統一證 (2855)-中國信託-新竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	28.00	0	0.00	28.05	3	4,629	0.06%
2024/05/02	0	0.00	17	27.74	27.90	-17	4,573	-0.37%
2024/04/30	0	0.00	7	27.81	27.65	-7	4,534	-0.15%
2024/04/29	5	27.57	16.3	27.77	27.75	-11.3	4,488	-0.25%
2024/04/26	15.5	27.43	20	27.06	27.05	-4.5	4,409	-0.10%
2024/04/23	3	27.00	0	0.00	27.25	3	4,193	0.07%
2024/04/22	0	0.00	2	27.08	27.15	-2	4,138	-0.05%
2024/04/19	0	0.00	1	25.85	26.65	-1	4,021	-0.02%
2024/04/18	0	0.00	10	26.40	26.55	-10	3,882	-0.26%
2024/04/17	10	25.48	0	0.00	25.45	10	3,804	0.26%
2024/04/16	0	0.00	2	25.60	25.25	-2	3,743	-0.05%
2024/04/15	0	0.00	12	26.25	26.60	-12	3,607	-0.33%
2024/04/12	32	26.95	0	0.00	26.85	32	3,536	0.90%
2024/04/09	0	0.00	1	27.00	27.05	-1	3,361	-0.03%
2024/04/01	27	24.79	0	0.00	25.30	27	2,949	0.92%
2024/03/27	0	0.00	1	23.30	23.90	-1	2,610	-0.04%
2024/03/20	0	0.00	2	23.20	22.85	-2	2,348	-0.09%
2024/03/18	0	0.00	1	23.00	23.10	-1	2,296	-0.04%
2024/03/14	7	23.90	0	0.00	23.60	7	2,165	0.32%
2024/03/13	0	0.00	1	23.85	24.00	-1	2,079	-0.05%
2024/03/12	1	24.15	1	24.10	24.20	0	1,970	0.00%
2024/03/11	13	23.93	13	23.99	23.75	0	1,880	0.00%
2024/03/08	6	23.07	0	0.00	23.05	6	1,713	0.35%
2024/03/07	2	22.30	0	0.00	22.95	2	1,477	0.14%
2024/02/23	0	0.00	1	20.35	20.20	-1	919	-0.11%
2024/02/21	1	19.65	0	0.00	19.75	1	845	0.12%
2024/02/19	0	0.00	3	19.95	19.95	-3	831	-0.36%
2024/02/15	2	19.00	0	0.00	19.00	2	752	0.27%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/01/25	0	0.00	10	19.05	19.05	-10	760	-1.32%
2024/01/24	1	19.00	0	0.00	19.00	1	762	0.13%
2023/12/29	0	0.00	5.2	19.70	19.65	-5.2	851	-0.61%
2023/12/27	0	0.00	19	19.45	19.55	-19	839	-2.26%
2023/12/26	0	0.00	10	19.35	19.45	-10	838	-1.19%
2023/12/25	0	0.00	0	19.35	19.30	0	835	0.00%
2023/11/28	0	0.00	4	18.60	18.60	-4	761	-0.53%
2023/11/03	2	17.70	0	0.00	17.65	2	945	0.21%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/09/19	0	0.00	1	19.25	19.15	-1	1,538	-0.07%
2023/09/07	1	19.30	0	0.00	19.25	1	1,590	0.06%
2023/08/11	1	20.00	0	0.00	20.05	1	1,672	0.06%
2023/08/08	1	20.40	0	0.00	20.45	1	1,596	0.06%
2023/08/02	0	0.00	2	20.30	20.10	-2	1,493	-0.13%
2023/07/26	1	20.00	0	0.00	19.80	1	1,327	0.08%
2023/07/18	0	0.00	1	19.10	19.15	-1	1,198	-0.08%
2023/07/17	3	19.25	0	0.00	19.30	3	1,168	0.26%
2023/07/10	0	0.00	1	18.05	18.15	-1	1,049	-0.10%
2023/07/07	1	18.30	0	0.00	18.35	1	1,014	0.10%
2023/06/13	0	0.00	5	18.00	17.95	-5	852	-0.59%
2023/06/12	0	0.00	5	17.90	17.85	-5	849	-0.59%
2023/05/29	10	17.20	0	0.00	17.20	10	754	1.33%
2023/05/26	0	0.00	0.4	16.95	17.05	-0.4	748	-0.06%
2023/05/25	0	0.00	5.2	17.00	16.95	-5.2	738	-0.70%
2023/05/23	0	0.00	5	16.95	17.00	-5	725	-0.69%
2023/04/19	0.9	16.80	0	0.00	16.70	0.9	775	0.11%
2023/03/30	2	16.00	0	0.00	16.00	2	680	0.29%
2023/03/09	1	17.15	0	0.00	16.75	1	672	0.15%
2023/02/15	1	17.35	0	0.00	17.15	1	700	0.14%
2023/01/30	1	16.25	0	0.00	16.25	1	617	0.16%
2022/12/30	0	0.00	2	15.65	15.65	-2	730	-0.27%
2022/12/15	0	0.00	0.1	15.85	15.85	-0.1	786	-0.01%
2022/12/02	2	16.70	0	0.00	16.75	2	756	0.26%
2022/11/24	0	0.00	1	16.05	16.10	-1	711	-0.14%
2022/11/21	0	0.00	2	15.70	15.65	-2	726	-0.28%
2022/10/24	0	0.00	2	14.50	14.60	-2	875	-0.23%
2022/10/21	2	14.55	0	0.00	14.55	2	871	0.23%
2022/10/18	1	14.50	0	0.00	14.60	1	804	0.12%
2022/10/14	0.1	14.45	0	0.00	14.60	0.1	818	0.01%
2022/10/13	0	0.00	0	14.40	14.20	0	827	0.00%
2022/10/03	2	14.50	0	0.00	14.55	2	1,014	0.20%
2022/09/15	0	0.00	1	16.30	16.15	-1	1,114	-0.09%
2022/09/14	1	16.20	0	0.00	16.25	1	1,118	0.09%
2022/09/06	1	16.40	0	0.00	16.35	1	1,160	0.09%
2022/09/05	0	0.00	2.2	16.45	16.35	-2.2	1,162	-0.19%
2022/09/01	3	16.50	0	0.00	16.50	3	1,175	0.26%
2022/08/30	1	16.65	0	0.00	16.50	1	1,177	0.08%
2022/08/23	10	17.15	0	0.00	17.15	10	1,196	0.84%
2022/08/18	4	17.60	0	0.00	17.50	4	1,198	0.33%
2022/08/16	2	17.70	0	0.00	17.70	2	1,194	0.17%
2022/08/08	14	16.10	0	0.00	16.20	14	1,157	1.21%
2022/07/26	0	0.00	6	15.65	15.55	-6	1,244	-0.48%
2022/07/25	6	15.52	4	15.60	15.65	2	1,246	0.16%
2022/07/12	0	0.00	1	15.30	14.20	-1	1,254	-0.08%
2022/07/11	1	17.55	1	17.80	17.50	0	1,142	0.00%
2022/07/08	4	17.98	0	0.00	17.90	4	1,096	0.36%
2022/07/07	0	0.00	30.4	18.03	18.00	-30.4	1,074	-2.83%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/06/21	0	0.00	2	19.10	19.10	-2	1,168	-0.17%
2022/06/16	1.4	18.88	0	0.00	18.85	1.4	1,198	0.11%
2022/06/14	0	0.00	1	18.70	18.85	-1	1,243	-0.08%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/09	0	0.00	1	19.15	19.15	-1	1,306	-0.08%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/01	0.1	18.90	0	0.00	19.15	0.1	1,490	0.01%
2022/05/30	1	19.10	0	0.00	19.15	1	1,457	0.07%
2022/05/24	0.1	18.90	0	0.00	18.80	0.1	1,521	0.01%
2022/05/19	0.2	18.85	0	0.00	18.65	0.2	1,528	0.01%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/16	1	18.80	0	0.00	18.80	1	1,507	0.07%
2022/05/12	5.2	18.91	0	0.00	18.85	5.2	1,541	0.34%
2022/04/29	1	20.75	0	0.00	20.80	1	1,513	0.07%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/04/08	0	0.00	1	22.80	22.75	-1	1,505	-0.07%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/30	0	0.00	2	23.10	23.05	-2	1,509	-0.13%
2022/03/25	0	0.00	1	23.05	23.00	-1	1,480	-0.07%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,454	-0.07%
2022/03/14	0	0.00	2.1	22.17	22.20	-2.1	1,369	-0.15%
2022/03/11	0	0.00	3	21.55	21.60	-3	1,341	-0.22%
2022/03/09	2	20.95	0	0.00	21.05	2	1,305	0.15%
2022/03/07	1	21.10	0	0.00	20.80	1	1,223	0.08%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/03/01	1	21.50	0	0.00	21.65	1	1,219	0.08%
2022/02/24	3	22.00	0	0.00	21.70	3	1,188	0.25%
2022/02/23	0	0.00	0	22.15	22.10	0	1,154	0.00%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/02/15	1	22.20	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/02/11	5	22.75	0	0.00	22.65	5	1,163	0.43%
2022/02/07	1	22.50	0	0.00	22.60	1	1,166	0.09%
2022/01/26	4	22.18	0	0.00	22.20	4	1,158	0.35%
2022/01/21	11	22.72	0	0.00	22.65	11	1,123	0.98%
2022/01/19	2	23.00	0	0.00	22.95	2	1,076	0.19%
2022/01/17	0	0.00	1	23.05	23.15	-1	1,065	-0.09%
2022/01/03	0	0.00	1	23.70	23.65	-1	1,107	-0.09%
2021/12/30	2	23.60	1	23.60	23.65	1	1,110	0.09%
2021/12/29	1	23.55	2	23.58	23.60	-1	1,125	-0.09%
2021/12/28	0	0.00	1	23.35	23.35	-1	1,136	-0.09%
2021/12/21	1	22.70	0	0.00	22.90	1	1,232	0.08%
2021/12/20	4	22.85	2	22.90	22.80	2	1,231	0.16%
2021/12/17	0	0.00	0.1	22.90	23.00	-0.1	1,239	-0.01%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/11/29	0	0.00	1	22.90	22.75	-1	1,355	-0.07%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/25	0	0.00	1	23.35	23.35	-1	1,399	-0.07%
2021/11/17	1	23.10	0	0.00	23.50	1	1,716	0.06%
2021/11/01	2	22.55	0	0.00	22.55	2	2,179	0.09%
2021/10/28	6	22.75	0	0.00	22.85	6	2,211	0.27%
2021/10/20	1	22.85	0	0.00	22.90	1	2,361	0.04%
2021/10/15	0	0.00	15	22.27	22.50	-15	2,455	-0.61%
2021/10/14	0	0.00	4.6	22.24	22.15	-4.6	2,482	-0.18%
2021/10/12	0	0.00	2	22.25	22.25	-2	2,566	-0.08%
2021/10/07	5	22.35	0	0.00	22.35	5	2,633	0.19%
2021/10/05	1	21.80	1	21.80	21.80	0	2,694	0.00%
2021/10/04	0	0.00	10.4	22.06	22.00	-10.4	2,707	-0.38%
2021/09/28	5	23.30	0	0.00	23.30	5	2,828	0.18%
2021/09/23	0	0.00	0	23.40	23.40	0	2,972	0.00%
2021/09/16	0	0.00	2	23.85	23.65	-2	3,026	-0.07%
2021/09/14	2	23.85	0	0.00	23.90	2	3,055	0.07%
2021/09/10	1	23.45	0	0.00	23.45	1	3,105	0.03%
2021/09/08	0	0.00	1	23.50	23.50	-1	3,141	-0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/03	2	23.50	0	0.00	23.45	2	3,272	0.06%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/26	7	23.78	0	0.00	23.40	7	3,543	0.20%
2021/08/23	18	25.82	0	0.00	25.85	18	3,425	0.53%
2021/08/19	1	25.75	0	0.00	25.60	1	3,551	0.03%
2021/08/16	3	25.68	0	0.00	25.45	3	3,546	0.08%
2021/08/12	1	26.15	0	0.00	26.25	1	3,654	0.03%
2021/08/11	1	25.90	0	0.00	26.00	1	3,727	0.03%
2021/08/10	1	26.60	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/08/05	1	27.35	0	0.00	27.35	1	4,163	0.02%
2021/08/02	5	27.04	0	0.00	27.30	5	4,997	0.10%
2021/07/29	10	27.15	0	0.00	27.20	10	5,210	0.19%
2021/07/23	1	28.00	0	0.00	28.00	1	5,690	0.02%
2021/07/20	10	27.95	0	0.00	27.80	10	5,972	0.17%
2021/07/16	0	0.00	3	28.05	28.05	-3	6,248	-0.05%
2021/07/13	15	27.75	50	27.50	27.50	-35	6,516	-0.54%
2021/07/12	0	0.00	1	27.95	27.75	-1	6,629	-0.02%
2021/07/01	0	0.00	1	26.95	26.95	-1	7,216	-0.01%
2021/06/30	25	26.74	1	26.45	26.75	24	7,281	0.33%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/16	5	25.85	0	0.00	25.80	5	8,494	0.06%
2021/06/09	5	26.55	0	0.00	26.40	5	8,386	0.06%
2021/06/07	8	27.04	7	26.73	26.80	1	8,349	0.01%
2021/06/04	0	0.00	1	28.65	28.40	-1	8,163	-0.01%
2021/05/31	0	0.00	4	28.94	28.60	-4	8,135	-0.05%
2021/05/28	0	0.00	1	28.70	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	0.3	27.70	28.05	-0.3	8,079	0.00%
2021/05/26	6	27.45	0	0.00	27.60	6	8,069	0.07%
2021/05/25	0	0.00	2	27.45	27.40	-2	8,106	-0.02%
2021/05/24	1	27.10	0	0.00	27.10	1	8,129	0.01%
2021/05/21	1	26.35	0	0.00	26.95	1	8,149	0.01%
2021/05/20	0.3	26.25	0	0.00	25.90	0.3	8,069	0.00%
2021/05/19	7	26.34	0	0.00	26.30	7	8,027	0.09%
2021/05/14	4	26.21	0	0.00	26.10	4	7,786	0.05%
2021/05/13	1	26.60	0	0.00	25.80	1	7,662	0.01%
2021/05/12	3	27.25	2	26.40	26.50	1	7,528	0.01%
2021/05/11	6	30.30	5	30.05	29.25	1	7,216	0.01%
2021/05/10	2	30.05	0	0.00	30.45	2	6,968	0.03%
2021/05/06	1	29.90	0	0.00	29.50	1	6,795	0.01%
2021/05/04	0	0.00	4	28.15	28.45	-4	6,630	-0.06%
2021/04/28	3	29.53	0	0.00	29.50	3	6,351	0.05%
2021/04/26	0	0.00	1	29.10	29.50	-1	6,324	-0.02%
2021/04/23	1	28.30	3	28.23	28.35	-2	6,238	-0.03%
2021/04/21	0	0.00	2	27.35	27.80	-2	6,200	-0.03%
2021/04/20	2	27.55	0	0.00	27.55	2	6,487	0.03%
2021/04/19	5	27.76	0	0.00	28.10	5	6,677	0.07%
2021/04/12	0	0.00	3	25.33	25.60	-3	7,863	-0.04%
2021/04/09	1	24.30	0	0.00	24.60	1	7,885	0.01%
2021/04/07	3	24.42	0	0.00	24.45	3	8,014	0.04%
2021/04/06	0	0.00	3	24.55	24.75	-3	7,898	-0.04%
2021/04/01	0	0.00	12.1	23.94	24.05	-12.1	7,851	-0.15%
2021/03/31	0	0.00	11	23.37	23.50	-11	7,697	-0.14%
2021/03/30	1	22.70	11	22.80	23.00	-10	7,534	-0.13%
2021/03/29	26	22.57	7	22.59	22.85	19	7,436	0.26%
2021/03/26	0	0.00	2	22.10	22.10	-2	7,391	-0.03%
2021/03/25	0	0.00	5	21.81	21.85	-5	7,331	-0.07%
2021/03/24	22	21.72	1	21.60	21.75	21	7,217	0.29%
2021/03/23	0	0.00	1	21.05	21.15	-1	6,946	-0.01%
2021/03/22	6	20.60	0	0.00	21.10	6	6,898	0.09%
2021/03/17	0	0.00	3	20.40	20.55	-3	6,923	-0.04%
2021/03/11	3	20.22	0	0.00	20.30	3	7,693	0.04%
2021/02/26	1	20.65	0	0.00	20.65	1	7,790	0.01%
2021/02/24	4	20.80	0	0.00	20.70	4	7,684	0.05%
2021/02/05	0	0.00	5	20.31	20.35	-5	7,402	-0.07%
2021/02/04	0	0.00	4	20.15	20.15	-4	7,351	-0.05%
2021/02/03	1	20.00	0	0.00	20.15	1	7,364	0.01%
2021/01/29	0	0.00	0.1	20.20	20.00	-0.1	7,231	0.00%
2021/01/28	5	20.30	5	20.35	20.35	0	7,156	0.00%
2021/01/26	1	20.55	0	0.00	20.40	1	7,076	0.01%
2021/01/21	0	0.00	2	20.35	20.50	-2	6,848	-0.03%
2021/01/20	2	20.75	0	0.00	20.30	2	6,746	0.03%
2021/01/19	0	0.00	2	21.25	21.20	-2	6,615	-0.03%
2021/01/15	3	21.00	3	21.05	21.15	0	6,484	0.00%
2021/01/13	1	21.80	0	0.00	21.85	1	6,257	0.02%
2021/01/12	27	21.36	0	0.00	21.00	27	5,898	0.46%
2021/01/11	2	22.10	0	0.00	22.10	2	5,612	0.04%
2021/01/08	7	21.29	4	21.16	21.35	3	5,058	0.06%
2021/01/06	2	19.00	0	0.00	19.20	2	4,138	0.05%
2021/01/05	0	0.00	10	18.85	18.95	-10	3,850	-0.26%
2021/01/04	0	0.00	26	18.41	19.00	-26	3,842	-0.68%
2020/12/30	26	18.55	12	18.42	18.55	14	3,537	0.40%
2020/12/28	0	0.00	5	17.40	17.45	-5	3,259	-0.15%
2020/12/17	0	0.00	1	16.90	17.00	-1	3,031	-0.03%
2020/12/15	0	0.00	1	16.70	16.70	-1	2,997	-0.03%
2020/12/14	0	0.00	2	17.00	16.90	-2	2,957	-0.07%
2020/12/11	0	0.00	47	17.02	17.00	-47	2,926	-1.61%
2020/12/08	25	16.90	21.1	16.73	16.75	3.9	2,584	0.15%
2020/12/07	42	16.60	0	0.00	17.20	42	2,427	1.73%
2020/12/04	3	15.90	0	0.00	15.95	3	2,072	0.14%
2020/11/30	2	15.75	0	0.00	15.80	2	2,155	0.09%
2020/11/26	0	0.00	0	15.60	15.75	0	2,278	0.00%
2020/11/25	0	0.00	1	15.60	15.65	-1	2,444	-0.04%
2020/11/16	0	0.00	0	15.00	15.20	0	2,634	0.00%
2020/11/13	0	0.00	1	14.85	14.95	-1	2,649	-0.04%
2020/11/10	0	0.00	15	15.20	15.05	-15	2,697	-0.56%
2020/10/29	2	14.80	0	0.00	14.80	2	3,964	0.05%
2020/10/14	0	0.00	5	14.90	14.95	-5	5,382	-0.09%
2020/10/07	0	0.00	5	15.80	15.75	-5	5,544	-0.09%
2020/09/21	0	0.00	11	16.30	16.15	-11	5,971	-0.18%
2020/09/11	0.8	16.00	10.3	16.05	16.00	-9.5	5,979	-0.16%
2020/09/09	0	0.00	1	16.00	16.15	-1	5,991	-0.02%
2020/09/08	2	15.90	1	16.10	16.15	1	5,953	0.02%
2020/09/07	7	16.37	7	16.40	16.10	0	5,909	0.00%
2020/09/01	14	16.22	4	16.05	16.25	10	5,642	0.18%
2020/08/31	14	16.24	18	16.12	16.30	-4	5,566	-0.07%
2020/08/26	0	0.00	1	15.75	15.70	-1	5,356	-0.02%
2020/08/24	0	0.00	1	15.45	15.50	-1	5,341	-0.02%
2020/08/20	1	15.20	0	0.00	15.20	1	5,304	0.02%
2020/08/07	2	15.55	0	0.00	15.80	2	4,740	0.04%
2020/08/06	10	15.95	1	16.00	15.80	9	4,474	0.20%
2020/08/03	5	16.15	0	0.00	16.25	5	3,927	0.13%
2020/07/31	11	16.35	0	0.00	16.40	11	3,684	0.30%
2020/07/30	2	16.40	0	0.00	16.40	2	3,516	0.06%
2020/07/28	5	15.85	0	0.00	15.45	5	3,208	0.16%
2020/07/22	1.9	15.70	0	0.00	15.75	1.9	2,821	0.07%
2020/07/21	2	15.35	3	15.35	15.40	-1	2,687	-0.04%
2020/07/10	3	14.85	0	0.00	14.75	3	2,265	0.13%
2020/07/09	12	15.00	0	0.00	15.00	12	2,215	0.54%
2020/07/07	0.6	14.35	0	0.00	14.35	0.6	1,981	0.03%
2020/07/06	1.4	14.20	42	14.13	14.20	-40.6	2,011	-2.02%
2020/07/01	1	13.80	0	0.00	13.75	1	1,957	0.05%
2020/06/11	13	13.60	0	0.00	13.55	13	2,089	0.62%
2020/06/09	20	13.73	0	0.00	13.80	20	2,095	0.95%
2020/05/15	0.1	13.25	0	0.00	13.25	0.1	1,975	0.00%
2020/05/11	0	0.00	2	13.45	13.45	-2	1,941	-0.10%
2020/05/05	2	13.20	0	0.00	13.25	2	1,983	0.10%
2020/05/04	10	13.15	0	0.00	13.15	10	1,994	0.50%
2020/04/21	0	12.75	0	0.00	12.70	0	2,019	0.00%
2020/04/07	0	0.00	1	12.80	12.75	-1	1,849	-0.05%
2020/03/30	1	12.55	0	0.00	12.80	1	1,699	0.06%
2020/01/31	3	14.15	0	0.00	14.15	3	1,404	0.21%
2020/01/10	3	14.50	0	0.00	14.55	3	1,274	0.24%
2019/12/13	0	0.00	2	14.45	14.40	-2	1,012	-0.20%
2019/12/12	0	0.00	3	14.40	14.35	-3	999	-0.30%
2019/12/11	0	0.00	3	14.10	14.20	-3	959	-0.31%
2019/12/09	0	0.00	6	14.05	14.05	-6	970	-0.62%
2019/11/25	0	0.00	7	13.90	13.95	-7	979	-0.71%
2019/11/20	0	0.00	1	13.80	13.85	-1	969	-0.10%
2019/11/12	0	0.00	2	13.75	13.80	-2	992	-0.20%
2019/11/06	12	13.55	2	13.70	13.75	10	952	1.05%
2019/11/05	10	13.50	0	0.00	13.50	10	893	1.12%
2019/10/30	2	13.25	0	0.00	13.20	2	879	0.23%
2019/09/23	0	0.00	1	13.25	13.20	-1	1,153	-0.09%
2019/09/17	1	13.30	0	0.00	13.20	1	1,148	0.09%
2019/09/09	1	12.90	1	13.15	13.15	0	1,188	0.00%
2019/08/21	1	12.65	0	0.00	12.65	1	1,338	0.07%
2019/08/02	0	0.00	10	12.45	12.50	-10	1,307	-0.76%
2019/07/16	4	13.15	0	0.00	13.10	4	1,656	0.24%
2019/07/12	3	13.80	0	0.00	13.80	3	1,718	0.17%
2019/07/08	1	13.65	0	0.00	13.80	1	1,724	0.06%
2019/07/05	1	13.70	0	0.00	13.75	1	1,733	0.06%
2019/07/04	1	13.70	0	0.00	13.80	1	1,739	0.06%
2019/04/23	1	13.10	0	0.00	13.00	1	1,188	0.08%
2019/04/02	0	0.00	1	14.00	14.00	-1	999	-0.10%
2019/03/11	0	0.00	1	13.55	13.60	-1	1,202	-0.08%
2018/10/24	1	12.70	0	0.00	12.45	1	760	0.13%
2018/10/17	0	0.00	0.2	13.30	13.30	-0.2	865	-0.02%
2018/10/11	1	13.20	0	0.00	13.35	1	944	0.11%
2018/09/07	0	0.00	3	14.00	13.95	-3	974	-0.31%
2018/08/16	0	0.00	5	13.90	13.95	-5	1,183	-0.42%
2018/07/24	7	14.95	0	0.00	15.00	7	1,168	0.60%
2018/07/23	2	15.00	0	0.00	14.95	2	1,092	0.18%
2018/07/11	10	14.78	0	0.00	14.80	10	1,008	0.99%
2018/06/28	0	0.00	9	14.80	14.75	-9	1,058	-0.85%
2018/06/01	0	0.00	1	14.55	14.55	-1	960	-0.10%
2018/05/22	3	14.55	0	0.00	14.55	3	981	0.31%
2018/05/10	3	14.50	0	0.00	14.50	3	1,142	0.26%
2018/05/09	2	14.60	0	0.00	14.55	2	1,112	0.18%
2018/05/02	1	14.85	0	0.00	14.95	1	1,190	0.08%
2018/04/12	1	14.75	0	0.00	14.85	1	1,481	0.07%
2018/01/17	1	15.15	0	0.00	15.20	1	1,948	0.05%
2018/01/09	2	15.05	1	14.95	15.00	1	1,810	0.06%