	1	17.15	0	0.00	17.15	1	1,153	0.09%
2022/08/22	2	17.45	0	0.00	17.40	2	1,202	0.17%
2022/08/17	0	0.00	2	17.85	17.60	-2	1,203	-0.17%
2022/08/15	0	0.00	1	17.45	17.70	-1	1,180	-0.08%
2022/08/09	0	0.00	1	16.30	16.50	-1	1,157	-0.09%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/06	6	18.10	0	0.00	18.00	6	1,077	0.56%
2022/07/01	1	18.60	0	0.00	18.25	1	1,153	0.09%
2022/06/22	0	0.00	16	18.99	18.85	-16	1,165	-1.37%
2022/06/17	3	18.80	0	0.00	18.85	3	1,167	0.26%
2022/06/13	1	18.80	0	0.00	18.80	1	1,272	0.08%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/26	0.8	18.85	0	0.00	18.65	0.8	1,458	0.05%
2022/05/25	5	18.65	0	0.00	18.60	5	1,493	0.33%
2022/05/24	5	18.90	0	0.00	18.80	5	1,521	0.33%
2022/05/23	2	18.65	0	0.00	18.90	2	1,519	0.13%
2022/05/20	4	18.66	0	0.00	18.70	4	1,529	0.26%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	2	18.85	0	0.00	19.10	2	1,520	0.13%
2022/05/16	3	18.80	0	0.00	18.80	3	1,507	0.20%
2022/05/13	21	18.99	0	0.00	19.00	21	1,504	1.40%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/25	0	0.00	10	21.00	21.05	-10	1,540	-0.65%
2022/04/22	2	21.40	0	0.00	21.40	2	1,526	0.13%
2022/04/18	5	21.40	0	0.00	21.45	5	1,581	0.32%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/06	1	22.80	5	22.85	22.95	-4	1,507	-0.27%
2022/03/28	3	22.80	0	0.00	23.00	3	1,493	0.20%
2022/03/25	2	23.05	0	0.00	23.00	2	1,480	0.14%
2022/03/14	0	0.00	11	22.15	22.20	-11	1,369	-0.80%
2022/03/09	3	21.10	0	0.00	21.05	3	1,305	0.23%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/03/02	10	21.60	0	0.00	21.60	10	1,219	0.82%
2022/02/17	1	22.25	0	0.00	22.20	1	1,225	0.08%
2022/02/16	0	0.00	2	22.10	22.20	-2	1,228	-0.16%
2022/02/10	10	22.80	0	0.00	22.75	10	1,166	0.86%
2022/01/26	1	22.15	0	0.00	22.20	1	1,158	0.09%
2022/01/21	5	22.70	0	0.00	22.65	5	1,123	0.44%
2022/01/19	5	23.00	0	0.00	22.95	5	1,076	0.46%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2021/12/09	1	23.30	0	0.00	23.35	1	1,243	0.08%
2021/11/16	0	0.00	1	23.00	23.05	-1	1,717	-0.06%
2021/11/12	1	23.15	0	0.00	23.15	1	1,792	0.06%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/22	0	0.00	5	23.00	22.95	-5	2,363	-0.21%
2021/10/14	0	0.00	0.8	22.20	22.15	-0.8	2,482	-0.03%
2021/10/07	2	22.10	0	0.00	22.35	2	2,633	0.08%
2021/10/01	3	22.35	0	0.00	22.40	3	2,727	0.11%
2021/09/08	0	0.00	1	23.40	23.50	-1	3,141	-0.03%
2021/09/02	1	23.40	0	0.00	23.40	1	3,302	0.03%
2021/08/26	1	23.35	0	0.00	23.40	1	3,543	0.03%
2021/08/25	16	26.18	0	0.00	26.15	16	3,529	0.45%
2021/08/23	8	25.85	0	0.00	25.85	8	3,425	0.23%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	1	25.55	0	0.00	25.45	1	3,546	0.03%
2021/08/11	5	26.00	0	0.00	26.00	5	3,727	0.13%
2021/07/30	10	27.05	0	0.00	27.05	10	5,043	0.20%
2021/07/28	0	0.00	7	27.25	27.15	-7	5,326	-0.13%
2021/07/27	0	0.00	1	27.60	27.60	-1	5,505	-0.02%
2021/07/23	5	28.00	0	0.00	28.00	5	5,690	0.09%
2021/07/06	0	0.00	0.5	28.00	27.45	-0.5	6,915	-0.01%
2021/07/01	0	0.00	1	26.95	26.95	-1	7,216	-0.01%
2021/06/23	5	26.10	0	0.00	26.10	5	7,962	0.06%
2021/06/18	4	25.90	0	0.00	25.85	4	8,397	0.05%
2021/06/10	0	0.00	2	26.40	26.50	-2	8,405	-0.02%
2021/06/04	0	0.00	1.6	28.37	28.40	-1.6	8,163	-0.02%
2021/06/03	5	28.75	0	0.00	28.75	5	8,147	0.06%
2021/05/31	5	28.75	0	0.00	28.60	5	8,135	0.06%
2021/05/28	1	28.75	0	0.00	28.65	1	8,105	0.01%
2021/05/24	0	0.00	5	27.15	27.10	-5	8,129	-0.06%
2021/05/21	5	26.60	0	0.00	26.95	5	8,149	0.06%
2021/05/19	0	0.00	7	26.73	26.30	-7	8,027	-0.09%
2021/05/18	1	26.10	0	0.00	26.50	1	7,992	0.01%
2021/05/17	8	24.17	3	24.05	24.50	5	7,912	0.06%
2021/05/13	1	25.75	0	0.00	25.80	1	7,662	0.01%
2021/05/12	10	28.65	9	27.69	26.50	1	7,528	0.01%
2021/05/10	2	30.33	0	0.00	30.45	2	6,968	0.03%
2021/05/06	0	0.00	10	29.90	29.50	-10	6,795	-0.15%
2021/05/05	7	29.28	4	29.41	28.85	3	6,636	0.05%
2021/05/04	0	0.00	2	27.35	28.45	-2	6,630	-0.03%
2021/05/03	2	29.65	1	29.25	29.15	1	6,444	0.02%
2021/04/28	2	29.40	0	0.00	29.50	2	6,351	0.03%
2021/04/27	30	29.75	3	29.50	29.75	27	6,389	0.42%
2021/04/26	7	29.34	0	0.00	29.50	7	6,324	0.11%
2021/04/23	2	28.35	103.3	28.10	28.35	-101.3	6,238	-1.62%	大賣/鉅額交易
2021/04/22	2	28.00	5	28.18	28.10	-3	6,276	-0.05%
2021/04/21	3	27.58	0	0.00	27.80	3	6,200	0.05%
2021/04/20	1	27.50	2	27.68	27.55	-1	6,487	-0.02%
2021/04/16	1	27.15	1	26.20	27.10	0	7,024	0.00%
2021/04/15	0	0.00	2	25.85	25.85	-2	7,360	-0.03%
2021/04/14	1	25.65	10	25.60	25.65	-9	7,728	-0.12%
2021/04/13	2	25.90	12	25.78	25.40	-10	7,875	-0.13%
2021/04/12	1	25.35	0	0.00	25.60	1	7,863	0.01%
2021/04/08	1	24.75	0	0.00	24.70	1	7,915	0.01%
2021/04/07	0	0.00	2	24.35	24.45	-2	8,014	-0.02%
2021/04/01	5	23.65	65	23.96	24.05	-60	7,851	-0.76%
2021/03/30	0	0.00	9	22.80	23.00	-9	7,534	-0.12%
2021/03/29	1	22.60	1	22.85	22.85	0	7,436	0.00%
2021/03/26	1	22.10	0	0.00	22.10	1	7,391	0.01%
2021/03/25	0	0.00	10	21.85	21.85	-10	7,331	-0.14%
2021/03/24	8	21.53	2	21.65	21.75	6	7,217	0.08%
2021/03/23	1	21.15	2	20.95	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	7	20.90	21.10	-7	6,898	-0.10%
2021/03/19	1	20.65	1	20.55	20.50	0	6,867	0.00%
2021/03/18	7	20.65	0	0.00	20.65	7	6,849	0.10%
2021/03/16	10	20.45	0	0.00	20.45	10	7,061	0.14%
2021/03/03	1	20.60	0	0.00	20.65	1	7,839	0.01%
2021/02/22	0	0.00	2	20.80	20.90	-2	7,559	-0.03%
2021/02/01	5	19.70	0	0.00	19.75	5	7,283	0.07%
2021/01/29	4	20.05	2	20.10	20.00	2	7,231	0.03%
2021/01/27	0	0.00	4	20.55	20.60	-4	7,115	-0.06%
2021/01/26	0	0.00	2	20.50	20.40	-2	7,076	-0.03%
2021/01/21	7	20.67	0	0.00	20.50	7	6,848	0.10%
2021/01/18	2	20.90	0	0.00	21.05	2	6,566	0.03%
2021/01/14	13	21.45	0	0.00	21.55	13	6,408	0.20%
2021/01/13	3	21.63	37	21.89	21.85	-34	6,257	-0.54%
2021/01/12	3	21.30	3	21.23	21.00	0	5,898	0.00%
2021/01/11	96	22.05	9	21.79	22.10	87	5,612	1.55%
2021/01/08	8	21.37	0	0.00	21.35	8	5,058	0.16%
2021/01/07	1	20.70	5	20.00	20.85	-4	4,566	-0.09%
2020/12/31	0	0.00	2	18.20	18.40	-2	3,674	-0.05%
2020/12/30	10	18.05	10	18.50	18.55	0	3,537	0.00%
2020/12/22	2	17.40	14	17.30	16.70	-12	3,140	-0.38%
2020/12/15	0	0.00	10	16.60	16.70	-10	2,997	-0.33%
2020/12/11	2	17.00	0	0.00	17.00	2	2,926	0.07%
2020/12/09	4	17.05	12	17.20	17.05	-8	2,689	-0.30%
2020/12/08	30	16.91	0	0.00	16.75	30	2,584	1.16%
2020/12/03	1	15.80	0	0.00	15.80	1	2,029	0.05%
2020/09/23	0	0.00	15	15.50	15.55	-15	6,044	-0.25%
2020/09/22	0	0.00	1	15.90	15.75	-1	6,012	-0.02%
2020/09/10	10	16.15	0	0.00	16.15	10	5,981	0.17%
2020/09/09	0	0.00	1	16.00	16.15	-1	5,991	-0.02%
2020/08/26	0	0.00	9	15.80	15.70	-9	5,356	-0.17%
2020/08/07	8	15.64	0	0.00	15.80	8	4,740	0.17%
2020/08/05	5	15.75	5	16.00	16.00	0	4,323	0.00%
2020/08/04	15	15.05	0	0.00	15.10	15	4,082	0.37%
2020/07/30	5	16.40	0	0.00	16.40	5	3,516	0.14%
2020/07/24	0	0.00	15	15.60	15.40	-15	3,019	-0.50%
2020/07/23	0	0.00	2	15.70	15.75	-2	2,932	-0.07%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/09	2	15.03	0	0.00	15.00	2	2,215	0.09%
2020/07/08	0	0.00	1	14.45	14.65	-1	2,028	-0.05%
2020/07/07	0	0.00	1	14.35	14.35	-1	1,981	-0.05%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/24	0	0.00	4	13.80	13.75	-4	2,063	-0.19%
2020/06/17	0	0.00	5	13.90	13.90	-5	2,107	-0.24%
2020/06/11	2	13.55	0	0.00	13.55	2	2,089	0.10%
2020/06/10	0	0.00	1	13.85	13.80	-1	2,049	-0.05%
2020/06/09	0	0.00	10	13.75	13.80	-10	2,095	-0.48%
2020/06/05	0	0.00	1	13.85	13.90	-1	2,100	-0.05%
2020/06/04	0	0.00	2	13.85	13.85	-2	2,101	-0.10%
2020/06/03	0	0.00	1	13.65	13.70	-1	2,104	-0.05%
2020/06/02	15	13.50	5	13.45	13.50	10	2,077	0.48%
2020/05/28	5	13.30	0	0.00	13.30	5	2,030	0.25%
2020/05/26	0	0.00	1	13.40	13.35	-1	2,059	-0.05%
2020/05/21	1	13.15	0	0.00	13.20	1	2,074	0.05%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/15	1	13.15	0	0.00	13.25	1	1,975	0.05%
2020/05/13	0	0.00	5	13.30	13.40	-5	1,941	-0.26%
2020/05/12	3	13.35	0	0.00	13.30	3	1,952	0.15%
2020/05/08	0	0.00	10	13.35	13.35	-10	1,934	-0.52%
2020/05/07	5	13.30	0	0.00	13.30	5	1,954	0.26%
2020/05/04	1	13.20	0	0.00	13.15	1	1,994	0.05%
2020/04/29	1	13.25	0.2	13.10	13.20	0.8	1,993	0.04%
2020/04/09	0	0.00	10	12.65	12.60	-10	1,930	-0.52%
2020/04/06	0	0.00	1	12.70	12.70	-1	1,828	-0.05%
2020/04/01	0	0.00	2	12.80	12.85	-2	1,792	-0.11%
2020/03/31	11	12.82	0	0.00	13.00	11	1,762	0.62%
2020/03/30	2	12.70	0	0.00	12.80	2	1,699	0.12%
2020/03/12	10	12.55	0	0.00	12.50	10	1,582	0.63%
2020/02/27	3	13.75	0	0.00	13.80	3	1,416	0.21%
2020/02/17	0	0.00	17	13.90	13.95	-17	1,376	-1.23%
2020/02/10	0	0.00	10	13.95	13.95	-10	1,445	-0.69%
2019/12/19	0	0.00	0.6	14.40	14.45	-0.6	1,076	-0.05%
2019/11/15	0	0.00	10	13.70	13.75	-10	967	-1.03%
2019/11/14	0	0.00	20	13.65	13.65	-20	980	-2.04%
2019/11/06	0	0.00	10	13.70	13.75	-10	952	-1.05%
2019/09/11	0	0.00	10	13.20	13.30	-10	1,201	-0.83%
2019/08/07	10	12.35	0	0.00	12.40	10	1,294	0.77%
2019/07/31	10	12.75	0	0.00	12.70	10	1,326	0.75%
2019/06/27	4	13.75	0	0.00	13.70	4	1,781	0.22%
2019/04/18	10	13.40	0	0.00	13.40	10	1,042	0.96%
2019/03/25	10	13.95	0	0.00	13.90	10	1,309	0.76%
2019/03/21	10	13.95	0	0.00	13.95	10	1,267	0.79%
2019/03/20	10	13.90	0	0.00	13.95	10	1,264	0.79%
2019/03/14	0	0.00	5	13.70	13.50	-5	1,211	-0.41%
2019/01/30	0	0.00	5	13.15	13.20	-5	1,059	-0.47%
2019/01/16	0	0.00	5	13.00	12.90	-5	1,016	-0.49%
2018/12/21	10	10.90	0	0.00	11.00	10	863	1.16%
2018/10/15	9	13.35	0	0.00	13.15	9	916	0.98%
2018/10/08	0	0.00	9	14.05	14.00	-9	931	-0.97%
2018/09/25	0	0.00	2.1	14.35	14.30	-2.1	963	-0.22%
2018/08/10	0	0.00	10	14.15	14.15	-10	1,191	-0.84%
2018/07/31	0	0.00	10	14.05	14.05	-10	1,217	-0.82%
2018/07/20	5	14.95	0	0.00	14.95	5	1,047	0.48%
2018/07/16	10	14.80	0	0.00	14.75	10	1,011	0.99%
2018/06/20	15	14.95	0	0.00	14.95	15	1,075	1.39%
2018/06/13	8.4	14.95	0	0.00	14.95	8.4	1,020	0.82%
2018/06/07	0	0.00	10	14.98	14.95	-10	987	-1.01%
2018/06/06	10	14.65	0	0.00	14.70	10	944	1.06%
2018/06/01	50	14.55	0	0.00	14.55	50	960	5.21%
2018/05/28	37	14.60	0	0.00	14.65	37	968	3.82%
2018/05/25	0	0.00	10	14.60	14.60	-10	979	-1.02%
2018/05/24	2	14.55	0	0.00	14.60	2	979	0.20%
2018/05/03	10	14.85	0	0.00	14.90	10	1,187	0.84%
2018/04/11	5	14.79	2	14.85	14.80	3	1,477	0.20%
2018/03/31	0	0.00	10	14.75	14.70	-10	1,489	-0.67%
2018/02/12	21	14.35	0	0.00	14.35	21	2,356	0.89%
2018/02/08	5	14.40	21	14.45	14.45	-16	2,331	-0.69%
2018/02/06	5	14.00	0	0.00	14.20	5	2,270	0.22%
2018/01/29	2	15.60	0	0.00	15.60	2	2,181	0.09%
2018/01/19	0	0.00	1	15.30	15.30	-1	2,037	-0.05%
2018/01/18	0	0.00	20	15.30	15.25	-20	1,996	-1.00%
2018/01/04	1	14.80	1	14.65	14.70	0	1,733	0.00%