統一證 (2855)-元富-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股▲0.27%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	27.95	28.05	-4	4,629	-0.09%
2024/05/02	0	0.00	1	27.80	27.90	-1	4,573	-0.02%
2024/04/29	1	27.60	2	27.78	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	6	27.53	27.05	-6	4,409	-0.14%
2024/04/24	0	0.00	3	27.15	27.20	-3	4,241	-0.07%
2024/04/23	0	0.00	2	27.00	27.25	-2	4,193	-0.05%
2024/04/22	5	26.70	5	26.85	27.15	0	4,138	0.00%
2024/04/19	0	0.00	2	25.50	26.65	-2	4,021	-0.05%
2024/04/18	1	26.05	0	0.00	26.55	1	3,882	0.03%
2024/04/17	1	25.45	0	0.00	25.45	1	3,804	0.03%
2024/04/16	0	0.00	13	25.77	25.25	-13	3,743	-0.35%
2024/04/15	0	0.00	204	26.46	26.60	-204	3,607	-5.66%	大賣/鉅額交易
2024/04/12	2	27.10	0	0.00	26.85	2	3,536	0.06%
2024/04/11	0	0.00	2	27.10	27.00	-2	3,472	-0.06%
2024/04/10	0	0.00	1	26.80	26.95	-1	3,429	-0.03%
2024/04/09	1	26.75	19	27.07	27.05	-18	3,361	-0.54%
2024/04/08	0	0.00	6	26.05	26.05	-6	3,169	-0.19%
2024/04/03	0	0.00	1	25.35	25.50	-1	3,073	-0.03%
2024/04/02	0	0.00	1	25.70	25.40	-1	3,030	-0.03%
2024/04/01	2	25.10	44.1	25.24	25.30	-42.1	2,949	-1.43%
2024/03/29	1	24.35	17	24.58	24.60	-16	2,821	-0.57%
2024/03/28	0	0.00	4	24.29	24.20	-4	2,707	-0.15%
2024/03/27	0	0.00	2	23.88	23.90	-2	2,610	-0.08%
2024/03/26	83	23.09	0	0.00	23.15	83	2,523	3.29%
2024/03/22	320	23.53	0	0.00	23.55	320	2,459	13.01%	大買/鉅額交易
2024/03/21	100	23.45	0	0.00	23.40	100	2,394	4.18%
2024/03/20	17	23.20	0	0.00	22.85	17	2,348	0.72%
2024/03/19	144	23.30	47	23.31	23.20	97	2,332	4.16%	大買/
2024/03/18	6	22.85	0	0.00	23.10	6	2,296	0.26%
2024/03/13	4	24.04	0	0.00	24.00	4	2,079	0.19%
2024/03/12	7	23.99	7.4	24.11	24.20	-0.4	1,970	-0.02%
2024/03/11	2	23.73	54	23.12	23.75	-52	1,880	-2.77%
2024/03/08	2	23.20	2	23.15	23.05	0	1,713	0.00%
2024/03/07	0	0.00	9	22.80	22.95	-9	1,477	-0.61%
2024/03/01	40	20.60	3	20.80	20.65	37	1,068	3.46%
2024/02/29	0	0.00	0.7	20.35	20.50	-0.7	1,009	-0.07%
2024/02/23	0	0.00	2	20.25	20.20	-2	919	-0.22%
2024/02/22	0	0.00	10.6	20.20	20.30	-10.6	902	-1.18%
2024/02/21	0.1	19.80	0	0.00	19.75	0.1	845	0.01%
2024/02/20	0	0.00	0.2	19.85	19.85	-0.2	844	-0.02%
2024/02/19	0	0.00	1	19.90	19.95	-1	831	-0.12%
2024/02/16	0	0.00	1	19.60	19.75	-1	813	-0.12%
2024/01/30	0.1	19.05	0	0.00	18.90	0.1	744	0.01%
2024/01/26	0.1	19.05	0	0.00	19.10	0.1	755	0.01%
2023/11/21	1	18.55	0	0.00	18.60	1	790	0.13%
2023/10/17	46	17.80	0	0.00	17.75	46	1,245	3.69%
2023/10/12	0	0.00	5	18.20	18.15	-5	1,332	-0.38%
2023/09/22	1	18.85	0	0.00	18.80	1	1,546	0.06%
2023/09/20	20	19.05	0	0.00	19.05	20	1,534	1.30%
2023/09/08	5	19.30	0	0.00	19.35	5	1,581	0.32%
2023/07/31	0	0.00	2	20.38	20.35	-2	1,426	-0.14%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/26	1	19.90	1	19.75	19.80	0	1,327	0.00%
2023/07/25	0	0.00	11	19.49	19.45	-11	1,284	-0.86%
2023/07/24	0	0.00	3	19.15	19.05	-3	1,262	-0.24%
2023/07/20	0	0.00	1	19.35	19.40	-1	1,232	-0.08%
2023/07/17	0.1	19.20	12	19.32	19.30	-12	1,168	-1.02%
2023/07/14	0	0.00	1	18.90	18.90	-1	1,111	-0.09%
2023/07/11	0	0.00	1	18.40	18.40	-1	1,076	-0.09%
2023/06/20	10	17.50	0	0.00	17.50	10	881	1.13%
2023/06/15	0.1	17.85	0	0.00	17.90	0.1	863	0.01%
2023/06/06	0	0.00	1.1	18.00	17.90	-1.1	856	-0.12%
2023/06/05	0	0.00	1	17.70	17.65	-1	814	-0.12%
2023/06/02	0	0.00	1.3	17.30	17.35	-1.3	786	-0.17%
2023/05/30	0.1	17.05	0	0.00	17.10	0.1	762	0.01%
2023/05/26	0	0.00	2	17.08	17.05	-2	748	-0.27%
2023/05/25	0	0.00	0.1	16.90	16.95	-0.1	738	-0.01%
2023/05/19	0	0.00	0.4	16.70	16.70	-0.4	700	-0.06%
2023/05/16	0	0.00	2	16.30	16.30	-2	693	-0.29%
2023/05/15	0.1	16.35	0	0.00	16.35	0.1	696	0.01%
2023/05/08	0	0.00	8	16.60	16.75	-8	745	-1.07%
2023/05/02	0	0.00	2	16.65	16.65	-2	767	-0.26%
2023/04/20	0	16.65	0	0.00	16.70	0	779	0.00%
2023/04/18	0.1	16.90	0	0.00	17.00	0.1	759	0.01%
2023/04/17	0	0.00	0	16.90	16.80	0	742	0.00%
2023/04/11	0	0.00	0.2	16.45	16.45	-0.2	694	-0.02%
2023/03/30	0	16.05	0	0.00	16.00	0	680	0.00%
2023/03/29	1	16.10	0	0.00	16.10	1	679	0.15%
2023/03/28	5	16.20	0	0.00	16.15	5	686	0.73%
2023/03/23	1	16.35	0	0.00	16.25	1	698	0.14%
2023/03/22	2	16.40	0	0.00	16.45	2	707	0.28%
2023/03/20	0.1	15.95	0	0.00	16.10	0.1	693	0.01%
2023/03/10	0	0.00	0	16.55	16.40	0	681	0.00%
2023/03/09	1.9	16.92	0	0.00	16.75	1.9	672	0.28%
2023/03/02	0	17.15	0	0.00	17.10	0	671	0.00%
2023/02/21	0.1	17.05	0	0.00	17.05	0.1	673	0.01%
2023/02/08	0	0.00	0.2	17.10	17.10	-0.2	680	-0.03%
2023/02/02	0	0.00	3	16.70	16.70	-3	630	-0.48%
2022/12/16	0	0.00	0	15.75	15.90	0	792	0.00%
2022/12/15	0.1	15.80	0	0.00	15.85	0.1	786	0.01%
2022/11/15	0.1	15.90	0	0.00	15.95	0.1	733	0.01%
2022/10/18	0.1	14.60	0	0.00	14.60	0.1	804	0.01%
2022/10/13	1	14.20	0	0.00	14.20	1	827	0.12%
2022/10/05	0	0.00	0	14.85	14.70	0	854	0.00%
2022/10/03	1	14.55	0	0.00	14.55	1	1,014	0.10%
2022/09/30	1	14.75	0	0.00	14.80	1	1,044	0.10%
2022/09/28	2	14.80	0	0.00	14.65	2	1,064	0.19%
2022/09/20	2.1	15.70	0	0.00	15.75	2.1	1,095	0.19%
2022/09/13	1	16.50	0	0.00	16.45	1	1,131	0.09%
2022/09/02	1	16.55	0	0.00	16.50	1	1,171	0.09%
2022/08/30	6	16.70	0	0.00	16.50	6	1,177	0.51%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/24	1	17.15	0	0.00	17.10	1	1,169	0.09%
2022/08/23	3	17.17	0	0.00	17.15	3	1,196	0.25%
2022/08/22	1	17.40	0	0.00	17.40	1	1,202	0.08%
2022/08/19	0	0.00	2	17.80	17.75	-2	1,203	-0.17%
2022/08/16	1	17.80	0	0.00	17.70	1	1,194	0.08%
2022/08/15	0.1	17.70	0	0.00	17.70	0.1	1,180	0.00%
2022/08/10	0	0.00	3.1	16.55	16.50	-3.1	1,160	-0.27%
2022/08/04	0.5	15.40	0	0.00	15.45	0.5	1,181	0.04%
2022/07/29	0.1	15.65	0	0.00	15.65	0.1	1,247	0.01%
2022/07/28	0	0.00	0.1	15.61	15.60	-0.1	1,248	0.00%
2022/07/27	0.1	15.45	0	0.00	15.55	0.1	1,246	0.00%
2022/07/25	0	15.70	0	0.00	15.65	0	1,246	0.00%
2022/07/22	2	15.15	0	0.00	15.65	2	1,251	0.16%
2022/07/07	0	0.00	1	18.10	18.00	-1	1,074	-0.09%
2022/06/24	0.1	18.90	0	0.00	19.05	0.1	1,157	0.00%
2022/06/16	0.1	18.85	0	0.00	18.85	0.1	1,198	0.00%
2022/06/07	0	0.00	12	19.13	19.00	-12	1,351	-0.89%
2022/06/02	1	19.15	0	0.00	19.10	1	1,447	0.07%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/19	1	18.55	0	0.00	18.65	1	1,528	0.07%
2022/05/16	1.1	18.91	0	0.00	18.80	1.1	1,507	0.07%
2022/05/13	0.1	19.00	0	0.00	19.00	0.1	1,504	0.00%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/11	2	19.60	0	0.00	19.60	2	1,509	0.13%
2022/05/10	1	19.80	0	0.00	20.05	1	1,487	0.07%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/05	1	20.90	0	0.00	20.85	1	1,466	0.07%
2022/04/29	0	0.00	2.8	20.73	20.80	-2.8	1,513	-0.18%
2022/04/27	0	20.55	0	0.00	20.55	0	1,548	0.00%
2022/04/18	0	0.00	2	21.40	21.45	-2	1,581	-0.13%
2022/04/14	4	21.80	0	0.00	21.80	4	1,590	0.25%
2022/04/11	0	22.05	1	21.95	22.05	-1	1,564	-0.06%
2022/04/06	3.6	22.89	3	22.95	22.95	0.6	1,507	0.04%
2022/03/31	0	0.00	0.1	23.10	23.00	-0.1	1,517	-0.01%
2022/03/29	9	23.02	0	0.00	22.95	9	1,500	0.60%
2022/03/28	6	22.88	9	22.80	23.00	-3	1,493	-0.20%
2022/03/24	0	22.95	0	0.00	23.00	0	1,470	0.00%
2022/03/18	0.1	22.80	0	0.00	22.90	0.1	1,442	0.01%
2022/03/17	0	0.00	1	22.50	22.55	-1	1,415	-0.07%
2022/03/16	1	22.10	0	0.00	22.20	1	1,399	0.07%
2022/03/15	0	22.15	0	0.00	22.15	0	1,372	0.00%
2022/03/14	0	0.00	1	22.10	22.20	-1	1,369	-0.07%
2022/03/10	7	21.65	0	0.00	21.55	7	1,328	0.53%
2022/03/09	4	20.83	0	0.00	21.05	4	1,305	0.31%
2022/03/07	2	20.80	45	20.90	20.80	-43	1,223	-3.51%
2022/03/03	6	21.60	0	0.00	21.60	6	1,207	0.50%
2022/03/01	0	21.70	0	0.00	21.65	0	1,219	0.00%
2022/02/25	21	21.63	6	21.65	21.55	15	1,213	1.24%
2022/02/24	26	21.84	0	0.00	21.70	26	1,188	2.19%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/18	0	0.00	0.1	22.25	22.25	-0.1	1,223	0.00%
2022/02/15	11	22.15	0	0.00	22.05	11	1,234	0.89%
2022/02/10	0	22.75	0	0.00	22.75	0	1,166	0.00%
2022/02/09	0.1	22.85	0	0.00	22.75	0.1	1,170	0.01%
2022/02/07	0.5	22.50	0	0.00	22.60	0.5	1,166	0.05%
2022/01/25	2	22.10	0	0.00	22.10	2	1,158	0.17%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	4	22.73	0	0.00	22.65	4	1,123	0.36%
2022/01/19	2	23.00	0	0.00	22.95	2	1,076	0.19%
2022/01/13	1.2	23.55	0	0.00	23.60	1.2	1,105	0.11%
2022/01/11	0	23.25	0	0.00	23.25	0	1,075	0.00%
2022/01/10	1	23.15	0	0.00	23.15	1	1,081	0.09%
2022/01/07	0.1	23.50	0	0.00	23.40	0.1	1,074	0.01%
2021/12/28	0	0.00	1	23.40	23.35	-1	1,136	-0.09%
2021/12/24	0.2	23.00	0	0.00	23.05	0.2	1,197	0.02%
2021/12/22	2	22.93	0	0.00	22.95	2	1,230	0.16%
2021/12/21	0	0.00	2	22.90	22.90	-2	1,232	-0.16%
2021/12/17	0	0.00	3	22.92	23.00	-3	1,239	-0.24%
2021/12/14	0.1	22.90	0	0.00	22.75	0.1	1,252	0.01%
2021/12/13	0	0.00	0.1	23.30	23.05	-0.1	1,233	-0.01%
2021/11/29	5	22.50	2	22.68	22.75	3	1,355	0.22%
2021/11/26	0.2	23.23	0	0.00	23.05	0.2	1,369	0.01%
2021/11/25	20	23.35	0	0.00	23.35	20	1,399	1.43%
2021/11/24	0	23.30	0	0.00	23.30	0	1,422	0.00%
2021/11/22	0	0.00	2	23.40	23.40	-2	1,514	-0.13%
2021/11/19	6.1	23.59	0	0.00	23.50	6.1	1,649	0.37%
2021/11/17	1	23.05	5	23.35	23.50	-4	1,716	-0.23%
2021/11/16	5	23.05	0	0.00	23.05	5	1,717	0.29%
2021/11/15	0.1	23.20	0	0.00	23.10	0.1	1,754	0.00%
2021/11/12	0.8	23.15	0	0.00	23.15	0.8	1,792	0.04%
2021/11/09	0.2	22.90	0	0.00	22.75	0.2	1,933	0.01%
2021/11/05	0.3	22.80	0	0.00	22.70	0.3	2,052	0.01%
2021/11/01	3	22.60	0	0.00	22.55	3	2,179	0.14%
2021/10/29	1	22.60	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	23.00	0	0.00	23.00	0	2,281	0.00%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/15	1	22.40	0	0.00	22.50	1	2,455	0.04%
2021/10/13	1	22.40	0	0.00	22.20	1	2,516	0.04%
2021/10/08	1	22.40	0.1	22.45	22.40	0.9	2,606	0.03%
2021/10/05	0	0.00	12.6	21.86	21.80	-12.6	2,694	-0.47%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	5	22.47	2.1	22.51	22.40	2.9	2,727	0.11%
2021/09/30	0	0.00	1	22.95	23.00	-1	2,771	-0.04%
2021/09/29	2	23.00	1	23.00	23.05	1	2,810	0.04%
2021/09/28	1	23.30	2	23.25	23.30	-1	2,828	-0.04%
2021/09/27	0	0.00	5	23.45	23.40	-5	2,858	-0.17%
2021/09/24	0	23.40	0	0.00	23.40	0	2,935	0.00%
2021/09/23	2	23.35	0	0.00	23.40	2	2,972	0.07%
2021/09/22	2	23.30	0	0.00	23.25	2	2,999	0.07%
2021/09/17	1	23.55	0	0.00	23.85	1	3,010	0.03%
2021/09/16	1	23.65	0	0.00	23.65	1	3,026	0.03%
2021/09/15	0.4	23.90	0	0.00	23.75	0.4	3,040	0.01%
2021/09/14	10	23.93	0	0.00	23.90	10	3,055	0.33%
2021/09/06	6	23.47	0	0.00	23.30	6	3,230	0.19%
2021/09/03	1.1	23.42	0	0.00	23.45	1.1	3,272	0.03%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/30	1	23.85	0	0.00	23.75	1	3,518	0.03%
2021/08/27	0.1	23.40	2	23.65	23.70	-1.9	3,539	-0.05%
2021/08/26	2	23.65	2	23.30	23.40	0	3,543	0.00%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/24	2	26.25	21	26.25	26.25	-19	3,432	-0.55%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/19	10	25.50	0	0.00	25.60	10	3,551	0.28%
2021/08/18	0.1	25.15	0	0.00	25.80	0.1	3,553	0.00%
2021/08/17	3	25.18	0	0.00	25.10	3	3,553	0.08%
2021/08/16	2.1	25.57	0	0.00	25.45	2.1	3,546	0.06%
2021/08/13	0	0.00	0.1	26.10	26.00	-0.1	3,600	0.00%
2021/08/11	8.2	26.16	4	26.00	26.00	4.2	3,727	0.11%
2021/08/10	2	26.55	0	0.00	26.65	2	3,779	0.05%
2021/08/09	1.2	26.98	0	0.00	26.95	1.2	3,907	0.03%
2021/07/30	1	27.05	0	0.00	27.05	1	5,043	0.02%
2021/07/28	1	27.20	0	0.00	27.15	1	5,326	0.02%
2021/07/27	2	27.60	0	0.00	27.60	2	5,505	0.04%
2021/07/26	0	0.00	2	28.15	27.90	-2	5,594	-0.04%
2021/07/23	100	28.00	0	0.00	28.00	100	5,690	1.76%
2021/07/21	0.1	27.80	0	0.00	27.65	0.1	5,844	0.00%
2021/07/20	2	27.70	0	0.00	27.80	2	5,972	0.03%
2021/07/16	0	0.00	0.2	28.05	28.05	-0.2	6,248	0.00%
2021/07/14	0	0.00	10	27.70	27.65	-10	6,337	-0.16%
2021/07/12	10	27.90	0	0.00	27.75	10	6,629	0.15%
2021/07/09	0.1	27.60	0	0.00	27.60	0.1	6,656	0.00%
2021/07/05	0	0.00	4	27.00	27.05	-4	6,982	-0.06%
2021/06/30	4	26.53	0	0.00	26.75	4	7,281	0.05%
2021/06/22	0	0.00	23	25.95	25.95	-23	8,081	-0.28%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/16	0	0.00	30	26.11	25.80	-30	8,494	-0.35%
2021/06/11	0.2	26.25	0	0.00	26.25	0.2	8,443	0.00%
2021/06/09	0	0.00	27	26.59	26.40	-27	8,386	-0.32%
2021/06/07	2	26.70	0	0.00	26.80	2	8,349	0.02%
2021/06/01	20	28.58	0	0.00	28.75	20	8,136	0.25%
2021/05/28	27	28.69	0	0.00	28.65	27	8,105	0.33%
2021/05/27	0	0.00	1	28.00	28.05	-1	8,079	-0.01%
2021/05/26	13	27.50	1	27.60	27.60	12	8,069	0.15%
2021/05/25	2	27.30	0	0.00	27.40	2	8,106	0.02%
2021/05/20	0	0.00	1	25.90	25.90	-1	8,069	-0.01%
2021/05/19	0	0.00	2	26.53	26.30	-2	8,027	-0.02%
2021/05/18	4	25.99	57	26.50	26.50	-53	7,992	-0.66%
2021/05/17	0	0.00	18	25.59	24.50	-18	7,912	-0.23%
2021/05/14	1	25.95	0	0.00	26.10	1	7,786	0.01%
2021/05/13	10	26.05	12	26.60	25.80	-2	7,662	-0.03%
2021/05/11	1	29.80	0	0.00	29.25	1	7,216	0.01%
2021/05/10	1	30.20	12	30.30	30.45	-11	6,968	-0.16%
2021/05/07	0	0.00	1	29.30	29.65	-1	6,832	-0.01%
2021/05/06	35	29.35	88	29.15	29.50	-53	6,795	-0.78%
2021/05/05	0	0.00	1	29.20	28.85	-1	6,636	-0.02%
2021/05/04	0	0.00	62	28.87	28.45	-62	6,630	-0.94%
2021/04/29	10	29.40	20	29.05	29.90	-10	6,372	-0.16%
2021/04/28	1	29.35	0	0.00	29.50	1	6,351	0.02%
2021/04/27	2	29.75	1	29.60	29.75	1	6,389	0.02%
2021/04/26	1	29.25	45	29.33	29.50	-44	6,324	-0.70%
2021/04/23	0	0.00	76	28.25	28.35	-76	6,238	-1.22%
2021/04/22	32	28.35	2.2	28.55	28.10	29.8	6,276	0.47%
2021/04/21	0	0.00	20	27.63	27.80	-20	6,200	-0.32%
2021/04/20	2	27.65	1	27.55	27.55	1	6,487	0.02%
2021/04/19	20	27.60	5	28.02	28.10	15	6,677	0.22%
2021/04/16	2	26.70	1	27.00	27.10	1	7,024	0.01%
2021/04/15	10	25.85	3	25.90	25.85	7	7,360	0.10%
2021/04/14	0	0.00	10	25.65	25.65	-10	7,728	-0.13%
2021/04/13	0	0.00	3	25.88	25.40	-3	7,875	-0.04%
2021/04/12	15	25.58	5	25.65	25.60	10	7,863	0.13%
2021/04/09	1	24.50	2	24.60	24.60	-1	7,885	-0.01%
2021/04/08	0	0.00	4	24.33	24.70	-4	7,915	-0.05%
2021/04/07	8	24.25	1	24.35	24.45	7	8,014	0.09%
2021/04/06	10	24.48	5	24.65	24.75	5	7,898	0.06%
2021/04/01	2	23.78	24	23.99	24.05	-22	7,851	-0.28%
2021/03/31	0	0.00	50	23.38	23.50	-50	7,697	-0.65%
2021/03/30	0	0.00	35.4	22.86	23.00	-35.4	7,534	-0.47%
2021/03/29	6	22.73	8	22.66	22.85	-2	7,436	-0.03%
2021/03/26	11	22.05	5	22.10	22.10	6	7,391	0.08%
2021/03/25	0	0.00	5	21.80	21.85	-5	7,331	-0.07%
2021/03/24	8	21.67	33	21.67	21.75	-25	7,217	-0.35%
2021/03/22	0	0.00	1	20.95	21.10	-1	6,898	-0.01%
2021/03/19	2	20.58	0	0.00	20.50	2	6,867	0.03%
2021/03/17	3	20.50	0	0.00	20.55	3	6,923	0.04%
2021/03/12	5	20.25	0	0.00	20.35	5	7,316	0.07%
2021/03/10	20	20.30	0	0.00	20.20	20	7,788	0.26%
2021/03/08	2	20.20	0	0.00	20.15	2	7,875	0.03%
2021/03/03	5	20.60	0	0.00	20.65	5	7,839	0.06%
2021/02/26	11	20.68	0	0.00	20.65	11	7,790	0.14%
2021/02/25	10	21.15	0	0.00	21.15	10	7,727	0.13%
2021/02/22	0	0.00	15	20.80	20.90	-15	7,559	-0.20%
2021/02/18	0	0.00	5.1	21.10	21.10	-5.1	7,490	-0.07%
2021/02/05	0	0.00	30	20.35	20.35	-30	7,402	-0.41%
2021/02/04	105	20.12	0	0.00	20.15	105	7,351	1.43%	大買/鉅額交易
2021/02/02	0	0.00	2	20.15	20.40	-2	7,335	-0.03%
2021/02/01	24	19.59	0	0.00	19.75	24	7,283	0.33%
2021/01/29	1	20.05	0	0.00	20.00	1	7,231	0.01%
2021/01/28	10	20.40	0	0.00	20.35	10	7,156	0.14%
2021/01/27	10	20.59	0	0.00	20.60	10	7,115	0.14%
2021/01/26	55	20.61	1	20.80	20.40	54	7,076	0.76%
2021/01/25	73.6	20.27	0	0.00	20.35	73.6	6,926	1.06%
2021/01/22	3	20.32	0	0.00	20.45	3	6,891	0.04%
2021/01/21	0	0.00	2	20.70	20.50	-2	6,848	-0.03%
2021/01/20	2	20.35	0	0.00	20.30	2	6,746	0.03%
2021/01/19	0	0.00	1	21.20	21.20	-1	6,615	-0.02%
2021/01/18	3	20.80	1	21.05	21.05	2	6,566	0.03%
2021/01/15	12	21.35	5.3	21.45	21.15	6.7	6,484	0.10%
2021/01/14	18	21.56	2	21.55	21.55	16	6,408	0.25%
2021/01/13	3	21.95	46	21.89	21.85	-43	6,257	-0.69%
2021/01/12	22	21.03	66	21.02	21.00	-44	5,898	-0.75%
2021/01/11	12	21.83	60	21.77	22.10	-48	5,612	-0.86%
2021/01/08	26	21.24	31	21.36	21.35	-5	5,058	-0.10%
2021/01/07	0	0.00	5.1	20.74	20.85	-5.1	4,566	-0.11%
2021/01/06	0	0.00	0.2	19.50	19.20	-0.2	4,138	0.00%
2021/01/05	0	0.00	5	18.87	18.95	-5	3,850	-0.13%
2021/01/04	20	18.45	10	18.95	19.00	10	3,842	0.26%
2020/12/30	5	18.50	8	17.75	18.55	-3	3,537	-0.08%
2020/12/29	40	17.63	0	0.00	17.70	40	3,332	1.20%
2020/12/25	0	0.00	62	17.00	17.00	-62	3,166	-1.96%
2020/12/23	10	16.80	10	16.90	16.90	0	3,150	0.00%
2020/12/22	100	17.18	2	17.30	16.70	98	3,140	3.12%
2020/12/18	0	0.00	35	16.80	16.90	-35	3,016	-1.16%
2020/12/11	0	0.00	20	16.90	17.00	-20	2,926	-0.68%
2020/12/10	10	16.90	0	0.00	16.90	10	2,831	0.35%
2020/12/09	4	17.10	0	0.00	17.05	4	2,689	0.15%
2020/12/08	15	16.75	10	16.80	16.75	5	2,584	0.19%
2020/12/07	20	16.60	2	16.75	17.20	18	2,427	0.74%
2020/12/04	70	15.86	0	0.00	15.95	70	2,072	3.38%
2020/12/02	0	0.00	20	15.80	15.80	-20	2,149	-0.93%
2020/11/30	0	0.00	1	15.80	15.80	-1	2,155	-0.05%
2020/11/23	5	15.50	0	0.00	15.55	5	2,492	0.20%
2020/11/20	50	15.30	0	0.00	15.35	50	2,463	2.03%
2020/11/18	0	0.00	17	15.20	15.25	-17	2,493	-0.68%
2020/11/16	0	0.00	1	15.15	15.20	-1	2,634	-0.04%
2020/11/13	2	14.90	0	0.00	14.95	2	2,649	0.08%
2020/11/09	0	0.00	0	15.05	15.00	0	2,708	0.00%
2020/11/04	0	0.00	13	14.85	14.90	-13	3,122	-0.42%
2020/11/03	0	0.00	5	14.80	14.80	-5	3,388	-0.15%
2020/10/22	0	0.00	1	15.15	15.45	-1	4,818	-0.02%
2020/10/19	0	0.00	0	15.10	15.10	0	5,112	0.00%
2020/09/16	0	0.00	12	16.15	16.10	-12	5,984	-0.20%
2020/09/15	0	0.00	2	16.00	16.05	-2	5,975	-0.03%
2020/09/10	0	0.00	30	16.20	16.15	-30	5,981	-0.50%
2020/09/08	0	0.00	10	16.20	16.15	-10	5,953	-0.17%
2020/09/07	15	16.15	6	16.69	16.10	9	5,909	0.15%
2020/09/02	35	16.09	0	0.00	15.80	35	5,673	0.62%
2020/09/01	14	16.05	0	0.00	16.25	14	5,642	0.25%
2020/08/31	38	15.58	3	16.23	16.30	35	5,566	0.63%
2020/08/20	0	0.00	2	15.10	15.20	-2	5,304	-0.04%
2020/08/18	0	0.00	9	15.85	15.85	-9	5,176	-0.17%
2020/08/17	0	0.00	3	15.80	15.90	-3	5,152	-0.06%
2020/08/11	0	0.00	2	16.00	15.85	-2	5,022	-0.04%
2020/08/06	0	0.00	2	16.00	15.80	-2	4,474	-0.04%
2020/08/05	0	0.00	6	15.83	16.00	-6	4,323	-0.14%
2020/08/04	0	0.00	17	15.08	15.10	-17	4,082	-0.42%
2020/08/03	0	0.00	1	16.25	16.25	-1	3,927	-0.03%
2020/07/31	0	0.00	38	16.36	16.40	-38	3,684	-1.03%
2020/07/30	0	0.00	1	16.25	16.40	-1	3,516	-0.03%
2020/07/29	0	0.00	5	15.91	15.90	-5	3,308	-0.15%
2020/07/27	30	15.80	2	15.80	15.75	28	3,130	0.89%
2020/07/24	1	15.60	0	0.00	15.40	1	3,019	0.03%
2020/07/23	0	0.00	1	15.70	15.75	-1	2,932	-0.03%
2020/07/22	3	15.78	0	0.00	15.75	3	2,821	0.11%
2020/07/21	2	15.25	0	0.00	15.40	2	2,687	0.07%
2020/07/17	7	15.09	0	0.00	15.10	7	2,499	0.28%
2020/07/16	2	14.95	0	0.00	14.95	2	2,341	0.09%
2020/07/10	5	14.81	12	14.84	14.75	-7	2,265	-0.31%
2020/07/09	31	14.85	1	15.00	15.00	30	2,215	1.35%
2020/07/08	0	0.00	2	14.58	14.65	-2	2,028	-0.10%
2020/07/06	0	0.00	52	14.00	14.20	-52	2,011	-2.58%
2020/07/01	1	13.75	0	0.00	13.75	1	1,957	0.05%
2020/06/12	2	13.40	0	0.00	13.50	2	2,113	0.09%
2020/06/03	70	13.65	0	0.00	13.70	70	2,104	3.33%
2020/06/02	2	13.45	0	0.00	13.50	2	2,077	0.10%
2020/05/22	1	13.15	0	0.00	13.10	1	2,066	0.05%
2020/05/21	10	13.15	0	0.00	13.20	10	2,074	0.48%
2020/04/29	0	0.00	6	13.21	13.20	-6	1,993	-0.30%
2020/04/17	0	0.00	5	12.95	12.95	-5	2,008	-0.25%
2020/04/09	0	0.00	2	12.55	12.60	-2	1,930	-0.10%
2020/04/01	50	12.80	0	0.00	12.85	50	1,792	2.79%
2020/03/31	3	12.97	1	13.10	13.00	2	1,762	0.11%
2020/03/27	6	12.55	0	0.00	12.55	6	1,630	0.37%
2020/03/13	0	0.00	5	11.95	12.00	-5	1,610	-0.31%
2020/02/26	1	13.80	0	0.00	13.80	1	1,414	0.07%
2020/02/05	1	14.05	0	0.00	14.05	1	1,479	0.07%
2020/02/03	1	13.80	0	0.00	13.90	1	1,437	0.07%
2020/01/02	0	0.00	1	14.70	14.75	-1	1,193	-0.08%
2019/12/25	0	0.00	10	14.45	14.40	-10	1,124	-0.89%
2019/12/23	0	0.00	15	14.40	14.45	-15	1,126	-1.33%
2019/12/11	0	0.00	13	14.06	14.20	-13	959	-1.36%
2019/12/09	0	0.00	6	14.00	14.05	-6	970	-0.62%
2019/11/21	0	0.00	5	13.80	13.75	-5	969	-0.52%
2019/11/20	0	0.00	2	13.80	13.85	-2	969	-0.21%
2019/11/13	0.9	13.65	0	0.00	13.65	0.9	991	0.09%
2019/11/04	10	13.40	1	13.35	13.35	9	882	1.02%
2019/11/01	3	13.20	0	0.00	13.20	3	859	0.35%
2019/10/21	20	13.15	0	0.00	13.15	20	972	2.06%
2019/10/04	1	12.95	0	0.00	12.95	1	1,127	0.09%
2019/10/02	0	0.00	0	13.20	13.05	0	1,139	0.00%
2019/09/27	5	12.95	0	0.00	12.95	5	1,141	0.44%
2019/09/09	0	0.00	1	13.00	13.15	-1	1,188	-0.08%
2019/08/21	1	12.65	0	0.00	12.65	1	1,338	0.07%
2019/07/22	0	0.00	2.1	13.05	13.00	-2.1	1,350	-0.15%
2019/07/16	0	0.00	25	13.20	13.10	-25	1,656	-1.51%
2019/07/15	25.1	13.80	0	0.00	13.75	25.1	1,678	1.49%
2019/07/10	1	13.80	0	0.00	13.85	1	1,765	0.06%
2019/06/27	0	0.00	1	13.75	13.70	-1	1,781	-0.06%
2019/06/25	0	13.65	0	0.00	13.65	0	1,780	0.00%
2019/06/24	0.3	13.65	5	13.50	13.65	-4.7	1,776	-0.27%
2019/06/18	1	13.30	0	0.00	13.55	1	1,714	0.06%
2019/06/12	1	13.25	0	0.00	13.20	1	1,741	0.06%
2019/05/29	0	13.30	0	0.00	13.40	0	1,652	0.00%
2019/05/27	0.3	13.50	0	0.00	13.60	0.3	1,584	0.02%
2019/05/21	0	0.00	2	13.45	13.45	-2	1,592	-0.13%
2019/05/09	0	0.00	5	13.65	13.40	-5	1,543	-0.32%
2019/04/30	1	13.30	2	13.43	13.45	-1	1,477	-0.07%
2019/04/25	11	12.85	0	0.00	12.70	11	1,407	0.78%
2019/04/24	0.3	13.10	0	0.00	13.00	0.3	1,243	0.02%
2019/04/19	1	13.25	3	13.45	13.25	-2	1,079	-0.19%
2019/04/18	10	13.41	0	0.00	13.40	10	1,042	0.96%
2019/04/17	1	13.70	0	0.00	13.60	1	966	0.10%
2019/04/16	1	13.90	0	0.00	13.85	1	928	0.11%
2019/04/08	0	0.00	2	14.18	14.20	-2	1,012	-0.20%
2019/03/28	0	0.00	10	14.05	14.00	-10	1,124	-0.89%
2019/03/26	0	13.90	0	0.00	14.00	0	1,245	0.00%
2019/03/25	0.3	13.85	0	0.00	13.90	0.3	1,309	0.02%
2019/03/22	1	13.90	0	0.00	14.10	1	1,301	0.08%
2019/03/19	1	13.80	0	0.00	13.85	1	1,247	0.08%
2019/03/18	0	0.00	1	13.90	13.90	-1	1,235	-0.08%
2019/03/14	1	13.50	0	0.00	13.50	1	1,211	0.08%
2019/03/12	12	13.68	0	0.00	13.70	12	1,214	0.99%
2019/03/11	0	0.00	12	13.60	13.60	-12	1,202	-1.00%
2019/03/05	1	13.30	0	0.00	13.15	1	1,189	0.08%
2019/02/26	0	13.55	2	13.53	13.55	-2	1,157	-0.17%
2019/02/25	0.3	13.35	0	0.00	13.35	0.3	1,142	0.03%
2019/02/21	0	0.00	0.8	13.35	13.35	-0.8	1,124	-0.07%
2019/01/25	0	12.90	0	0.00	12.90	0	1,040	0.00%
2019/01/24	0.3	12.85	0	0.00	12.90	0.3	1,024	0.03%
2019/01/22	1	12.85	0	0.00	12.90	1	1,008	0.10%
2019/01/10	0	0.00	1	12.90	12.90	-1	997	-0.10%
2019/01/04	0	0.00	1	12.20	12.20	-1	950	-0.11%
2019/01/02	0	0.00	7	11.99	11.85	-7	930	-0.75%
2018/12/25	0	11.25	0	0.00	11.25	0	865	0.00%
2018/12/24	0.4	11.35	0	0.00	11.25	0.4	860	0.04%
2018/12/22	2	11.10	0	0.00	11.15	2	864	0.23%
2018/12/21	1	10.95	0	0.00	11.00	1	863	0.12%
2018/12/19	1	11.20	0	0.00	11.35	1	706	0.14%
2018/12/18	2	12.00	0	0.00	11.80	2	599	0.33%
2018/12/03	0	0.00	1	12.90	12.90	-1	645	-0.15%
2018/11/26	1	12.50	0	0.00	12.50	1	649	0.15%
2018/10/11	1	13.35	1	13.60	13.35	0	944	0.00%
2018/09/26	0	0.00	1	14.40	14.35	-1	941	-0.11%
2018/09/19	0	0.00	2	14.25	14.25	-2	948	-0.21%
2018/09/18	0	0.00	2	14.18	14.15	-2	936	-0.21%
2018/09/17	0	0.00	1	14.15	14.10	-1	945	-0.11%
2018/09/14	0	0.00	3	14.12	14.10	-3	945	-0.32%
2018/09/11	0	0.00	1	14.00	13.95	-1	954	-0.10%
2018/09/06	0	0.00	1	14.00	13.90	-1	974	-0.10%
2018/08/13	10	13.90	0	0.00	14.00	10	1,197	0.84%
2018/08/08	0	0.00	2	14.15	14.10	-2	1,183	-0.17%
2018/08/07	1	13.95	0	0.00	14.00	1	1,165	0.09%
2018/08/02	1	13.90	0	0.00	13.85	1	1,201	0.08%
2018/08/01	3	14.00	0	0.00	14.05	3	1,224	0.25%
2018/07/25	0	0.00	16	13.95	14.00	-16	1,223	-1.31%
2018/07/23	0	0.00	8	15.05	14.95	-8	1,092	-0.73%
2018/07/20	1	14.85	0	0.00	14.95	1	1,047	0.10%
2018/07/18	1	14.80	0	0.00	14.85	1	1,016	0.10%
2018/07/17	16	14.78	0	0.00	14.80	16	1,015	1.58%
2018/07/16	2	14.80	0	0.00	14.75	2	1,011	0.20%
2018/07/13	1	14.80	0	0.00	14.80	1	1,001	0.10%
2018/07/12	2	14.70	0.4	14.75	14.75	1.6	1,006	0.16%
2018/06/27	0.8	14.85	0	0.00	14.75	0.8	1,061	0.08%
2018/06/26	0	0.00	10	14.80	14.75	-10	1,071	-0.93%
2018/06/22	0	0.00	4	14.95	14.85	-4	1,081	-0.37%
2018/06/20	0	0.00	1	14.90	14.95	-1	1,075	-0.09%
2018/06/19	15	14.97	0	0.00	14.90	15	1,065	1.41%
2018/06/15	0	0.00	1	15.15	15.15	-1	1,050	-0.10%
2018/06/13	0.7	14.90	0	0.00	14.95	0.7	1,020	0.06%
2018/06/11	15	14.90	0	0.00	14.90	15	1,018	1.47%
2018/06/07	0	0.00	2	14.95	14.95	-2	987	-0.20%
2018/05/30	1	14.45	0	0.00	14.55	1	968	0.10%
2018/05/28	1	14.60	0	0.00	14.65	1	968	0.10%
2018/05/17	5	14.57	0	0.00	14.60	5	1,001	0.50%
2018/05/15	4	14.60	0	0.00	14.60	4	1,059	0.38%
2018/05/14	1	14.55	0	0.00	14.60	1	1,125	0.09%
2018/05/11	1	14.55	0	0.00	14.55	1	1,148	0.09%
2018/05/10	3	14.48	0	0.00	14.50	3	1,142	0.26%
2018/05/09	15	14.52	0	0.00	14.55	15	1,112	1.35%
2018/05/03	0	0.00	1	14.95	14.90	-1	1,187	-0.08%
2018/05/02	0	0.00	1	14.90	14.95	-1	1,190	-0.08%
2018/04/18	1	14.60	0	0.00	14.65	1	1,376	0.07%
2018/04/11	1	14.75	0	0.00	14.80	1	1,477	0.07%
2018/04/10	1	14.95	0	0.00	14.95	1	1,454	0.07%
2018/04/03	1	14.60	0	0.00	14.75	1	1,468	0.07%
2018/04/02	2	14.75	0	0.00	14.75	2	1,479	0.14%
2018/03/30	1	14.70	0	0.00	14.70	1	1,490	0.07%
2018/03/29	3	14.65	0	0.00	14.70	3	1,492	0.20%
2018/03/27	0	0.00	5	14.60	14.60	-5	1,484	-0.34%
2018/03/26	2	14.15	3	14.25	14.25	-1	1,461	-0.07%
2018/03/23	1	14.30	0	0.00	14.30	1	1,460	0.07%
2018/03/20	5	14.50	0	0.00	14.50	5	1,503	0.33%
2018/03/19	0	0.00	9	14.70	14.55	-9	1,547	-0.58%
2018/03/13	3	14.35	0	0.00	14.45	3	1,598	0.19%
2018/03/12	2	14.35	20	14.35	14.45	-18	1,688	-1.07%
2018/03/09	4	14.30	0	0.00	14.35	4	1,769	0.23%
2018/03/08	0	0.00	15	14.45	14.40	-15	1,886	-0.80%
2018/03/06	3	14.50	0	0.00	14.50	3	2,180	0.14%
2018/02/02	0	0.00	1	15.30	15.30	-1	2,180	-0.05%
2018/02/01	0.6	15.35	0	0.00	15.40	0.6	2,180	0.03%
2018/01/26	0	0.00	20	15.35	15.45	-20	2,132	-0.94%
2018/01/18	20	15.28	0	0.00	15.25	20	1,996	1.00%
2018/01/12	0	0.00	5	15.00	15.00	-5	1,860	-0.27%
2018/01/11	5	14.85	0	0.00	14.90	5	1,842	0.27%
2018/01/10	0	0.00	7	15.00	15.00	-7	1,835	-0.38%
2018/01/08	0	0.00	11	14.90	14.90	-11	1,776	-0.62%
2018/01/05	0	0.00	1	14.70	14.70	-1	1,733	-0.06%
2018/01/04	0	0.00	8	14.73	14.70	-8	1,733	-0.46%
2018/01/03	0	0.00	2	14.55	14.65	-2	1,726	-0.12%