統一證 (2855)-元富-彰化券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.50
漲幅
-1.87%
成交量
4,443張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	26.15	0	0.00	26.20	1	5,463	0.02%
2024/05/16	0	0.00	1.5	26.78	26.75	-1.5	5,369	-0.03%
2024/05/15	0	0.00	3	26.40	26.20	-3	5,336	-0.06%
2024/05/08	2	26.05	0.4	26.15	26.10	1.6	5,034	0.03%
2024/05/02	0	0.00	2	27.70	27.90	-2	4,573	-0.04%
2024/04/30	0	0.00	4.4	27.78	27.65	-4.4	4,534	-0.10%
2024/04/26	0	0.00	2	27.48	27.05	-2	4,409	-0.05%
2024/04/23	1	27.00	2	27.25	27.25	-1	4,193	-0.02%
2024/04/18	1	25.25	0	0.00	26.55	1	3,882	0.03%
2024/04/16	0	25.10	0	0.00	25.25	0	3,743	0.00%
2024/04/15	0	0.00	1	26.50	26.60	-1	3,607	-0.03%
2024/04/12	5	27.00	0	0.00	26.85	5	3,536	0.14%
2024/04/11	0	0.00	2.1	26.90	27.00	-2.1	3,472	-0.06%
2024/04/10	1.5	26.80	0	0.00	26.95	1.5	3,429	0.04%
2024/04/09	0	0.00	1	27.13	27.05	-1	3,361	-0.03%
2024/04/08	0	0.00	2	26.20	26.05	-2	3,169	-0.06%
2024/03/14	6	24.00	0	0.00	23.60	6	2,165	0.28%
2024/03/11	0	23.70	4	24.15	23.75	-4	1,880	-0.21%
2024/03/08	4	23.05	0	0.00	23.05	4	1,713	0.23%
2024/03/06	0	0.00	0.5	21.60	21.30	-0.5	1,192	-0.04%
2024/03/04	0	0.00	10	20.90	20.95	-10	1,102	-0.91%
2024/02/29	0	0.00	1	20.45	20.50	-1	1,009	-0.10%
2024/02/27	0	0.00	4	19.95	19.95	-4	959	-0.42%
2024/02/19	0	0.00	3	19.90	19.95	-3	831	-0.36%
2024/02/16	0	0.00	3	19.60	19.75	-3	813	-0.37%
2024/01/17	5	18.65	0	0.00	18.50	5	765	0.65%
2024/01/02	0	0.00	5	19.66	19.65	-5	859	-0.58%
2023/12/29	0	0.00	1	19.65	19.65	-1	851	-0.12%
2023/12/25	5	19.30	0	0.00	19.30	5	835	0.60%
2023/12/20	0	0.00	5	19.50	19.50	-5	836	-0.60%
2023/12/19	5	19.25	0	0.00	19.20	5	828	0.60%
2023/12/14	0	0.00	5	19.60	19.60	-5	814	-0.61%
2023/12/12	0	0.00	1	19.30	19.30	-1	777	-0.13%
2023/12/11	5	19.20	0	0.00	19.20	5	777	0.64%
2023/10/23	1	17.90	0	0.00	17.80	1	1,267	0.08%
2023/10/05	1	18.30	0	0.00	18.45	1	1,382	0.07%
2023/10/03	2	18.83	0	0.00	18.75	2	1,426	0.14%
2023/10/02	2	18.85	0	0.00	18.80	2	1,523	0.13%
2023/09/11	1	19.05	0	0.00	19.10	1	1,585	0.06%
2023/09/06	0	0.00	3	19.45	19.40	-3	1,600	-0.19%
2023/08/16	2	19.20	0	0.00	19.15	2	1,722	0.12%
2023/08/01	0	0.00	12	20.45	20.45	-12	1,454	-0.82%
2023/07/27	0	0.00	13	20.00	19.80	-13	1,350	-0.96%
2023/07/11	23	18.49	0	0.00	18.40	23	1,076	2.14%
2023/06/21	0	0.00	85	17.60	17.75	-85	889	-9.56%
2023/06/16	0	0.00	2	17.95	17.90	-2	868	-0.23%
2023/06/14	0	0.00	43	18.00	17.95	-43	853	-5.04%
2023/06/13	0	0.00	80	17.95	17.95	-80	852	-9.38%
2023/06/09	0	0.00	0	17.80	17.80	0	849	0.00%
2023/06/06	0	0.00	40	17.95	17.90	-40	856	-4.67%
2023/06/05	0	0.00	1	17.75	17.65	-1	814	-0.12%
2023/06/02	0	0.00	1	17.30	17.35	-1	786	-0.13%
2023/05/23	3	17.00	0	0.00	17.00	3	725	0.41%
2023/05/22	35	16.70	0	0.00	16.80	35	703	4.98%
2023/05/19	130	16.73	0	0.00	16.70	130	700	18.56%	大買/鉅額交易
2023/05/18	45	16.75	0	0.00	16.75	45	695	6.47%
2023/04/20	0	0.00	5	16.85	16.70	-5	779	-0.64%
2023/04/19	5	16.70	0	0.00	16.70	5	775	0.64%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	2	16.95	0	0.00	16.75	2	672	0.30%
2023/02/23	0	0.00	1	17.20	17.20	-1	674	-0.15%
2022/11/30	0	0.00	10	16.43	16.60	-10	748	-1.34%
2022/11/25	5	16.25	0	0.00	16.20	5	716	0.70%
2022/11/24	5	16.06	0	0.00	16.10	5	711	0.70%
2022/11/22	10	15.65	0	0.00	15.60	10	724	1.38%
2022/11/17	20	15.68	0	0.00	15.80	20	730	2.74%
2022/11/16	4	15.70	0	0.00	15.75	4	734	0.54%
2022/11/11	6	15.70	0	0.00	15.75	6	739	0.81%
2022/09/21	2	15.60	0	0.00	15.65	2	1,097	0.18%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/07/21	0	0.00	2	14.95	15.05	-2	1,254	-0.16%
2022/07/13	5	14.39	0	0.00	14.50	5	1,260	0.40%
2022/06/24	0	0.00	18	18.92	19.05	-18	1,157	-1.55%
2022/06/23	0	0.00	2	18.80	18.80	-2	1,163	-0.17%
2022/06/22	0	0.00	7	18.90	18.85	-7	1,165	-0.60%
2022/06/17	20	18.78	0	0.00	18.85	20	1,167	1.71%
2022/06/06	0	19.20	0	0.00	19.15	0	1,388	0.00%
2022/06/01	0.3	19.20	0	0.00	19.15	0.3	1,490	0.02%
2022/05/17	3	18.80	0	0.00	18.80	3	1,510	0.20%
2022/05/03	0.2	20.75	0	0.00	20.70	0.2	1,503	0.02%
2022/04/25	3	21.00	0	0.00	21.05	3	1,540	0.19%
2022/04/21	0	0.00	3	21.57	21.50	-3	1,547	-0.19%
2022/04/08	3	22.80	0	0.00	22.75	3	1,505	0.20%
2022/03/14	0	0.00	10	21.90	22.20	-10	1,369	-0.73%
2022/03/10	12	21.39	11	21.36	21.55	1	1,328	0.08%
2022/03/09	4	21.00	0	0.00	21.05	4	1,305	0.31%
2022/03/08	3	20.00	0	0.00	20.00	3	1,274	0.24%
2022/03/07	3	20.90	0	0.00	20.80	3	1,223	0.25%
2022/03/04	3	21.50	0	0.00	21.50	3	1,200	0.25%
2022/02/25	2.3	21.51	0	0.00	21.55	2.3	1,213	0.19%
2022/01/25	5	22.20	0	0.00	22.10	5	1,158	0.43%
2022/01/21	5	22.80	0	0.00	22.65	5	1,123	0.44%
2022/01/19	10	23.00	0	0.00	22.95	10	1,076	0.93%
2022/01/13	0	0.00	51	23.62	23.60	-51	1,105	-4.61%
2022/01/06	21	23.35	0	0.00	23.40	21	1,079	1.95%
2022/01/05	30	23.43	0	0.00	23.40	30	1,091	2.75%
2021/12/23	10	22.95	0	0.00	23.05	10	1,212	0.82%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/19	0.1	23.60	0	0.00	23.50	0.1	1,649	0.01%
2021/11/18	0	0.00	0.3	23.70	23.70	-0.3	1,702	-0.02%
2021/11/10	0	0.00	0	22.90	22.90	0	1,900	0.00%
2021/11/01	0.1	22.67	0	0.00	22.55	0.1	2,179	0.01%
2021/10/25	0	0.00	0	22.85	22.80	0	2,315	0.00%
2021/10/21	0.1	22.90	0	0.00	23.35	0.1	2,384	0.00%
2021/09/30	0	0.00	0	23.00	23.00	0	2,771	0.00%
2021/09/10	0	0.00	5	23.55	23.45	-5	3,105	-0.16%
2021/09/03	5	23.45	0	0.00	23.45	5	3,272	0.15%
2021/09/01	0	23.70	0	0.00	23.75	0	3,324	0.00%
2021/08/31	0	23.85	1	23.60	23.55	-1	3,341	-0.03%
2021/08/26	11	23.88	11	23.63	23.40	0	3,543	0.00%
2021/08/25	2	26.23	0	0.00	26.15	2	3,529	0.06%
2021/08/24	1	25.95	1	26.25	26.25	0	3,432	0.00%
2021/08/23	0	25.85	25	25.81	25.85	-25	3,425	-0.73%
2021/08/19	2	25.70	5	25.95	25.60	-3	3,551	-0.08%
2021/08/11	6	25.99	0	0.00	26.00	6	3,727	0.16%
2021/08/10	1	26.60	0	0.00	26.65	1	3,779	0.03%
2021/08/09	0.2	27.00	0	0.00	26.95	0.2	3,907	0.01%
2021/07/29	5	27.15	0	0.00	27.20	5	5,210	0.10%
2021/07/28	0.6	27.28	0	0.00	27.15	0.6	5,326	0.01%
2021/07/27	0.2	27.75	0	0.00	27.60	0.2	5,505	0.00%
2021/07/22	20	27.68	0.1	27.83	27.70	19.9	5,748	0.35%
2021/07/20	1	27.65	0	0.00	27.80	1	5,972	0.02%
2021/07/19	0	0.00	1.1	28.25	28.15	-1.1	6,047	-0.02%
2021/07/16	0	0.00	10	28.15	28.05	-10	6,248	-0.16%
2021/07/15	0	0.00	70	27.94	28.00	-70	6,267	-1.12%
2021/07/14	1	27.50	0	0.00	27.65	1	6,337	0.02%
2021/07/13	0	0.00	20	27.95	27.50	-20	6,516	-0.31%
2021/07/08	0	0.00	2	28.00	27.90	-2	6,774	-0.03%
2021/07/07	3	27.85	0	0.00	27.65	3	6,853	0.04%
2021/07/02	100	26.80	0	0.00	26.80	100	7,059	1.42%
2021/07/01	0	0.00	20	27.00	26.95	-20	7,216	-0.28%
2021/06/30	0	0.00	1	26.75	26.75	-1	7,281	-0.01%
2021/06/25	20.1	26.50	0	0.00	26.35	20.1	7,674	0.26%
2021/06/24	2	26.35	0	0.00	26.40	2	7,846	0.03%
2021/06/11	2	26.30	1	26.10	26.25	1	8,443	0.01%
2021/06/08	1	26.90	0	0.00	26.75	1	8,358	0.01%
2021/06/07	1	26.40	10	27.75	26.80	-9	8,349	-0.11%
2021/06/04	10	28.40	0	0.00	28.40	10	8,163	0.12%
2021/06/01	0	0.00	5	28.35	28.75	-5	8,136	-0.06%
2021/05/31	0	0.00	5	28.90	28.60	-5	8,135	-0.06%
2021/05/27	0	0.00	2	28.00	28.05	-2	8,079	-0.02%
2021/05/25	0	0.00	3	27.30	27.40	-3	8,106	-0.04%
2021/05/21	5	26.75	0	0.00	26.95	5	8,149	0.06%
2021/05/19	6	26.71	0	0.00	26.30	6	8,027	0.07%
2021/05/18	0	0.00	3	26.30	26.50	-3	7,992	-0.04%
2021/05/17	0	0.00	10	25.20	24.50	-10	7,912	-0.13%
2021/05/14	10	26.30	14	26.07	26.10	-4	7,786	-0.05%
2021/05/13	5	26.00	0	0.00	25.80	5	7,662	0.07%
2021/05/12	18.1	27.54	16	26.78	26.50	2.1	7,528	0.03%
2021/05/11	9	29.51	0	0.00	29.25	9	7,216	0.12%
2021/05/07	4	29.50	0	0.00	29.65	4	6,832	0.06%
2021/05/06	0	0.00	1	29.80	29.50	-1	6,795	-0.01%
2021/05/04	1	27.70	0	0.00	28.45	1	6,630	0.02%
2021/05/03	1.1	29.42	0	0.00	29.15	1.1	6,444	0.02%
2021/04/29	2	29.18	2	29.75	29.90	0	6,372	0.00%
2021/04/28	0	0.00	10	29.70	29.50	-10	6,351	-0.16%
2021/04/26	0	0.00	2	29.50	29.50	-2	6,324	-0.03%
2021/04/22	1	27.70	0	0.00	28.10	1	6,276	0.02%
2021/04/20	1	27.50	0	0.00	27.55	1	6,487	0.02%
2021/04/19	0	0.00	26	28.16	28.10	-26	6,677	-0.39%
2021/04/16	10	26.85	8	26.53	27.10	2	7,024	0.03%
2021/04/15	0	0.00	2	25.90	25.85	-2	7,360	-0.03%
2021/04/13	6	25.79	0	0.00	25.40	6	7,875	0.08%
2021/04/12	0	0.00	22	25.47	25.60	-22	7,863	-0.28%
2021/04/07	3	24.33	11	24.36	24.45	-8	8,014	-0.10%
2021/04/06	0	0.00	5	24.50	24.75	-5	7,898	-0.06%
2021/04/01	0	0.00	1	24.00	24.05	-1	7,851	-0.01%
2021/03/31	0	0.00	3	23.40	23.50	-3	7,697	-0.04%
2021/03/30	1	22.75	0	0.00	23.00	1	7,534	0.01%
2021/03/29	10	22.55	3	22.50	22.85	7	7,436	0.09%
2021/03/26	0	0.00	33	22.06	22.10	-33	7,391	-0.45%
2021/03/25	0	0.00	13	21.89	21.85	-13	7,331	-0.18%
2021/03/24	16	21.65	12	21.85	21.75	4	7,217	0.06%
2021/03/15	5	20.32	0	0.00	20.35	5	7,174	0.07%
2021/03/12	50	20.25	0.8	20.20	20.35	49.2	7,316	0.67%
2021/03/11	0	0.00	10	20.25	20.30	-10	7,693	-0.13%
2021/03/10	0	0.00	1	20.15	20.20	-1	7,788	-0.01%
2021/02/05	10	20.30	0	0.00	20.35	10	7,402	0.14%
2021/02/04	0	0.00	5	20.05	20.15	-5	7,351	-0.07%
2021/01/28	0	0.00	8	20.45	20.35	-8	7,156	-0.11%
2021/01/27	3	20.60	5	20.45	20.60	-2	7,115	-0.03%
2021/01/26	0	0.00	30	20.55	20.40	-30	7,076	-0.42%
2021/01/25	0	0.00	0	20.35	20.35	0	6,926	0.00%
2021/01/18	3	20.65	0	0.00	21.05	3	6,566	0.05%
2021/01/13	10	21.88	2	21.83	21.85	8	6,257	0.13%
2021/01/12	3	21.37	0	0.00	21.00	3	5,898	0.05%
2021/01/11	31	22.00	2	22.00	22.10	29	5,612	0.52%
2021/01/08	9	21.26	5	21.06	21.35	4	5,058	0.08%
2021/01/07	0	0.00	57	20.70	20.85	-57	4,566	-1.25%
2021/01/06	11	20.00	69	19.25	19.20	-58	4,138	-1.40%
2020/12/31	2	18.25	0	0.00	18.40	2	3,674	0.05%
2020/12/30	0	0.00	20	18.49	18.55	-20	3,537	-0.57%
2020/12/29	0	0.00	2	17.55	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	1	17.35	17.45	-1	3,259	-0.03%
2020/12/24	5	17.05	1	16.95	17.00	4	3,151	0.13%
2020/12/22	3	17.05	6	17.40	16.70	-3	3,140	-0.10%
2020/12/18	2	16.80	0	0.00	16.90	2	3,016	0.07%
2020/12/09	1	17.20	6	17.18	17.05	-5	2,689	-0.19%
2020/12/08	5	16.95	0	0.00	16.75	5	2,584	0.19%
2020/12/07	5	16.52	203	16.66	17.20	-198	2,427	-8.16%	大賣/鉅額交易
2020/12/04	0	0.00	5	15.85	15.95	-5	2,072	-0.24%
2020/11/23	2	15.40	5	15.60	15.55	-3	2,492	-0.12%
2020/11/20	0	0.00	3	15.25	15.35	-3	2,463	-0.12%
2020/11/19	10	15.15	0	0.00	15.20	10	2,498	0.40%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,493	-0.08%
2020/11/13	136	14.97	10	14.90	14.95	126	2,649	4.76%	大買/鉅額交易
2020/11/12	58	15.13	0	0.00	15.10	58	2,643	2.19%
2020/10/29	13	14.80	0	0.00	14.80	13	3,964	0.33%
2020/10/27	3	15.00	0	0.00	15.00	3	4,380	0.07%
2020/10/26	19	15.12	0	0.00	15.15	19	4,587	0.41%
2020/10/22	0	0.00	22	15.29	15.45	-22	4,818	-0.46%
2020/10/16	10	14.80	0	0.00	14.85	10	5,222	0.19%
2020/10/12	47	14.97	0	0.00	15.00	47	5,579	0.84%
2020/10/06	0	0.00	8	15.65	15.75	-8	5,585	-0.14%
2020/09/30	0	0.00	3.1	15.55	15.55	-3.1	5,872	-0.05%
2020/09/25	0.1	15.25	0	0.00	15.25	0.1	6,104	0.00%
2020/09/24	5	15.30	0	0.00	15.15	5	6,107	0.08%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/21	0	0.00	5	16.25	16.15	-5	5,971	-0.08%
2020/09/17	0	0.00	0.1	16.10	16.15	-0.1	5,993	0.00%
2020/09/14	10	16.00	0	0.00	16.00	10	5,984	0.17%
2020/09/11	0	0.00	0.6	16.00	16.00	-0.6	5,979	-0.01%
2020/09/09	0	0.00	5	16.00	16.15	-5	5,991	-0.08%
2020/09/08	3	15.90	0	0.00	16.15	3	5,953	0.05%
2020/09/07	0	0.00	8	16.51	16.10	-8	5,909	-0.14%
2020/09/02	5	15.87	0	0.00	15.80	5	5,673	0.09%
2020/09/01	0	0.00	10	16.05	16.25	-10	5,642	-0.18%
2020/08/31	10	16.15	5	16.25	16.30	5	5,566	0.09%
2020/08/27	5	15.50	4	15.40	15.35	1	5,420	0.02%
2020/08/20	10	15.65	0	0.00	15.20	10	5,304	0.19%
2020/08/13	5	15.45	0	0.00	15.45	5	5,137	0.10%
2020/08/12	5	15.60	0	0.00	15.50	5	5,119	0.10%
2020/08/07	48	15.81	0	0.00	15.80	48	4,740	1.01%
2020/08/05	0	0.00	9	15.70	16.00	-9	4,323	-0.21%
2020/08/04	5	15.05	0	0.00	15.10	5	4,082	0.12%
2020/07/31	0	0.00	0	16.35	16.40	0	3,684	0.00%
2020/07/30	0	0.00	3.1	16.35	16.40	-3.1	3,516	-0.09%
2020/07/29	0	0.00	15	15.88	15.90	-15	3,308	-0.45%
2020/07/24	3	15.60	0	0.00	15.40	3	3,019	0.10%
2020/07/23	0	0.00	3	15.95	15.75	-3	2,932	-0.10%
2020/07/22	0	0.00	16	15.73	15.75	-16	2,821	-0.57%
2020/07/21	0	0.00	5	15.25	15.40	-5	2,687	-0.19%
2020/07/20	1	15.10	0	0.00	15.15	1	2,551	0.04%
2020/07/17	0	0.00	29	15.15	15.10	-29	2,499	-1.16%
2020/07/14	0	0.00	5	14.95	14.90	-5	2,289	-0.22%
2020/07/13	0	0.00	17	14.83	15.00	-17	2,261	-0.75%
2020/07/09	0	0.00	55	14.92	15.00	-55	2,215	-2.48%
2020/07/08	0	0.00	15	14.56	14.65	-15	2,028	-0.74%
2020/07/07	2	14.20	12	14.35	14.35	-10	1,981	-0.50%
2020/07/06	0	0.00	48	14.09	14.20	-48	2,011	-2.39%
2020/06/29	8	13.62	0	0.00	13.65	8	2,045	0.39%
2020/06/24	20	13.85	0	0.00	13.75	20	2,063	0.97%
2020/06/23	0	0.00	1	13.80	13.85	-1	2,133	-0.05%
2020/06/22	0	0.00	5	13.85	13.85	-5	2,128	-0.23%
2020/06/19	0	0.00	25	13.85	13.80	-25	2,140	-1.17%
2020/06/11	10	13.60	0	0.00	13.55	10	2,089	0.48%
2020/06/10	1	13.85	0	0.00	13.80	1	2,049	0.05%
2020/06/08	0	0.00	1	13.90	13.85	-1	2,133	-0.05%
2020/06/05	0	0.00	2	13.80	13.90	-2	2,100	-0.10%
2020/06/04	0	0.00	5	13.80	13.85	-5	2,101	-0.24%
2020/06/03	0	0.00	5	13.60	13.70	-5	2,104	-0.24%
2020/05/22	0	0.00	10	13.15	13.10	-10	2,066	-0.48%
2020/05/21	0	0.00	10	13.12	13.20	-10	2,074	-0.48%
2020/05/04	5	13.20	0	0.00	13.15	5	1,994	0.25%
2020/04/30	0	0.00	58	13.40	13.45	-58	1,997	-2.90%
2020/04/29	2	13.20	10	13.20	13.20	-8	1,993	-0.40%
2020/04/27	5	12.95	0	0.00	12.95	5	1,996	0.25%
2020/04/17	5	13.10	46	13.07	12.95	-41	2,008	-2.04%
2020/04/09	38	12.60	0	0.00	12.60	38	1,930	1.97%
2020/04/06	10	12.60	0	0.00	12.70	10	1,828	0.55%
2020/04/01	5	12.85	1	12.80	12.85	4	1,792	0.22%
2020/03/31	5	13.10	77	12.92	13.00	-72	1,762	-4.09%
2020/03/30	0	0.00	43	12.66	12.80	-43	1,699	-2.53%
2020/03/27	26	12.54	0	0.00	12.55	26	1,630	1.59%
2020/03/26	5	11.45	0	0.00	11.45	5	1,560	0.32%
2020/03/25	10	11.70	0	0.00	11.50	10	1,587	0.63%
2020/03/20	20	11.20	0	0.00	11.25	20	1,619	1.24%
2020/03/19	20	10.78	0	0.00	10.70	20	1,617	1.24%
2020/03/18	1	11.35	0	0.00	11.20	1	1,586	0.06%
2020/03/17	10	11.25	0	0.00	11.30	10	1,619	0.62%
2020/03/16	30	11.78	0	0.00	11.60	30	1,623	1.85%
2020/03/13	34	11.78	0	0.00	12.00	34	1,610	2.11%
2020/03/12	40	12.56	0	0.00	12.50	40	1,582	2.53%
2020/03/09	42	13.31	0	0.00	13.20	42	1,494	2.81%
2020/03/04	5	13.70	0	0.00	13.75	5	1,438	0.35%
2020/03/03	10	13.78	0	0.00	13.75	10	1,431	0.70%
2020/02/27	10	13.75	0	0.00	13.80	10	1,416	0.71%
2020/02/26	5	13.80	0	0.00	13.80	5	1,414	0.35%
2020/02/24	64	13.83	0	0.00	13.90	64	1,391	4.60%
2020/02/21	15	13.97	0	0.00	14.00	15	1,376	1.09%
2020/02/11	10	13.95	0	0.00	14.05	10	1,413	0.71%
2020/02/10	10	13.90	0	0.00	13.95	10	1,445	0.69%
2020/02/06	0	0.00	5	14.15	14.20	-5	1,482	-0.34%
2020/02/05	2	14.05	0	0.00	14.05	2	1,479	0.14%
2020/02/04	12	14.14	0	0.00	14.20	12	1,473	0.81%
2020/02/03	0	0.00	5	13.75	13.90	-5	1,437	-0.35%
2020/01/31	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2020/01/30	10	14.05	1	14.25	14.05	9	1,385	0.65%
2020/01/08	10	14.45	50	14.50	14.45	-40	1,263	-3.17%
2020/01/07	10	14.80	25	14.70	14.60	-15	1,239	-1.21%
2020/01/03	0	0.00	50	14.88	14.90	-50	1,216	-4.11%
2020/01/02	0	0.00	2	14.80	14.75	-2	1,193	-0.17%
2019/12/27	3	14.40	0	0.00	14.45	3	1,126	0.27%
2019/12/26	5	14.40	0	0.00	14.35	5	1,129	0.44%
2019/12/23	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/17	5	14.40	0	0.00	14.50	5	1,032	0.48%
2019/12/13	0	0.00	5	14.50	14.40	-5	1,012	-0.49%
2019/12/12	5	14.20	175	14.40	14.35	-170	999	-17.02%	大賣/鉅額交易
2019/12/10	5	14.05	0	0.00	14.10	5	949	0.53%
2019/12/09	30	14.01	50	14.05	14.05	-20	970	-2.06%
2019/12/02	0	0.00	50	13.80	13.80	-50	1,008	-4.96%
2019/11/27	0	0.00	3	13.95	13.95	-3	1,001	-0.30%
2019/11/13	5	13.70	0	0.00	13.65	5	991	0.50%
2019/11/11	0	0.00	11	13.75	13.65	-11	988	-1.11%
2019/11/07	0	0.00	5	13.75	13.80	-5	960	-0.52%
2019/11/06	0	0.00	74	13.72	13.75	-74	952	-7.77%
2019/11/05	0	0.00	5	13.50	13.50	-5	893	-0.56%
2019/11/01	0	0.00	3	13.30	13.20	-3	859	-0.35%
2019/10/23	0	0.00	5	13.15	13.10	-5	947	-0.53%
2019/10/21	2	13.20	0	0.00	13.15	2	972	0.21%
2019/10/14	0	0.00	45	13.20	13.30	-45	1,059	-4.25%
2019/10/03	4	13.00	0	0.00	12.95	4	1,139	0.35%
2019/10/02	3	13.00	0	0.00	13.05	3	1,139	0.26%
2019/10/01	3	13.10	0	0.00	13.05	3	1,139	0.26%
2019/09/26	4	13.15	0	0.00	13.10	4	1,137	0.35%
2019/09/25	0	0.00	2	13.15	13.15	-2	1,136	-0.18%
2019/09/23	2	13.35	0	0.00	13.20	2	1,153	0.17%
2019/09/11	3	13.25	5	13.30	13.30	-2	1,201	-0.17%
2019/09/09	0	0.00	5	13.10	13.15	-5	1,188	-0.42%
2019/09/05	3	12.80	0	0.00	12.80	3	1,137	0.26%
2019/08/29	10	12.65	0	0.00	12.70	10	1,213	0.82%
2019/08/08	7	12.50	0	0.00	12.60	7	1,311	0.53%
2019/08/06	5	12.25	0	0.00	12.35	5	1,299	0.38%
2019/08/01	5	12.65	0	0.00	12.60	5	1,343	0.37%
2019/07/31	110	12.75	0	0.00	12.70	110	1,326	8.29%	大買/鉅額交易
2019/07/26	3	12.95	0	0.00	12.90	3	1,328	0.23%
2019/07/25	5	13.00	0	0.00	12.95	5	1,320	0.38%
2019/07/23	5	13.05	0	0.00	13.00	5	1,343	0.37%
2019/07/16	6	13.15	0	0.00	13.10	6	1,656	0.36%
2019/07/10	0	0.00	5	13.85	13.85	-5	1,765	-0.28%
2019/07/09	0	0.00	50	13.80	13.80	-50	1,739	-2.87%
2019/07/08	5	13.75	0	0.00	13.80	5	1,724	0.29%
2019/06/27	0	0.00	50	13.70	13.70	-50	1,781	-2.81%
2019/06/26	0	0.00	130	13.67	13.60	-130	1,778	-7.31%	大賣/鉅額交易
2019/06/11	200	13.15	0	0.00	13.25	200	1,734	11.53%	大買/鉅額交易
2019/06/10	10	13.50	0	0.00	13.50	10	1,683	0.59%
2019/06/06	160	13.40	0	0.00	13.45	160	1,677	9.54%	大買/鉅額交易
2019/06/05	10	13.45	0	0.00	13.45	10	1,690	0.59%
2019/06/04	40	13.45	0	0.00	13.45	40	1,680	2.38%
2019/05/28	20	13.10	0	0.00	13.10	20	1,640	1.22%
2019/05/23	0	0.00	0.4	13.50	13.40	-0.4	1,586	-0.03%
2019/05/21	0	0.00	5	13.45	13.45	-5	1,592	-0.31%
2019/05/16	0	0.00	20	13.50	13.50	-20	1,576	-1.27%
2019/05/13	5	13.45	0	0.00	13.40	5	1,561	0.32%
2019/05/03	0	0.00	15	13.60	13.60	-15	1,487	-1.01%
2019/05/02	0	0.00	100	13.48	13.50	-100	1,480	-6.75%
2019/04/30	0	0.00	100	13.38	13.45	-100	1,477	-6.77%
2019/04/29	0	0.00	97	13.15	13.25	-97	1,450	-6.69%
2019/04/26	0	0.00	3	13.05	13.05	-3	1,425	-0.21%
2019/04/25	300	12.82	0	0.00	12.70	300	1,407	21.31%	大買/鉅額交易
2019/04/24	50	13.00	0	0.00	13.00	50	1,243	4.02%
2019/04/23	125	13.07	0	0.00	13.00	125	1,188	10.51%	大買/鉅額交易
2019/04/22	40	13.15	0	0.00	13.10	40	1,134	3.53%
2019/04/09	7	14.25	7	14.30	14.30	0	1,028	0.00%
2019/02/15	0.1	13.35	0	0.00	13.40	0.1	1,099	0.01%
2019/01/18	0	0.00	0.3	13.05	13.00	-0.3	1,002	-0.03%
2018/10/22	0	0.00	1	12.90	12.80	-1	753	-0.13%
2018/10/19	4	13.03	0	0.00	12.80	4	745	0.54%
2018/10/18	3	13.20	0	0.00	13.30	3	785	0.38%
2018/09/18	0	0.00	15	14.15	14.15	-15	936	-1.60%
2018/08/21	0	0.00	5	14.00	14.00	-5	1,157	-0.43%
2018/08/14	0	0.00	15	14.00	14.00	-15	1,188	-1.26%
2018/08/09	0.1	14.05	0	0.00	14.10	0.1	1,182	0.01%
2018/07/26	0	0.00	10	14.05	14.10	-10	1,226	-0.82%
2018/07/25	5	13.95	0	0.00	14.00	5	1,223	0.41%
2018/07/24	10	15.00	0	0.00	15.00	10	1,168	0.86%
2018/07/23	5	14.95	0	0.00	14.95	5	1,092	0.46%
2018/07/19	10	14.90	0	0.00	14.90	10	1,036	0.97%
2018/07/10	10	14.80	0	0.00	14.85	10	1,004	1.00%
2018/07/09	15	14.70	0	0.00	14.80	15	1,012	1.48%
2018/07/06	3	14.65	0	0.00	14.65	3	1,021	0.29%
2018/07/05	3	14.65	0	0.00	14.65	3	1,055	0.28%
2018/06/28	2	14.70	0	0.00	14.75	2	1,058	0.19%
2018/06/27	3	14.70	0	0.00	14.75	3	1,061	0.28%
2018/06/26	0	0.00	1	14.85	14.75	-1	1,071	-0.09%
2018/06/22	1	14.85	0	0.00	14.85	1	1,081	0.09%
2018/06/20	0	0.00	5	14.95	14.95	-5	1,075	-0.46%
2018/06/07	5	14.95	0	0.00	14.95	5	987	0.51%
2018/05/09	0.1	14.55	0	0.00	14.55	0.1	1,112	0.01%
2018/05/02	0	0.00	2	14.90	14.95	-2	1,190	-0.17%
2018/04/25	0	0.00	3	14.75	14.70	-3	1,260	-0.24%
2018/04/23	0	0.00	2	14.90	14.75	-2	1,307	-0.15%
2018/04/20	0	0.00	3	14.77	14.75	-3	1,335	-0.22%
2018/04/18	2	14.60	0	0.00	14.65	2	1,376	0.15%
2018/04/13	0	0.00	4	14.85	14.85	-4	1,448	-0.28%
2018/04/12	0	0.00	2	14.75	14.85	-2	1,481	-0.14%
2018/04/11	12.1	14.86	0	0.00	14.80	12.1	1,477	0.82%
2018/04/10	2	14.90	0	0.00	14.95	2	1,454	0.14%
2018/04/09	0	0.00	2	14.85	14.85	-2	1,458	-0.14%
2018/04/02	0	0.00	2	14.75	14.75	-2	1,479	-0.14%
2018/03/29	2	14.65	0	0.00	14.70	2	1,492	0.13%
2018/03/28	2	14.60	0	0.00	14.65	2	1,487	0.13%
2018/02/09	0	0.00	1	14.20	14.20	-1	2,349	-0.04%
2018/02/08	1	14.40	0	0.00	14.45	1	2,331	0.04%
2018/01/25	0	0.00	10	15.35	15.30	-10	2,098	-0.48%