統一證 (2855)-元富-緯城券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.65
漲跌
▲0.60
漲幅
+2.14%
成交量
6,297張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.6	28.57	2	28.65	28.65	-1.4	4,726	-0.03%
2024/05/02	0	0.00	2	27.88	27.90	-2	4,573	-0.04%
2024/04/29	0.3	27.60	0	0.00	27.75	0.3	4,488	0.01%
2024/04/26	0	0.00	5	27.59	27.05	-5	4,409	-0.11%
2024/04/25	0	0.00	2	27.50	27.15	-2	4,311	-0.05%
2024/04/23	0.2	27.10	0	0.00	27.25	0.2	4,193	0.00%
2024/04/22	5	27.14	1	27.25	27.15	4	4,138	0.10%
2024/04/19	0	0.00	5	25.75	26.65	-5	4,021	-0.12%
2024/04/18	3	25.20	0	0.00	26.55	3	3,882	0.08%
2024/04/17	3.8	25.45	0	0.00	25.45	3.8	3,804	0.10%
2024/04/15	2	26.45	1	26.70	26.60	1	3,607	0.03%
2024/04/12	1	26.85	0	0.00	26.85	1	3,536	0.03%
2024/04/11	0.2	26.85	0	0.00	27.00	0.2	3,472	0.01%
2024/04/10	3	26.85	0	0.00	26.95	3	3,429	0.09%
2024/04/09	2	26.75	7	26.72	27.05	-5	3,361	-0.15%
2024/04/08	0.5	26.00	0	0.00	26.05	0.5	3,169	0.02%
2024/04/01	0	0.00	1	25.30	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	2	24.15	24.60	-2	2,821	-0.07%
2024/03/28	2	23.80	0	0.00	24.20	2	2,707	0.07%
2024/03/27	1	23.70	1	24.00	23.90	0	2,610	0.00%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/22	0	0.00	1	23.60	23.55	-1	2,459	-0.04%
2024/03/20	0.5	22.90	0	0.00	22.85	0.5	2,348	0.02%
2024/03/19	2.8	23.02	1	23.25	23.20	1.8	2,332	0.08%
2024/03/18	0	0.00	2	22.90	23.10	-2	2,296	-0.09%
2024/03/15	0.3	23.00	2	23.15	23.10	-1.8	2,227	-0.08%
2024/03/14	6	23.78	2	23.68	23.60	4	2,165	0.18%
2024/03/13	9.3	24.05	5	23.94	24.00	4.3	2,079	0.21%
2024/03/12	0.2	24.10	1	24.25	24.20	-0.8	1,970	-0.04%
2024/03/11	0	0.00	8	23.79	23.75	-8	1,880	-0.43%
2024/03/08	1.2	22.91	6	23.25	23.05	-4.8	1,713	-0.28%
2024/03/07	1	23.10	2	22.80	22.95	-1	1,477	-0.07%
2024/03/05	1	20.90	0	0.00	21.20	1	1,157	0.09%
2024/03/01	0.3	20.55	0	0.00	20.65	0.3	1,068	0.03%
2024/02/23	2	20.25	0	0.00	20.20	2	919	0.22%
2024/02/20	1	19.85	1	19.85	19.85	0	844	0.00%
2024/02/16	1	19.60	1	19.70	19.75	0	813	0.00%
2024/01/29	1	19.05	0	0.00	19.05	1	748	0.13%
2024/01/23	0	19.00	0	0.00	18.95	0	766	0.00%
2024/01/03	1	19.35	0	0.00	19.35	1	870	0.11%
2023/12/20	0.2	19.40	0	0.00	19.50	0.2	836	0.02%
2023/12/15	0.3	19.75	0	0.00	19.80	0.3	831	0.04%
2023/12/14	0	0.00	6	19.60	19.60	-6	814	-0.74%
2023/12/04	0.2	19.10	0	0.00	19.10	0.2	784	0.03%
2023/11/29	0.2	18.80	0	0.00	18.85	0.2	773	0.03%
2023/11/16	8	18.35	0	0.00	18.25	8	776	1.03%
2023/11/07	0.1	18.10	0	0.00	18.10	0.1	904	0.01%
2023/11/01	0	0.00	1	17.35	17.40	-1	1,005	-0.10%
2023/10/26	0	0.00	2	17.65	17.60	-2	1,170	-0.17%
2023/10/06	0.4	18.45	0	0.00	18.45	0.4	1,369	0.03%
2023/10/05	0	18.45	0	0.00	18.45	0	1,382	0.00%
2023/09/11	0	0.00	1	19.10	19.10	-1	1,585	-0.06%
2023/09/08	0.2	19.35	0	0.00	19.35	0.2	1,581	0.01%
2023/08/30	0.2	19.75	0	0.00	19.80	0.2	1,709	0.01%
2023/08/28	0.2	19.45	0	0.00	19.45	0.2	1,726	0.01%
2023/08/24	10	19.35	20	19.25	19.20	-10	1,719	-0.58%
2023/08/16	0	0.00	2	19.35	19.15	-2	1,722	-0.12%
2023/08/08	0.9	20.45	5	20.60	20.45	-4.1	1,596	-0.26%
2023/08/04	0.2	20.55	0	0.00	20.65	0.2	1,528	0.01%
2023/08/01	0.5	20.45	0	0.00	20.45	0.5	1,454	0.03%
2023/07/31	0	0.00	2	20.35	20.35	-2	1,426	-0.14%
2023/07/26	2	19.85	0	0.00	19.80	2	1,327	0.15%
2023/07/25	16	19.50	1	19.30	19.45	15	1,284	1.17%
2023/07/18	1	19.10	1	19.15	19.15	0	1,198	0.00%
2023/07/14	10	18.85	0	0.00	18.90	10	1,111	0.90%
2023/07/13	0	0.00	1	18.30	18.25	-1	1,066	-0.09%
2023/07/12	0	0.00	2	18.20	18.20	-2	1,076	-0.19%
2023/07/11	1	18.50	0	0.00	18.40	1	1,076	0.09%
2023/07/10	0	0.00	30	18.01	18.15	-30	1,049	-2.86%
2023/07/07	2	18.45	10	17.85	18.35	-8	1,014	-0.79%
2023/06/21	0	0.00	1	17.50	17.75	-1	889	-0.11%
2023/06/19	10	17.80	0	0.00	17.75	10	878	1.14%
2023/06/16	12	17.92	0	0.00	17.90	12	868	1.38%
2023/06/12	1	17.85	0	0.00	17.85	1	849	0.12%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	0	0.00	1	18.05	17.90	-1	856	-0.12%
2023/06/05	9	17.69	1	17.55	17.65	8	814	0.98%
2023/06/02	13.3	17.30	0.2	17.30	17.35	13.1	786	1.67%
2023/05/31	1	17.05	0	0.00	17.05	1	765	0.13%
2023/05/25	2	16.90	0	0.00	16.95	2	738	0.27%
2023/05/24	0	0.00	1	17.00	17.05	-1	737	-0.14%
2023/05/23	0	0.00	1	16.90	17.00	-1	725	-0.14%
2023/05/22	0	0.00	1	16.75	16.80	-1	703	-0.14%
2023/05/17	0	0.00	1	16.35	16.45	-1	695	-0.14%
2023/04/27	1	16.50	0	0.00	16.45	1	771	0.13%
2023/04/24	1	16.50	0	0.00	16.70	1	769	0.13%
2023/04/20	0	0.00	1	16.80	16.70	-1	779	-0.13%
2023/04/11	1	16.45	0	0.00	16.45	1	694	0.14%
2023/03/22	1	16.40	0	16.30	16.45	1	707	0.14%
2023/03/21	1	16.25	0	0.00	16.35	1	699	0.14%
2023/03/20	1	15.90	0	0.00	16.10	1	693	0.14%
2023/03/06	1	17.20	0	0.00	17.20	1	666	0.15%
2023/02/08	1	17.10	0	0.00	17.10	1	680	0.15%
2023/02/02	2	16.45	2	16.65	16.70	0	630	0.00%
2023/01/30	0	0.00	2	16.35	16.25	-2	617	-0.32%
2023/01/13	2	16.00	0	0.00	16.00	2	629	0.32%
2023/01/10	0.6	16.20	2	16.30	16.20	-1.4	713	-0.20%
2023/01/09	0	0.00	2	16.10	16.05	-2	696	-0.29%
2022/12/15	2	15.80	0	0.00	15.85	2	786	0.25%
2022/12/14	0.4	16.10	2	16.00	16.10	-1.6	788	-0.20%
2022/12/09	2	15.75	0	0.00	15.80	2	784	0.26%
2022/12/08	2	16.00	0	0.00	15.80	2	775	0.26%
2022/12/06	2	16.50	0	0.00	16.50	2	761	0.26%
2022/11/30	0	0.00	2	16.45	16.60	-2	748	-0.27%
2022/11/25	0	0.00	0.1	16.23	16.20	-0.1	716	-0.01%
2022/11/24	1	16.10	0	0.00	16.10	1	711	0.14%
2022/11/23	0	0.00	0.1	15.85	15.90	-0.1	727	-0.01%
2022/11/11	0	0.00	1	15.75	15.75	-1	739	-0.14%
2022/11/09	0	0.00	2	15.50	15.65	-2	756	-0.26%
2022/10/28	0	0.00	8	14.85	14.55	-8	880	-0.91%
2022/10/20	8	14.10	2	14.20	14.60	6	872	0.69%
2022/10/19	2	14.70	0	0.00	14.50	2	800	0.25%
2022/10/04	1	14.70	0	0.00	14.70	1	963	0.10%
2022/09/30	0	0.00	1	14.70	14.80	-1	1,044	-0.10%
2022/09/29	2	14.75	0	0.00	14.90	2	1,065	0.19%
2022/09/14	2	16.15	0	0.00	16.25	2	1,118	0.18%
2022/09/13	0	0.00	2	16.55	16.45	-2	1,131	-0.18%
2022/09/07	2	15.93	0	0.00	16.00	2	1,161	0.17%
2022/08/26	0.1	17.25	0	0.00	17.30	0.1	1,155	0.01%
2022/08/22	0	0.00	0.1	17.55	17.40	-0.1	1,202	-0.01%
2022/08/10	0	0.00	1	16.75	16.50	-1	1,160	-0.09%
2022/08/09	0	0.00	4	16.48	16.50	-4	1,157	-0.35%
2022/08/08	0	0.00	1	16.20	16.20	-1	1,157	-0.09%
2022/07/22	0	0.00	0.1	15.10	15.65	-0.1	1,251	-0.01%
2022/07/21	1	15.05	0	0.00	15.05	1	1,254	0.08%
2022/07/18	0.1	14.75	0	0.00	14.70	0.1	1,269	0.01%
2022/07/13	0	0.00	0.3	14.35	14.50	-0.3	1,260	-0.02%
2022/07/12	0.3	14.28	10	15.80	14.20	-9.7	1,254	-0.77%
2022/07/11	10	17.50	0	0.00	17.50	10	1,142	0.88%
2022/07/07	0	0.00	1	18.00	18.00	-1	1,074	-0.09%
2022/06/24	0	0.00	1	18.95	19.05	-1	1,157	-0.09%
2022/06/20	5	18.70	0	0.00	18.75	5	1,167	0.43%
2022/06/17	5	18.75	0	0.00	18.85	5	1,167	0.43%
2022/06/15	0	0.00	1	18.95	19.10	-1	1,225	-0.08%
2022/05/31	3	18.75	0	0.00	18.75	3	1,485	0.20%
2022/05/30	0	0.00	2	19.13	19.15	-2	1,457	-0.14%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/12	0	0.00	16	19.35	18.85	-16	1,541	-1.04%
2022/05/11	2	19.63	0	0.00	19.60	2	1,509	0.13%
2022/05/10	0.1	20.05	0	0.00	20.05	0.1	1,487	0.00%
2022/05/04	0	0.00	0.8	20.75	20.80	-0.8	1,474	-0.05%
2022/04/28	0	0.00	21.7	20.54	20.60	-21.7	1,551	-1.40%
2022/04/26	0	21.05	0	0.00	20.95	0	1,545	0.00%
2022/04/25	0.3	21.10	0	0.00	21.05	0.3	1,540	0.02%
2022/04/21	0.1	21.55	0	0.00	21.50	0.1	1,547	0.01%
2022/04/12	2.1	21.65	0	0.00	21.65	2.1	1,581	0.13%
2022/04/11	5	22.15	0	0.00	22.05	5	1,564	0.32%
2022/04/08	1	22.70	0	0.00	22.75	1	1,505	0.07%
2022/04/07	1	22.70	0	0.00	22.80	1	1,508	0.07%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/30	2	22.98	0	0.00	23.05	2	1,509	0.13%
2022/03/28	1	23.00	0	0.00	23.00	1	1,493	0.07%
2022/03/21	0.1	23.10	1	23.20	23.10	-0.9	1,454	-0.06%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/17	1	22.55	2	22.50	22.55	-1	1,415	-0.07%
2022/03/16	4	22.10	0	0.00	22.20	4	1,399	0.29%
2022/03/15	0	0.00	1	22.15	22.15	-1	1,372	-0.07%
2022/03/11	0	0.00	1	21.75	21.60	-1	1,341	-0.08%
2022/03/10	1	21.55	0	0.00	21.55	1	1,328	0.08%
2022/03/09	0	0.00	1	20.85	21.05	-1	1,305	-0.08%
2022/03/08	2	20.08	15	20.00	20.00	-13	1,274	-1.02%
2022/03/04	2	21.50	0	0.00	21.50	2	1,200	0.17%
2022/03/02	0	0.00	5	21.55	21.60	-5	1,219	-0.41%
2022/02/21	0.1	22.30	0	0.00	22.25	0.1	1,198	0.01%
2022/02/18	0	0.00	1	22.20	22.25	-1	1,223	-0.08%
2022/02/15	0	0.00	7	22.12	22.05	-7	1,234	-0.57%
2022/02/14	1	22.10	2	22.15	22.10	-1	1,219	-0.08%
2022/02/08	0	0.00	1	22.65	22.65	-1	1,170	-0.09%
2022/01/26	0	0.00	1	22.20	22.20	-1	1,158	-0.09%
2022/01/25	2	22.18	0	0.00	22.10	2	1,158	0.17%
2022/01/24	2.1	22.45	0	0.00	22.45	2.1	1,133	0.19%
2022/01/21	2	22.70	0	0.00	22.65	2	1,123	0.18%
2022/01/20	1	23.05	0	0.00	23.15	1	1,083	0.09%
2022/01/19	2	23.03	0	0.00	22.95	2	1,076	0.19%
2022/01/18	1	23.05	0	0.00	23.10	1	1,067	0.09%
2022/01/17	2	23.08	0	0.00	23.15	2	1,065	0.19%
2022/01/14	2.2	23.18	0	0.00	23.20	2.2	1,072	0.21%
2022/01/13	0	0.00	3	23.62	23.60	-3	1,105	-0.27%
2022/01/11	0	0.00	0.3	23.15	23.25	-0.3	1,075	-0.02%
2022/01/10	3	23.23	0.1	23.90	23.15	2.9	1,081	0.27%
2022/01/07	0	0.00	1	23.65	23.40	-1	1,074	-0.09%
2022/01/06	2	23.40	0	0.00	23.40	2	1,079	0.19%
2022/01/05	0	0.00	2	23.43	23.40	-2	1,091	-0.18%
2022/01/03	0	0.00	2	23.72	23.65	-2	1,107	-0.18%
2021/12/30	0	0.00	2	23.60	23.65	-2	1,110	-0.18%
2021/12/29	1	23.55	3	23.55	23.60	-2	1,125	-0.18%
2021/12/28	0.3	23.45	1	23.35	23.35	-0.8	1,136	-0.07%
2021/12/27	10	23.20	2.1	23.33	23.30	7.9	1,164	0.68%
2021/12/24	1	23.00	0	0.00	23.05	1	1,197	0.08%
2021/12/23	0.4	23.05	0	0.00	23.05	0.4	1,212	0.03%
2021/12/21	0.1	23.00	0	0.00	22.90	0.1	1,232	0.01%
2021/12/17	0	0.00	1	23.00	23.00	-1	1,239	-0.08%
2021/12/16	3	22.73	0	0.00	22.75	3	1,235	0.24%
2021/12/14	4	22.88	0	0.00	22.75	4	1,252	0.32%
2021/12/08	0	0.00	2	23.48	23.40	-2	1,260	-0.16%
2021/12/02	1	23.00	0	0.00	22.90	1	1,303	0.08%
2021/12/01	1	23.00	1.2	23.15	23.15	-0.2	1,324	-0.02%
2021/11/30	0	0.00	2	23.60	23.60	-2	1,337	-0.15%
2021/11/29	2	22.73	0	0.00	22.75	2	1,355	0.15%
2021/11/26	2	23.10	0	0.00	23.05	2	1,369	0.15%
2021/11/25	0	0.00	1	23.25	23.35	-1	1,399	-0.07%
2021/11/22	0.1	23.45	0	0.00	23.40	0.1	1,514	0.01%
2021/11/19	1	23.45	1	23.85	23.50	0	1,649	0.00%
2021/11/16	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2021/11/12	0	0.00	2	23.00	23.15	-2	1,792	-0.11%
2021/11/10	0	0.00	2.1	22.80	22.90	-2.1	1,900	-0.11%
2021/11/09	0	0.00	0.2	22.95	22.75	-0.2	1,933	-0.01%
2021/11/08	0.6	22.75	0	0.00	22.85	0.6	1,959	0.03%
2021/11/05	0.8	22.75	0	0.00	22.70	0.8	2,052	0.04%
2021/11/04	0.8	22.95	0	0.00	22.95	0.8	2,102	0.04%
2021/11/03	0	0.00	1	22.70	22.70	-1	2,163	-0.05%
2021/10/29	0	0.00	3	22.70	22.65	-3	2,204	-0.14%
2021/10/25	1	22.75	0	0.00	22.80	1	2,315	0.04%
2021/10/22	1	22.95	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0.1	23.35	4	23.15	23.35	-3.9	2,384	-0.16%
2021/10/18	0	0.00	0.1	22.75	22.80	-0.1	2,418	0.00%
2021/10/13	0	0.00	4	22.33	22.20	-4	2,516	-0.16%
2021/10/12	0.2	22.35	0	0.00	22.25	0.2	2,566	0.01%
2021/10/08	1	22.25	0	0.00	22.40	1	2,606	0.04%
2021/10/07	0	0.00	0.2	22.15	22.35	-0.2	2,633	-0.01%
2021/10/06	0	0.00	0.4	22.05	21.85	-0.4	2,672	-0.01%
2021/10/05	1	21.85	0	0.00	21.80	1	2,694	0.04%
2021/10/01	0.4	22.65	0	0.00	22.40	0.4	2,727	0.01%
2021/09/30	0	0.00	0.1	23.10	23.00	-0.1	2,771	0.00%
2021/09/29	3	23.02	0	0.00	23.05	3	2,810	0.11%
2021/09/27	0	23.50	0	0.00	23.40	0	2,858	0.00%
2021/09/24	0	23.40	0	0.00	23.40	0	2,935	0.00%
2021/09/23	1.1	23.31	1	23.40	23.40	0.1	2,972	0.00%
2021/09/22	2	23.23	0	0.00	23.25	2	2,999	0.07%
2021/09/16	1	23.65	0	0.00	23.65	1	3,026	0.03%
2021/09/15	1	23.70	2	24.00	23.75	-1	3,040	-0.03%
2021/09/14	2	23.90	1	23.90	23.90	1	3,055	0.03%
2021/09/13	2	23.75	0	0.00	23.95	2	3,071	0.07%
2021/09/06	1	23.40	5	23.30	23.30	-4	3,230	-0.12%
2021/09/02	3	23.43	0	0.00	23.40	3	3,302	0.09%
2021/09/01	2	23.55	0	0.00	23.75	2	3,324	0.06%
2021/08/27	0.4	23.60	1	23.65	23.70	-0.6	3,539	-0.02%
2021/08/26	4	23.68	9	23.90	23.40	-5	3,543	-0.14%
2021/08/25	11	26.16	0	0.00	26.15	11	3,529	0.31%
2021/08/24	3.6	26.19	0	0.00	26.25	3.6	3,432	0.11%
2021/08/23	1.1	25.89	0	0.00	25.85	1.1	3,425	0.03%
2021/08/20	1	25.50	3	25.40	25.55	-2	3,481	-0.06%
2021/08/19	1	25.80	0	0.00	25.60	1	3,551	0.03%
2021/08/18	1	25.60	0	0.00	25.80	1	3,553	0.03%
2021/08/16	2	25.73	2	25.63	25.45	0	3,546	0.00%
2021/08/12	1	26.10	3	26.20	26.25	-2	3,654	-0.05%
2021/08/11	4	26.11	4	26.01	26.00	0	3,727	0.00%
2021/08/10	3	26.53	1	26.55	26.65	2	3,779	0.05%
2021/08/09	3	26.90	5	26.90	26.95	-2	3,907	-0.05%
2021/08/05	0	0.00	3	27.45	27.35	-3	4,163	-0.07%
2021/08/04	9	27.51	0	0.00	27.40	9	4,524	0.20%
2021/08/03	10	27.25	0	0.00	27.40	10	4,796	0.21%
2021/07/28	11	27.13	5	27.35	27.15	6	5,326	0.11%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	1	27.85	27.70	-1	5,748	-0.02%
2021/07/21	0.1	27.70	0	0.00	27.65	0.1	5,844	0.00%
2021/07/20	2.5	27.68	1	27.90	27.80	1.5	5,972	0.03%
2021/07/19	0	0.00	19	28.14	28.15	-19	6,047	-0.31%
2021/07/15	1	27.80	0	0.00	28.00	1	6,267	0.02%
2021/07/14	5	27.65	0	0.00	27.65	5	6,337	0.08%
2021/07/13	13	27.88	3	27.57	27.50	10	6,516	0.15%
2021/07/12	1	27.75	0	0.00	27.75	1	6,629	0.02%
2021/07/09	2	27.70	0	0.00	27.60	2	6,656	0.03%
2021/07/07	0	0.00	2	27.70	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	3	27.40	27.45	-3	6,915	-0.04%
2021/07/05	2	27.05	30	27.00	27.05	-28	6,982	-0.40%
2021/07/01	6	27.10	4	27.03	26.95	2	7,216	0.03%
2021/06/30	2	26.65	2	26.65	26.75	0	7,281	0.00%
2021/06/29	1	26.40	2	26.40	26.35	-1	7,416	-0.01%
2021/06/25	1	26.50	0	0.00	26.35	1	7,674	0.01%
2021/06/24	0	0.00	1	26.30	26.40	-1	7,846	-0.01%
2021/06/23	0	0.00	1	26.15	26.10	-1	7,962	-0.01%
2021/06/22	0	0.00	6	26.00	25.95	-6	8,081	-0.07%
2021/06/21	0.1	25.80	1	26.00	25.70	-0.9	8,358	-0.01%
2021/06/18	0.4	26.00	0	0.00	25.85	0.4	8,397	0.00%
2021/06/17	0.1	26.25	1	25.90	26.15	-0.9	8,449	-0.01%
2021/06/16	1	25.85	1	25.85	25.80	0	8,494	0.00%
2021/06/15	6	26.15	0	0.00	26.15	6	8,457	0.07%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/07	1	26.80	20	27.25	26.80	-19	8,349	-0.23%
2021/06/04	0.9	28.40	0	0.00	28.40	0.9	8,163	0.01%
2021/06/02	13	28.82	10	28.75	28.70	3	8,178	0.04%
2021/06/01	10	28.69	0	0.00	28.75	10	8,136	0.12%
2021/05/31	2	28.65	0	0.00	28.60	2	8,135	0.02%
2021/05/28	0	0.00	1	29.00	28.65	-1	8,105	-0.01%
2021/05/27	0.3	28.05	4	27.95	28.05	-3.7	8,079	-0.05%
2021/05/26	1	27.60	1	27.60	27.60	0	8,069	0.00%
2021/05/25	2	27.35	0	0.00	27.40	2	8,106	0.02%
2021/05/21	10	26.55	1	26.80	26.95	9	8,149	0.11%
2021/05/19	1	26.60	20	26.70	26.30	-19	8,027	-0.24%
2021/05/18	0	0.00	1	26.50	26.50	-1	7,992	-0.01%
2021/05/17	6	25.05	2	24.20	24.50	4	7,912	0.05%
2021/05/14	1	26.25	8	26.31	26.10	-7	7,786	-0.09%
2021/05/13	22	25.86	12	25.88	25.80	10	7,662	0.13%
2021/05/12	6	26.92	5	26.82	26.50	1	7,528	0.01%
2021/05/11	23	30.31	21	29.10	29.25	2	7,216	0.03%
2021/05/10	13	29.71	26	30.17	30.45	-13	6,968	-0.19%
2021/05/06	10	29.75	2	29.50	29.50	8	6,795	0.12%
2021/05/05	3	29.27	2	29.20	28.85	1	6,636	0.02%
2021/05/04	3	28.30	1	28.90	28.45	2	6,630	0.03%
2021/05/03	3	29.35	10	29.40	29.15	-7	6,444	-0.11%
2021/04/29	0	0.00	10	29.05	29.90	-10	6,372	-0.16%
2021/04/28	8	29.41	13.1	29.35	29.50	-5.1	6,351	-0.08%
2021/04/27	14	29.71	3	29.92	29.75	11	6,389	0.17%
2021/04/26	2	29.25	2	29.00	29.50	0	6,324	0.00%
2021/04/23	2	27.95	1	28.30	28.35	1	6,238	0.02%
2021/04/22	3	28.22	3	28.57	28.10	0	6,276	0.00%
2021/04/21	3	27.80	0	0.00	27.80	3	6,200	0.05%
2021/04/20	4	27.75	2	27.35	27.55	2	6,487	0.03%
2021/04/19	2	27.83	1	28.20	28.10	1	6,677	0.01%
2021/04/16	11	26.05	2	26.93	27.10	9	7,024	0.13%
2021/04/15	0.3	25.65	1.4	25.91	25.85	-1.1	7,360	-0.02%
2021/04/14	5.7	25.63	0	0.00	25.65	5.7	7,728	0.07%
2021/04/13	5	25.84	0	0.00	25.40	5	7,875	0.06%
2021/04/12	10	25.50	2	25.60	25.60	8	7,863	0.10%
2021/04/09	3	24.33	0	0.00	24.60	3	7,885	0.04%
2021/04/08	4	24.25	0	0.00	24.70	4	7,915	0.05%
2021/04/07	5	24.39	2	24.45	24.45	3	8,014	0.04%
2021/04/06	1	24.40	2	24.50	24.75	-1	7,898	-0.01%
2021/04/01	1	23.65	2	24.00	24.05	-1	7,851	-0.01%
2021/03/31	2	23.40	8.4	23.27	23.50	-6.4	7,697	-0.08%
2021/03/30	13	22.81	1	22.85	23.00	12	7,534	0.16%
2021/03/29	8	22.41	32.6	22.75	22.85	-24.6	7,436	-0.33%
2021/03/25	2	21.70	0	0.00	21.85	2	7,331	0.03%
2021/03/24	4	21.63	1	21.50	21.75	3	7,217	0.04%
2021/03/23	1	21.20	0	0.00	21.15	1	6,946	0.01%
2021/03/17	1	20.45	0	0.00	20.55	1	6,923	0.01%
2021/03/15	0	0.00	1	20.30	20.35	-1	7,174	-0.01%
2021/03/08	2	20.15	1	20.15	20.15	1	7,875	0.01%
2021/03/05	2	20.25	0	0.00	20.40	2	7,856	0.03%
2021/03/02	4	20.66	0	0.00	20.40	4	7,841	0.05%
2021/02/19	0	0.00	20	20.75	20.85	-20	7,532	-0.27%
2021/02/18	21	21.15	0	0.00	21.10	21	7,490	0.28%
2021/02/17	0.6	20.65	0	0.00	20.75	0.6	7,437	0.01%
2021/02/05	0	0.00	20	20.30	20.35	-20	7,402	-0.27%
2021/02/03	1	20.00	0	0.00	20.15	1	7,364	0.01%
2021/02/01	2.1	19.78	4	19.64	19.75	-1.9	7,283	-0.03%
2021/01/29	0	0.00	2	20.00	20.00	-2	7,231	-0.03%
2021/01/28	10	20.38	10	20.31	20.35	0	7,156	0.00%
2021/01/27	0	0.00	1	20.45	20.60	-1	7,115	-0.01%
2021/01/26	3	20.80	38	20.35	20.40	-35	7,076	-0.49%
2021/01/25	0	0.00	6	20.33	20.35	-6	6,926	-0.09%
2021/01/22	5	20.35	0	0.00	20.45	5	6,891	0.07%
2021/01/21	3	20.52	0	0.00	20.50	3	6,848	0.04%
2021/01/20	7	20.54	7	20.32	20.30	0	6,746	0.00%
2021/01/19	0	0.00	2	21.05	21.20	-2	6,615	-0.03%
2021/01/18	0	0.00	28	20.96	21.05	-28	6,566	-0.43%
2021/01/15	2	21.20	12	21.45	21.15	-10	6,484	-0.15%
2021/01/14	4	21.49	4.9	21.60	21.55	-0.9	6,408	-0.01%
2021/01/13	16	21.61	18	21.81	21.85	-2	6,257	-0.03%
2021/01/12	6	21.27	33	21.02	21.00	-27	5,898	-0.46%
2021/01/11	14	21.84	4	21.94	22.10	10	5,612	0.18%
2021/01/08	10	21.17	2	21.18	21.35	8	5,058	0.16%
2021/01/07	2	20.40	5.1	20.50	20.85	-3.1	4,566	-0.07%
2021/01/06	10	19.95	10	19.90	19.20	0	4,138	0.00%
2020/12/31	37	18.41	1	18.30	18.40	36	3,674	0.98%
2020/12/30	0	0.00	5	18.55	18.55	-5	3,537	-0.14%
2020/12/29	40	17.60	0	0.00	17.70	40	3,332	1.20%
2020/12/28	1	17.35	0.2	17.25	17.45	0.8	3,259	0.03%
2020/12/23	0	0.00	30	16.85	16.90	-30	3,150	-0.95%
2020/12/22	35	17.41	1	17.30	16.70	34	3,140	1.08%
2020/12/21	45	16.94	0	0.00	17.10	45	3,054	1.47%
2020/12/18	0	0.00	10	16.90	16.90	-10	3,016	-0.33%
2020/12/17	0	0.00	10	16.85	17.00	-10	3,031	-0.33%
2020/12/15	0	0.00	30	16.62	16.70	-30	2,997	-1.00%
2020/12/11	1	17.00	0	0.00	17.00	1	2,926	0.03%
2020/12/09	20	17.10	5	17.30	17.05	15	2,689	0.56%
2020/12/08	15	16.73	1	16.85	16.75	14	2,584	0.54%
2020/12/07	15	16.47	10	16.80	17.20	5	2,427	0.21%
2020/12/03	5	15.75	0	0.00	15.80	5	2,029	0.25%
2020/11/20	0	0.00	0	15.25	15.35	0	2,463	0.00%
2020/10/15	0	0.00	0	14.85	14.85	0	5,341	0.00%
2020/09/23	0	0.00	10	15.45	15.55	-10	6,044	-0.17%
2020/09/21	0	0.00	1	16.10	16.15	-1	5,971	-0.02%
2020/09/18	0	0.00	26	16.16	16.20	-26	6,000	-0.43%
2020/09/15	0	0.00	4	16.01	16.05	-4	5,975	-0.07%
2020/09/14	0	0.00	21	16.00	16.00	-21	5,984	-0.35%
2020/09/11	6	16.05	0	0.00	16.00	6	5,979	0.10%
2020/09/10	10	16.15	0	0.00	16.15	10	5,981	0.17%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	10	15.90	10	16.05	16.15	0	5,953	0.00%
2020/09/07	0	0.00	30	16.30	16.10	-30	5,909	-0.51%
2020/09/03	0	0.00	1	16.10	15.95	-1	5,688	-0.02%
2020/09/02	0.6	15.90	0	0.00	15.80	0.6	5,673	0.01%
2020/09/01	30	16.08	0	0.00	16.25	30	5,642	0.53%
2020/08/31	6	15.58	0	0.00	16.30	6	5,566	0.11%
2020/08/27	5	15.35	0	0.00	15.35	5	5,420	0.09%
2020/08/25	11.9	15.80	0	0.00	15.85	11.9	5,367	0.22%
2020/08/10	1	16.30	1	16.15	16.05	0	4,924	0.00%
2020/08/05	0	0.00	4	15.75	16.00	-4	4,323	-0.09%
2020/08/04	0	0.00	14	15.06	15.10	-14	4,082	-0.34%
2020/08/03	8	16.18	3	16.15	16.25	5	3,927	0.13%
2020/07/29	0	0.00	2	15.88	15.90	-2	3,308	-0.06%
2020/07/28	2	15.55	5	15.75	15.45	-3	3,208	-0.09%
2020/07/27	2	15.85	0	0.00	15.75	2	3,130	0.06%
2020/07/24	2	15.55	1	15.40	15.40	1	3,019	0.03%
2020/07/22	10	15.65	2	15.75	15.75	8	2,821	0.28%
2020/07/17	0	0.00	5	15.20	15.10	-5	2,499	-0.20%
2020/07/13	0	0.00	4	14.85	15.00	-4	2,261	-0.18%
2020/07/10	7	15.00	0	0.00	14.75	7	2,265	0.31%
2020/07/09	2	15.00	0	0.00	15.00	2	2,215	0.09%
2020/07/08	0	14.65	0	0.00	14.65	0	2,028	0.00%
2020/07/07	0	14.35	8	14.25	14.35	-8	1,981	-0.40%
2020/07/06	1	14.05	0	0.00	14.20	1	2,011	0.05%
2020/07/03	0	0.00	4	13.85	13.85	-4	1,936	-0.21%
2020/06/30	2	13.65	0	0.00	13.65	2	1,986	0.10%
2020/06/29	2	13.55	0	0.00	13.65	2	2,045	0.10%
2020/06/24	20	13.85	0	0.00	13.75	20	2,063	0.97%
2020/06/22	0	0.00	1	13.85	13.85	-1	2,128	-0.05%
2020/06/19	4	13.80	0	0.00	13.80	4	2,140	0.19%
2020/06/18	10	13.80	0	0.00	13.85	10	2,128	0.47%
2020/06/15	2	13.45	0	0.00	13.60	2	2,110	0.09%
2020/06/11	3	13.72	0	0.00	13.55	3	2,089	0.14%
2020/06/10	1	13.80	0	0.00	13.80	1	2,049	0.05%
2020/06/08	0	0.00	2	13.85	13.85	-2	2,133	-0.09%
2020/06/04	0	0.00	1	13.80	13.85	-1	2,101	-0.05%
2020/06/03	2	13.65	0	0.00	13.70	2	2,104	0.10%
2020/05/26	0	0.00	20	13.33	13.35	-20	2,059	-0.97%
2020/05/21	5	13.10	0	0.00	13.20	5	2,074	0.24%
2020/05/20	5	13.15	0	0.00	13.15	5	2,022	0.25%
2020/05/13	0	0.00	2	13.30	13.40	-2	1,941	-0.10%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/04/30	0	0.00	1	13.35	13.45	-1	1,997	-0.05%
2020/04/29	2	13.25	10.6	13.24	13.20	-8.6	1,993	-0.43%
2020/04/28	2	13.00	0	0.00	13.05	2	1,975	0.10%
2020/04/21	1	12.75	0	0.00	12.70	1	2,019	0.05%
2020/04/17	11	12.95	0	0.00	12.95	11	2,008	0.55%
2020/04/15	0	0.00	9	13.05	13.10	-9	1,972	-0.46%
2020/04/10	3	12.75	0	0.00	12.70	3	1,932	0.16%
2020/04/09	5	12.70	16	12.55	12.60	-11	1,930	-0.57%
2020/04/08	5	12.75	0	0.00	12.85	5	1,879	0.27%
2020/04/01	1	12.85	0	0.00	12.85	1	1,792	0.06%
2020/03/30	2	12.65	0	0.00	12.80	2	1,699	0.12%
2020/03/18	15	11.30	0	0.00	11.20	15	1,586	0.95%
2020/03/17	0	0.00	1	11.30	11.30	-1	1,619	-0.06%
2020/02/14	0	0.00	1	13.90	13.95	-1	1,381	-0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/10	0	0.00	10	13.90	13.95	-10	1,445	-0.69%
2020/02/03	10	13.85	0	0.00	13.90	10	1,437	0.70%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	1	14.20	2	14.35	14.05	-1	1,385	-0.07%
2019/12/16	1	14.35	0	0.00	14.40	1	1,015	0.10%
2019/12/13	0	0.00	30	14.45	14.40	-30	1,012	-2.96%
2019/11/14	0	0.00	1	13.65	13.65	-1	980	-0.10%
2019/11/12	2	13.80	0	0.00	13.80	2	992	0.20%
2019/11/06	20	13.55	65	13.69	13.75	-45	952	-4.73%
2019/11/05	30	13.45	0	0.00	13.50	30	893	3.36%
2019/11/04	15	13.35	0	0.00	13.35	15	882	1.70%
2019/10/14	1	13.25	0	0.00	13.30	1	1,059	0.09%
2019/09/06	0	0.00	2	12.90	12.90	-2	1,150	-0.17%
2019/08/21	1	12.70	0	0.00	12.65	1	1,338	0.07%
2019/08/15	10	12.40	0	0.00	12.40	10	1,315	0.76%
2019/08/08	2	12.50	0	0.00	12.60	2	1,311	0.15%
2019/08/05	11	12.45	0	0.00	12.45	11	1,295	0.85%
2019/07/18	1	13.05	0	0.00	13.15	1	1,569	0.06%
2019/07/16	20	13.15	1	13.15	13.10	19	1,656	1.15%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/07/11	0	0.00	10	13.85	13.80	-10	1,744	-0.57%
2019/07/10	0	0.00	0	13.80	13.85	0	1,765	0.00%
2019/07/08	0	0.00	2	13.75	13.80	-2	1,724	-0.12%
2019/07/04	0	0.00	5	13.75	13.80	-5	1,739	-0.29%
2019/06/28	1	13.70	0	0.00	13.70	1	1,770	0.06%
2019/06/27	1	13.70	1.2	13.73	13.70	-0.2	1,781	-0.01%
2019/06/25	0	0.00	10	13.65	13.65	-10	1,780	-0.56%
2019/06/20	2	13.60	0	0.00	13.65	2	1,734	0.12%
2019/06/19	0	0.00	8	13.55	13.60	-8	1,740	-0.46%
2019/06/14	1	13.30	0	0.00	13.25	1	1,714	0.06%
2019/06/11	5	13.20	0	0.00	13.25	5	1,734	0.29%
2019/05/30	4	13.45	0	0.00	13.50	4	1,657	0.24%
2019/05/27	1	13.55	0	0.00	13.60	1	1,584	0.06%
2019/05/10	1	13.45	0	0.00	13.50	1	1,552	0.06%
2019/05/08	1	13.25	0	0.00	13.25	1	1,501	0.07%
2019/05/02	1	13.40	0	0.00	13.50	1	1,480	0.07%
2019/04/29	10	13.20	0	0.00	13.25	10	1,450	0.69%
2019/04/26	0	0.00	40	12.90	13.05	-40	1,425	-2.81%
2019/04/25	40	12.76	0	0.00	12.70	40	1,407	2.84%
2019/03/25	0	0.00	20	14.00	13.90	-20	1,309	-1.53%
2019/01/14	0	0.00	2	12.80	12.85	-2	1,002	-0.20%
2019/01/07	0	0.00	10	12.40	12.50	-10	978	-1.02%
2018/12/27	0	0.00	1	11.45	11.50	-1	877	-0.11%
2018/12/22	1	11.05	0	0.00	11.15	1	864	0.12%
2018/12/07	10	12.55	0	0.00	12.65	10	601	1.66%
2018/11/23	3	12.55	5	12.55	12.55	-2	648	-0.31%
2018/11/16	2	12.70	0	0.00	12.85	2	663	0.30%
2018/10/23	10	12.70	0	0.00	12.70	10	751	1.33%
2018/10/19	20	12.80	0	0.00	12.80	20	745	2.68%
2018/09/11	0	0.00	0.4	13.90	13.95	-0.4	954	-0.04%
2018/09/05	0.4	13.95	0	0.00	13.95	0.4	983	0.04%
2018/08/23	0	0.00	0.1	13.95	13.95	-0.1	1,142	-0.01%
2018/07/27	0.5	14.00	0	0.00	14.00	0.5	1,222	0.04%
2018/07/25	0	0.00	10	13.99	14.00	-10	1,223	-0.82%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/07/23	1	15.05	0	0.00	14.95	1	1,092	0.09%
2018/05/09	0	0.00	0	14.55	14.55	0	1,112	0.00%
2018/05/03	0	0.00	2	14.85	14.90	-2	1,187	-0.17%
2018/04/19	0	0.00	1	14.70	14.75	-1	1,358	-0.07%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/11	3	14.82	0	0.00	14.80	3	1,477	0.20%
2018/04/10	2	14.90	0	0.00	14.95	2	1,454	0.14%
2018/04/09	0	0.00	0	14.80	14.85	0	1,458	0.00%
2018/04/03	1	14.60	0	0.00	14.75	1	1,468	0.07%
2018/04/02	1	14.70	0	0.00	14.75	1	1,479	0.07%
2018/03/30	0	0.00	10	14.70	14.70	-10	1,490	-0.67%
2018/03/28	9	14.65	0	0.00	14.65	9	1,487	0.60%
2018/03/27	1	14.65	2	14.60	14.60	-1	1,484	-0.07%
2018/03/14	0	0.00	10	14.45	14.50	-10	1,591	-0.63%
2018/03/13	4	14.35	0	0.00	14.45	4	1,598	0.25%
2018/03/08	6	14.38	0	0.00	14.40	6	1,886	0.32%
2018/02/06	10	14.00	10	14.45	14.20	0	2,270	0.00%
2018/01/30	0	0.00	1	15.50	15.40	-1	2,198	-0.05%
2018/01/23	0	0.00	2	15.30	15.30	-2	2,071	-0.10%
2018/01/18	0	0.00	3	15.30	15.25	-3	1,996	-0.15%
2018/01/16	0	0.00	105	15.22	15.25	-105	1,923	-5.46%	大賣/鉅額交易
2018/01/11	3	14.92	0	0.00	14.90	3	1,842	0.16%
2018/01/08	0	0.00	29	14.88	14.90	-29	1,776	-1.63%
2018/01/04	0	0.00	1	14.80	14.70	-1	1,733	-0.06%
2018/01/03	10	14.55	0	0.00	14.65	10	1,726	0.58%