統一證 (2855)-光和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
2,271張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	26.42	0	0.00	26.20	10	5,336	0.19%
2024/05/06	0	0.00	0.2	28.60	28.65	-0.2	4,726	0.00%
2024/05/02	0	0.00	1	27.90	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	0.3	27.62	27.75	-0.3	4,488	-0.01%
2024/04/26	0	0.00	1	27.60	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	0.2	27.30	27.15	-0.2	4,311	0.00%
2024/04/24	0	0.00	0.5	27.00	27.20	-0.5	4,241	-0.01%
2024/04/23	0	0.00	0.2	27.15	27.25	-0.2	4,193	-0.01%
2024/04/22	0	0.00	3	26.80	27.15	-3	4,138	-0.07%
2024/04/18	0	0.00	1	26.55	26.55	-1	3,882	-0.03%
2024/04/16	12	25.60	1	25.45	25.25	11	3,743	0.29%
2024/04/12	1	26.95	0	0.00	26.85	1	3,536	0.03%
2024/04/09	0	0.00	0.1	26.75	27.05	-0.1	3,361	0.00%
2024/04/01	0	0.00	0.1	24.80	25.30	-0.1	2,949	0.00%
2024/03/29	0	0.00	0.7	24.45	24.60	-0.7	2,821	-0.02%
2024/03/26	2	23.13	0	0.00	23.15	2	2,523	0.08%
2024/03/25	5	23.30	0	0.00	23.35	5	2,490	0.20%
2024/03/22	0	0.00	2	23.68	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	5	23.32	23.40	-5	2,394	-0.21%
2024/03/11	0	0.00	1	24.35	23.75	-1	1,880	-0.05%
2024/03/08	0	0.00	1	23.10	23.05	-1	1,713	-0.06%
2024/03/07	0	0.00	1.7	22.57	22.95	-1.7	1,477	-0.11%
2024/03/04	0	0.00	0	20.90	20.95	0	1,102	0.00%
2024/03/01	0	0.00	0.1	20.75	20.65	-0.1	1,068	-0.01%
2024/02/29	0	0.00	0	20.30	20.50	0	1,009	0.00%
2024/02/22	0	0.00	0.1	20.10	20.30	-0.1	902	-0.01%
2024/02/21	0	0.00	10	19.80	19.75	-10	845	-1.18%
2024/02/20	0	0.00	1	19.85	19.85	-1	844	-0.12%
2024/02/16	0	0.00	50	19.76	19.75	-50	813	-6.15%
2024/02/05	1	18.80	1	18.85	18.85	0	740	0.00%
2024/01/31	1	18.85	0	0.00	18.85	1	740	0.13%
2024/01/30	1	18.95	0	0.00	18.90	1	744	0.13%
2024/01/29	1	19.05	0	0.00	19.05	1	748	0.13%
2024/01/25	0	0.00	10	19.00	19.05	-10	760	-1.32%
2024/01/18	0	0.00	3	18.50	18.55	-3	770	-0.39%
2024/01/17	0.1	18.74	1	18.75	18.50	-0.9	765	-0.12%
2024/01/16	0.1	19.00	0	0.00	18.85	0.1	751	0.01%
2024/01/15	20	19.20	0	0.00	19.15	20	734	2.73%
2024/01/11	0	0.00	2	19.40	19.45	-2	740	-0.27%
2024/01/09	0.2	19.43	0	0.00	19.50	0.2	828	0.02%
2023/12/25	0	0.00	0	19.30	19.30	0	835	0.00%
2023/12/19	10	19.20	0	0.00	19.20	10	828	1.21%
2023/12/18	20	19.60	0	0.00	19.60	20	830	2.41%
2023/12/14	1	19.60	20	19.65	19.60	-19	814	-2.33%
2023/12/13	20	19.25	0	0.00	19.30	20	782	2.56%
2023/12/06	0	0.00	1	19.15	19.15	-1	779	-0.13%
2023/12/01	2	18.93	0	0.00	18.95	2	789	0.25%
2023/11/16	0	0.00	1	18.25	18.25	-1	776	-0.13%
2023/11/07	10	18.10	0	0.00	18.10	10	904	1.11%
2023/10/24	0	0.00	4	17.80	17.80	-4	1,220	-0.33%
2023/10/11	0	0.00	5	18.10	18.20	-5	1,378	-0.36%
2023/08/22	0	0.00	1	19.00	18.95	-1	1,733	-0.06%
2023/08/18	1	19.10	0	0.00	18.90	1	1,737	0.06%
2023/08/15	0	0.00	1	19.60	19.55	-1	1,705	-0.06%
2023/08/14	0	0.00	0.4	19.60	19.45	-0.4	1,709	-0.02%
2023/08/08	1	20.40	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	8	20.62	20.65	-8	1,528	-0.52%
2023/07/28	0	0.00	7	19.87	20.00	-7	1,382	-0.51%
2023/07/24	2	19.10	0	0.00	19.05	2	1,262	0.16%
2023/07/21	0	0.00	3	19.35	19.30	-3	1,239	-0.24%
2023/07/20	10	19.25	0	0.00	19.40	10	1,232	0.81%
2023/07/19	1	19.05	0	0.00	19.05	1	1,213	0.08%
2023/07/17	6.4	19.27	1	19.30	19.30	5.4	1,168	0.46%
2023/07/14	0	0.00	0.3	18.80	18.90	-0.3	1,111	-0.02%
2023/07/07	0	0.00	0.1	18.25	18.35	-0.1	1,014	-0.01%
2023/06/27	0	0.00	5	17.60	17.35	-5	897	-0.56%
2023/06/19	1	17.75	0	0.00	17.75	1	878	0.11%
2023/06/15	10	17.95	0	0.00	17.90	10	863	1.16%
2023/06/06	0	0.00	0.1	17.90	17.90	-0.1	856	-0.01%
2023/06/02	0	0.00	0.5	17.28	17.35	-0.5	786	-0.07%
2023/05/29	0	0.00	0.2	17.20	17.20	-0.2	754	-0.03%
2023/05/24	0	0.00	8	17.00	17.05	-8	737	-1.09%
2023/05/23	0	0.00	0.2	16.90	17.00	-0.2	725	-0.03%
2023/04/17	5	16.80	0	0.00	16.80	5	742	0.67%
2023/04/11	0	0.00	0.3	16.45	16.45	-0.3	694	-0.04%
2023/03/22	0	0.00	0.9	16.30	16.45	-0.9	707	-0.13%
2023/03/15	0	0.00	0.3	16.10	15.85	-0.3	704	-0.04%
2023/03/09	0.1	16.75	0	0.00	16.75	0.1	672	0.01%
2023/03/03	0.1	16.95	0	0.00	17.00	0.1	666	0.01%
2023/03/02	0.1	17.05	0	0.00	17.10	0.1	671	0.01%
2023/03/01	0.1	17.10	0	0.00	17.10	0.1	677	0.01%
2023/02/24	0.1	17.25	0	0.00	17.20	0.1	678	0.01%
2023/02/23	0.1	17.20	0	0.00	17.20	0.1	674	0.01%
2023/02/17	0.1	17.00	0	0.00	16.95	0.1	688	0.01%
2023/02/16	0.1	17.20	0	0.00	17.10	0.1	692	0.01%
2023/02/15	0.1	17.15	0	0.00	17.15	0.1	700	0.01%
2023/02/10	0.1	17.15	0	0.00	17.15	0.1	695	0.01%
2023/02/09	0	0.00	0	17.15	17.15	0	691	0.00%
2023/01/13	0.1	16.00	0	0.00	16.00	0.1	629	0.01%
2023/01/11	0.1	16.15	0	0.00	16.05	0.1	705	0.01%
2023/01/06	0	15.90	0	0.00	15.85	0	699	0.01%
2023/01/03	0.1	15.65	0	0.00	15.65	0.1	727	0.01%
2022/12/29	0.1	15.65	0	0.00	15.65	0.1	740	0.01%
2022/12/28	0.1	15.70	0	0.00	15.75	0.1	749	0.01%
2022/12/26	0.1	15.75	0	0.00	15.75	0.1	756	0.01%
2022/12/22	0.1	15.85	0	0.00	15.85	0.1	780	0.01%
2022/12/19	0.1	15.75	0	0.00	15.75	0.1	791	0.01%
2022/12/16	0.1	15.80	0	0.00	15.90	0.1	792	0.01%
2022/12/12	0.1	15.65	0	0.00	15.70	0.1	777	0.01%
2022/12/08	0.1	15.95	0	0.00	15.80	0.1	775	0.01%
2022/12/07	0.1	16.25	0	0.00	16.30	0.1	764	0.01%
2022/12/06	0.1	16.55	0	0.00	16.50	0.1	761	0.01%
2022/11/29	0	0.00	0.2	16.20	16.25	-0.2	726	-0.02%
2022/11/28	0.1	16.00	0	0.00	16.00	0.1	722	0.01%
2022/11/24	0	0.00	0.2	16.10	16.10	-0.2	711	-0.02%
2022/11/22	0.1	15.70	0	0.00	15.60	0.1	724	0.01%
2022/11/21	0.1	15.70	0	0.00	15.65	0.1	726	0.01%
2022/11/16	0.1	15.85	0	0.00	15.75	0.1	734	0.01%
2022/11/10	0	15.45	0	0.00	15.30	0	742	0.01%
2022/11/03	0	14.90	0	0.00	14.80	0	811	0.00%
2022/10/31	0	14.65	0	0.00	14.65	0	875	0.00%
2022/10/24	0	0.00	1	14.50	14.60	-1	875	-0.11%
2022/10/14	0.1	14.50	0	0.00	14.60	0.1	818	0.01%
2022/10/11	1	14.40	0	0.00	14.55	1	829	0.12%
2022/10/07	0.1	14.70	0	0.00	14.75	0.1	835	0.01%
2022/09/30	5.1	14.80	0	0.00	14.80	5.1	1,044	0.49%
2022/09/29	0	0.00	1	14.90	14.90	-1	1,065	-0.09%
2022/09/28	0.1	14.90	0	0.00	14.65	0.1	1,064	0.01%
2022/09/26	0.1	15.35	0	0.00	15.25	0.1	1,073	0.01%
2022/09/21	0.1	15.85	0	0.00	15.65	0.1	1,097	0.01%
2022/09/19	0.1	15.80	0	0.00	15.75	0.1	1,106	0.01%
2022/09/15	0.1	16.50	0	0.00	16.15	0.1	1,114	0.01%
2022/09/14	0.1	16.50	0	0.00	16.25	0.1	1,118	0.01%
2022/09/13	0.1	16.55	0	0.00	16.45	0.1	1,131	0.00%
2022/09/12	0.1	16.50	0	0.00	16.30	0.1	1,149	0.01%
2022/09/07	0.1	16.00	0	0.00	16.00	0.1	1,161	0.01%
2022/09/06	1.1	16.35	0	0.00	16.35	1.1	1,160	0.09%
2022/09/05	0.1	16.55	0	0.00	16.35	0.1	1,162	0.01%
2022/07/27	3	15.45	0	0.00	15.55	3	1,246	0.24%
2022/07/11	1.1	17.50	0	0.00	17.50	1.1	1,142	0.09%
2022/07/07	0.1	18.05	0	0.00	18.00	0.1	1,074	0.00%
2022/07/06	0.1	18.15	0	0.00	18.00	0.1	1,077	0.00%
2022/06/29	0.1	18.95	0	0.00	18.90	0.1	1,149	0.00%
2022/06/28	0.1	19.05	0	0.00	19.10	0.1	1,152	0.00%
2022/06/27	0.1	19.00	0	0.00	19.10	0.1	1,160	0.00%
2022/06/24	1.1	18.85	0	0.00	19.05	1.1	1,157	0.09%
2022/06/23	0.1	18.70	0	0.00	18.80	0.1	1,163	0.00%
2022/06/22	0.1	19.00	0	0.00	18.85	0.1	1,165	0.00%
2022/06/20	0.1	18.70	0	0.00	18.75	0.1	1,167	0.00%
2022/06/17	0.1	18.85	0	0.00	18.85	0.1	1,167	0.00%
2022/06/15	0.1	19.00	0	0.00	19.10	0.1	1,225	0.00%
2022/06/14	0.1	18.90	20	18.70	18.85	-20	1,243	-1.60%
2022/06/13	0.1	18.80	0	0.00	18.80	0.1	1,272	0.00%
2022/06/10	0.1	19.15	0	0.00	19.15	0.1	1,281	0.00%
2022/06/09	0.1	19.20	0	0.00	19.15	0.1	1,306	0.00%
2022/06/08	0.1	19.25	0	0.00	19.10	0.1	1,329	0.00%
2022/06/07	0.1	19.10	0	0.00	19.00	0.1	1,351	0.00%
2022/06/06	0.1	19.20	0	0.00	19.15	0.1	1,388	0.00%
2022/05/31	0.1	19.30	0	0.00	18.75	0.1	1,485	0.00%
2022/05/26	0.1	18.70	0	0.00	18.65	0.1	1,458	0.00%
2022/05/25	0.1	18.70	0	0.00	18.60	0.1	1,493	0.00%
2022/05/24	0.1	18.90	0	0.00	18.80	0.1	1,521	0.00%
2022/05/23	0.1	18.85	0	0.00	18.90	0.1	1,519	0.01%
2022/05/20	0.1	18.90	0	0.00	18.70	0.1	1,529	0.01%
2022/05/19	10	18.70	0	0.00	18.65	10	1,528	0.65%
2022/05/18	10.1	18.85	0	0.00	19.10	10.1	1,520	0.66%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/09	0.1	20.20	0	0.00	20.10	0.1	1,470	0.01%
2022/05/06	0.1	20.60	0	0.00	20.55	0.1	1,465	0.01%
2022/05/04	0.1	20.75	0	0.00	20.80	0.1	1,474	0.01%
2022/05/03	0.1	20.75	0	0.00	20.70	0.1	1,503	0.01%
2022/04/29	0.1	20.80	0	0.00	20.80	0.1	1,513	0.01%
2022/04/28	0.1	20.60	0	0.00	20.60	0.1	1,551	0.01%
2022/04/27	0.1	20.55	0	0.00	20.55	0.1	1,548	0.01%
2022/04/25	0.1	21.30	0	0.00	21.05	0.1	1,540	0.01%
2022/04/22	0.1	21.60	2	21.35	21.40	-1.9	1,526	-0.12%
2022/04/20	0.1	21.60	0	0.00	21.45	0.1	1,575	0.01%
2022/04/19	0.1	21.55	0	0.00	21.70	0.1	1,577	0.01%
2022/04/18	0.1	21.50	0	0.00	21.45	0.1	1,581	0.01%
2022/04/15	0.1	21.80	0	0.00	21.70	0.1	1,590	0.01%
2022/04/14	0.1	21.85	0	0.00	21.80	0.1	1,590	0.01%
2022/04/13	0.1	21.80	0	0.00	21.80	0.1	1,584	0.01%
2022/04/12	0.1	21.65	0	0.00	21.65	0.1	1,581	0.01%
2022/04/11	0.1	22.05	0	0.00	22.05	0.1	1,564	0.01%
2022/03/29	0	0.00	5	23.00	22.95	-5	1,500	-0.33%
2022/03/25	0	0.00	0.3	23.00	23.00	-0.3	1,480	-0.02%
2022/03/21	0	0.00	5	23.15	23.10	-5	1,454	-0.34%
2022/03/16	5	22.13	0	0.00	22.20	5	1,399	0.36%
2022/03/15	0	0.00	5	22.10	22.15	-5	1,372	-0.36%
2022/03/10	0	0.00	5.2	21.59	21.55	-5.2	1,328	-0.39%
2022/03/07	1.3	21.04	0	0.00	20.80	1.3	1,223	0.11%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/21	0	0.00	1	22.25	22.25	-1	1,198	-0.08%
2022/02/14	1.9	22.17	0	0.00	22.10	1.9	1,219	0.15%
2022/01/26	0	0.00	84	22.22	22.20	-84	1,158	-7.25%
2022/01/21	0.2	22.80	0	0.00	22.65	0.2	1,123	0.02%
2022/01/05	0	0.00	0.4	23.45	23.40	-0.4	1,091	-0.04%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/27	0	0.00	10	23.30	23.30	-10	1,164	-0.86%
2021/12/17	1	22.90	1	23.00	23.00	0	1,239	0.00%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/09	0	0.00	2	23.30	23.35	-2	1,243	-0.16%
2021/12/02	0.1	22.95	0	0.00	22.90	0.1	1,303	0.01%
2021/12/01	10.1	23.07	0	0.00	23.15	10.1	1,324	0.76%
2021/11/19	0	0.00	1	23.45	23.50	-1	1,649	-0.06%
2021/11/12	0.1	22.95	0	0.00	23.15	0.1	1,792	0.01%
2021/11/11	1.1	22.90	0	0.00	22.85	1.1	1,841	0.06%
2021/11/10	0.1	22.90	0	0.00	22.90	0.1	1,900	0.01%
2021/11/08	0.1	22.85	3.3	22.76	22.85	-3.2	1,959	-0.16%
2021/11/04	1	22.90	2	23.00	22.95	-1	2,102	-0.05%
2021/11/03	0.4	22.70	2	22.60	22.70	-1.6	2,163	-0.07%
2021/11/02	0	0.00	10	22.65	22.50	-10	2,172	-0.46%
2021/11/01	0	0.00	3	22.75	22.55	-3	2,179	-0.14%
2021/10/22	0.1	23.00	0	0.00	22.95	0.1	2,363	0.00%
2021/10/15	0.1	22.45	0	0.00	22.50	0.1	2,455	0.00%
2021/10/13	0	0.00	1	22.30	22.20	-1	2,516	-0.04%
2021/10/05	5	21.85	0	0.00	21.80	5	2,694	0.19%
2021/10/04	0	0.00	0.4	22.05	22.00	-0.4	2,707	-0.01%
2021/09/30	0.1	23.10	0.2	23.10	23.00	-0.1	2,771	0.00%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/08	0	0.00	5	23.30	23.50	-5	3,141	-0.16%
2021/09/07	0	0.00	10	23.30	23.25	-10	3,190	-0.31%
2021/09/03	0	0.00	1	23.55	23.45	-1	3,272	-0.03%
2021/08/26	2.4	23.43	0	0.00	23.40	2.4	3,543	0.07%
2021/08/25	4.1	26.20	0	0.00	26.15	4.1	3,529	0.12%
2021/08/24	5	26.25	0	0.00	26.25	5	3,432	0.15%
2021/08/23	2	25.85	0	0.00	25.85	2	3,425	0.06%
2021/08/20	0.1	25.55	0	0.00	25.55	0.1	3,481	0.00%
2021/08/19	4.1	25.75	1	25.95	25.60	3.1	3,551	0.09%
2021/08/18	10.1	25.75	0	0.00	25.80	10.1	3,553	0.28%
2021/08/17	0.1	25.15	0	0.00	25.10	0.1	3,553	0.00%
2021/08/13	0.1	26.10	0	0.00	26.00	0.1	3,600	0.00%
2021/08/12	0.1	26.35	25	26.00	26.25	-24.9	3,654	-0.68%
2021/08/11	1.1	25.86	1	26.00	26.00	0.1	3,727	0.00%
2021/08/10	17.1	26.64	0	0.00	26.65	17.1	3,779	0.45%
2021/08/06	0.1	27.50	1	27.35	27.30	-0.9	3,982	-0.02%
2021/08/02	25.1	27.15	0	0.00	27.30	25.1	4,997	0.50%
2021/07/30	0.1	27.35	0	0.00	27.05	0.1	5,043	0.00%
2021/07/29	0.1	27.25	0	0.00	27.20	0.1	5,210	0.00%
2021/07/28	0.1	27.40	0	0.00	27.15	0.1	5,326	0.00%
2021/07/26	1	28.15	0	0.00	27.90	1	5,594	0.02%
2021/07/22	0.1	27.70	0	0.00	27.70	0.1	5,748	0.00%
2021/07/21	0.1	27.70	0	0.00	27.65	0.1	5,844	0.00%
2021/07/19	0.1	28.10	1	28.05	28.15	-0.9	6,047	-0.01%
2021/07/16	0.5	27.90	0	0.00	28.05	0.5	6,248	0.01%
2021/07/14	0.1	27.60	0	0.00	27.65	0.1	6,337	0.00%
2021/07/12	0	0.00	3	28.00	27.75	-3	6,629	-0.05%
2021/07/08	0	0.00	1	27.95	27.90	-1	6,774	-0.01%
2021/07/06	0	0.00	16	27.30	27.45	-16	6,915	-0.23%
2021/07/02	1.1	26.80	0	0.00	26.80	1.1	7,059	0.02%
2021/07/01	2	27.00	1	27.00	26.95	1	7,216	0.01%
2021/06/30	2	26.48	0	0.00	26.75	2	7,281	0.03%
2021/06/21	4	25.70	0	0.00	25.70	4	8,358	0.05%
2021/06/17	3	25.75	0	0.00	26.15	3	8,449	0.04%
2021/06/16	6	25.86	0	0.00	25.80	6	8,494	0.07%
2021/06/15	2	26.05	0	0.00	26.15	2	8,457	0.02%
2021/06/11	1	26.30	0	0.00	26.25	1	8,443	0.01%
2021/06/09	1	26.45	0	0.00	26.40	1	8,386	0.01%
2021/06/07	5	26.90	0	0.00	26.80	5	8,349	0.06%
2021/06/04	40	28.55	0	0.00	28.40	40	8,163	0.49%
2021/06/02	0	0.00	11	28.65	28.70	-11	8,178	-0.13%
2021/05/31	0	0.00	1	28.90	28.60	-1	8,135	-0.01%
2021/05/28	1	28.65	1	29.00	28.65	0	8,105	0.00%
2021/05/27	0	0.00	5	27.70	28.05	-5	8,079	-0.06%
2021/05/24	1	27.00	0	0.00	27.10	1	8,129	0.01%
2021/05/21	0	0.00	1	26.80	26.95	-1	8,149	-0.01%
2021/05/20	40	25.90	0	0.00	25.90	40	8,069	0.50%
2021/05/18	0	0.00	5	26.08	26.50	-5	7,992	-0.06%
2021/05/17	1	25.00	0	0.00	24.50	1	7,912	0.01%
2021/05/13	1	26.20	11	25.50	25.80	-10	7,662	-0.13%
2021/05/12	3	26.42	10	27.50	26.50	-7	7,528	-0.09%
2021/05/11	9	29.94	1	29.80	29.25	8	7,216	0.11%
2021/05/10	1	30.20	0	0.00	30.45	1	6,968	0.01%
2021/05/04	0	0.00	7	28.33	28.45	-7	6,630	-0.11%
2021/04/27	0	0.00	2	29.75	29.75	-2	6,389	-0.03%
2021/04/26	3	29.60	4	29.00	29.50	-1	6,324	-0.02%
2021/04/23	1	28.10	0	0.00	28.35	1	6,238	0.02%
2021/04/21	1	27.70	0	0.00	27.80	1	6,200	0.02%
2021/04/19	1	27.95	0.8	27.80	28.10	0.2	6,677	0.00%
2021/04/16	0	0.00	1.6	26.53	27.10	-1.6	7,024	-0.02%
2021/04/15	0	0.00	6	25.90	25.85	-6	7,360	-0.08%
2021/04/13	2	25.60	1	26.00	25.40	1	7,875	0.01%
2021/04/12	1	25.50	2	24.75	25.60	-1	7,863	-0.01%
2021/04/08	0	0.00	2	24.33	24.70	-2	7,915	-0.03%
2021/04/07	2	24.20	0	0.00	24.45	2	8,014	0.02%
2021/04/06	1	24.50	1	24.80	24.75	0	7,898	0.00%
2021/04/01	1	23.95	16	23.96	24.05	-15	7,851	-0.19%
2021/03/31	1	23.40	0	0.00	23.50	1	7,697	0.01%
2021/03/30	6	22.90	10	22.90	23.00	-4	7,534	-0.05%
2021/03/29	4	22.79	0	0.00	22.85	4	7,436	0.05%
2021/03/26	0	0.00	2	22.08	22.10	-2	7,391	-0.03%
2021/03/25	10	21.90	10	21.85	21.85	0	7,331	0.00%
2021/03/24	20	21.45	28.1	21.71	21.75	-8.1	7,217	-0.11%
2021/03/22	0	0.00	1	21.00	21.10	-1	6,898	-0.01%
2021/03/18	0	0.00	1	20.65	20.65	-1	6,849	-0.01%
2021/03/17	0	0.00	30	20.50	20.55	-30	6,923	-0.43%
2021/03/15	30	20.33	1	20.35	20.35	29	7,174	0.40%
2021/03/10	0	0.00	15	20.20	20.20	-15	7,788	-0.19%
2021/03/08	5	20.35	5	20.15	20.15	0	7,875	0.00%
2021/03/05	5	20.30	5	20.40	20.40	0	7,856	0.00%
2021/03/03	10	20.70	0	0.00	20.65	10	7,839	0.13%
2021/02/26	20	20.75	130	20.60	20.65	-110	7,790	-1.41%	大賣/鉅額交易
2021/02/25	131	20.94	4	21.15	21.15	127	7,727	1.64%	大買/鉅額交易
2021/02/24	0	0.00	1	20.75	20.70	-1	7,684	-0.01%
2021/02/23	2	21.00	11	21.05	21.00	-9	7,621	-0.12%
2021/02/22	0	0.00	10	20.80	20.90	-10	7,559	-0.13%
2021/02/19	11	20.72	0	0.00	20.85	11	7,532	0.15%
2021/02/18	2	21.05	0	0.00	21.10	2	7,490	0.03%
2021/02/01	5	19.70	0	0.00	19.75	5	7,283	0.07%
2021/01/29	0	0.00	6	20.05	20.00	-6	7,231	-0.08%
2021/01/28	0	0.00	3	20.33	20.35	-3	7,156	-0.04%
2021/01/27	0	0.00	3	20.52	20.60	-3	7,115	-0.04%
2021/01/26	22	20.65	0	0.00	20.40	22	7,076	0.31%
2021/01/25	6	20.23	0	0.00	20.35	6	6,926	0.09%
2021/01/22	5	20.30	5	20.45	20.45	0	6,891	0.00%
2021/01/20	0	0.00	5	20.50	20.30	-5	6,746	-0.07%
2021/01/19	5	21.10	5	21.15	21.20	0	6,615	0.00%
2021/01/18	5	20.95	10	20.63	21.05	-5	6,566	-0.08%
2021/01/15	5	21.05	21	20.99	21.15	-16	6,484	-0.25%
2021/01/14	2	21.60	0	0.00	21.55	2	6,408	0.03%
2021/01/13	13	21.92	32	21.79	21.85	-19	6,257	-0.30%
2021/01/12	5	21.03	2	20.93	21.00	3	5,898	0.05%
2021/01/11	8	21.96	3	21.77	22.10	5	5,612	0.09%
2021/01/08	11	21.27	0	0.00	21.35	11	5,058	0.22%
2021/01/07	1	19.95	2.3	20.64	20.85	-1.3	4,566	-0.03%
2021/01/06	8	19.40	0	0.00	19.20	8	4,138	0.19%
2021/01/04	1	18.50	0	0.00	19.00	1	3,842	0.03%
2020/12/31	10	18.30	0	0.00	18.40	10	3,674	0.27%
2020/12/22	10	17.40	0	0.00	16.70	10	3,140	0.32%
2020/12/18	1	16.85	0	0.00	16.90	1	3,016	0.03%
2020/12/15	23	16.61	0	0.00	16.70	23	2,997	0.77%
2020/12/10	1	16.90	3	17.00	16.90	-2	2,831	-0.07%
2020/12/09	7	17.11	0.2	17.00	17.05	6.8	2,689	0.25%
2020/12/08	4	16.85	4	16.80	16.75	0	2,584	0.00%
2020/12/07	3	16.58	0	0.00	17.20	3	2,427	0.12%
2020/12/03	3	16.00	0	0.00	15.80	3	2,029	0.15%
2020/09/22	1	15.70	0	0.00	15.75	1	6,012	0.02%
2020/09/18	0	0.00	1	16.15	16.20	-1	6,000	-0.02%
2020/09/11	0	0.00	0	16.00	16.00	0	5,979	0.00%
2020/09/10	0	0.00	0.1	16.10	16.15	-0.1	5,981	0.00%
2020/09/09	0	0.00	2	16.20	16.15	-2	5,991	-0.03%
2020/09/07	1	16.50	7	16.67	16.10	-6	5,909	-0.10%
2020/08/31	0	0.00	13	16.21	16.30	-13	5,566	-0.23%
2020/08/28	10	15.45	0	0.00	15.60	10	5,397	0.19%
2020/08/25	0	0.00	3	15.80	15.85	-3	5,367	-0.06%
2020/08/17	0	0.00	2	15.80	15.90	-2	5,152	-0.04%
2020/08/05	0	0.00	10	15.10	16.00	-10	4,323	-0.23%
2020/07/29	0	0.00	1	15.85	15.90	-1	3,308	-0.03%
2020/07/27	1	15.80	2	15.70	15.75	-1	3,130	-0.03%
2020/07/24	2	15.40	10	15.60	15.40	-8	3,019	-0.26%
2020/07/23	0	0.00	1	15.80	15.75	-1	2,932	-0.03%
2020/07/22	11	15.70	5.7	15.74	15.75	5.3	2,821	0.19%
2020/07/21	0	0.00	7	15.39	15.40	-7	2,687	-0.26%
2020/07/17	0.2	15.00	0	0.00	15.10	0.2	2,499	0.01%
2020/07/16	10.4	14.90	0	0.00	14.95	10.4	2,341	0.44%
2020/07/15	0.1	14.90	0	0.00	14.90	0.1	2,306	0.00%
2020/07/14	1	14.90	11	14.91	14.90	-10	2,289	-0.44%
2020/07/13	1	14.80	0	0.00	15.00	1	2,261	0.04%
2020/07/10	3.2	14.79	0	0.00	14.75	3.2	2,265	0.14%
2020/07/09	0	0.00	1	15.00	15.00	-1	2,215	-0.05%
2020/07/08	2	14.55	3	14.50	14.65	-1	2,028	-0.05%
2020/07/07	0	0.00	0.1	14.35	14.35	-0.1	1,981	0.00%
2020/07/03	0.2	13.85	0	0.00	13.85	0.2	1,936	0.01%
2020/07/01	0.2	13.75	0	0.00	13.75	0.2	1,957	0.01%
2020/06/30	0.2	13.75	0	0.00	13.65	0.2	1,986	0.01%
2020/06/23	0	0.00	1	13.85	13.85	-1	2,133	-0.05%
2020/06/18	0.2	13.80	0	0.00	13.85	0.2	2,128	0.01%
2020/06/17	0.2	13.85	0	0.00	13.90	0.2	2,107	0.01%
2020/06/16	0	0.00	0	13.70	13.80	0	2,083	0.00%
2020/06/11	10	13.60	0	0.00	13.55	10	2,089	0.48%
2020/06/03	0	0.00	0.7	13.60	13.70	-0.7	2,104	-0.03%
2020/05/29	0	0.00	3	13.30	13.10	-3	2,046	-0.15%
2020/05/18	0	0.00	2	13.30	13.30	-2	1,983	-0.10%
2020/05/08	3	13.40	0	0.00	13.35	3	1,934	0.16%
2020/05/07	2	13.25	0	0.00	13.30	2	1,954	0.10%
2020/05/04	4	13.15	0	0.00	13.15	4	1,994	0.20%
2020/04/29	0	0.00	12	13.18	13.20	-12	1,993	-0.60%
2020/04/24	2	12.80	0	0.00	12.80	2	2,014	0.10%
2020/04/17	2	12.98	0	0.00	12.95	2	2,008	0.10%
2020/04/15	5	13.00	0	0.00	13.10	5	1,972	0.25%
2020/04/10	0	0.00	12	12.70	12.70	-12	1,932	-0.62%
2020/04/08	0	0.00	5	12.80	12.85	-5	1,879	-0.27%
2020/03/30	23	12.57	2	12.80	12.80	21	1,699	1.24%
2020/03/27	6	12.47	0	0.00	12.55	6	1,630	0.37%
2020/03/20	0	0.00	50	11.00	11.25	-50	1,619	-3.09%
2020/03/19	50	10.70	0	0.00	10.70	50	1,617	3.09%
2020/03/05	4	13.80	0	0.00	13.80	4	1,436	0.28%
2020/03/02	0	0.00	6	13.60	13.70	-6	1,433	-0.42%
2020/02/06	3	14.20	0	0.00	14.20	3	1,482	0.20%
2020/01/20	0.5	14.75	0	0.00	14.80	0.5	1,329	0.04%
2020/01/17	0	0.00	1	14.80	14.80	-1	1,300	-0.08%
2020/01/13	0	0.00	2	14.65	14.70	-2	1,273	-0.16%
2020/01/09	2	14.45	0	0.00	14.45	2	1,268	0.16%
2020/01/08	6	14.50	0	0.00	14.45	6	1,263	0.47%
2020/01/02	0	0.00	2	14.63	14.75	-2	1,193	-0.17%
2019/12/30	3	14.35	0	0.00	14.40	3	1,133	0.26%
2019/12/18	0	0.00	4	14.55	14.50	-4	1,057	-0.38%
2019/12/13	0	0.00	5	14.49	14.40	-5	1,012	-0.49%
2019/12/12	0	0.00	12	14.39	14.35	-12	999	-1.20%
2019/12/04	1	13.75	0	0.00	13.80	1	992	0.10%
2019/12/03	5	13.80	0	0.00	13.80	5	1,001	0.50%
2019/11/29	2	13.80	0	0.00	13.80	2	1,006	0.20%
2019/11/01	0	0.00	2	13.25	13.20	-2	859	-0.23%
2019/10/21	0	0.00	1	13.15	13.15	-1	972	-0.10%
2019/10/18	2	13.30	0	0.00	13.05	2	985	0.20%
2019/10/17	0	0.00	2	13.30	13.30	-2	985	-0.20%
2019/10/16	0	0.00	2	13.30	13.30	-2	1,006	-0.20%
2019/10/14	0	0.00	2	13.23	13.30	-2	1,059	-0.19%
2019/10/09	3	13.00	0	0.00	12.95	3	1,083	0.28%
2019/10/03	4	12.95	0	0.00	12.95	4	1,139	0.35%
2019/09/26	10	13.10	0	0.00	13.10	10	1,137	0.88%
2019/09/10	0	0.00	5	13.20	13.20	-5	1,193	-0.42%
2019/09/09	0	0.00	5	13.20	13.15	-5	1,188	-0.42%
2019/08/30	0	0.00	1	12.80	12.75	-1	1,206	-0.08%
2019/08/26	1	12.65	0	0.00	12.65	1	1,239	0.08%
2019/06/10	0	0.00	2	13.50	13.50	-2	1,683	-0.12%
2019/06/05	0	0.00	2	13.50	13.45	-2	1,690	-0.12%
2019/06/04	0	0.00	3	13.45	13.45	-3	1,680	-0.18%
2019/04/25	10	12.83	0	0.00	12.70	10	1,407	0.71%
2019/04/19	5	13.30	0	0.00	13.25	5	1,079	0.46%
2019/04/09	0	0.00	2	14.28	14.30	-2	1,028	-0.19%
2019/04/08	0	0.00	1	14.15	14.20	-1	1,012	-0.10%
2019/03/18	0	0.00	1	13.80	13.90	-1	1,235	-0.08%
2019/03/12	0	0.00	1	13.75	13.70	-1	1,214	-0.08%
2019/02/26	0	0.00	18	13.54	13.55	-18	1,157	-1.56%
2019/02/21	4	13.35	0	0.00	13.35	4	1,124	0.36%
2019/02/19	7	13.35	1	13.40	13.40	6	1,105	0.54%
2019/02/18	0.5	13.30	2	13.40	13.35	-1.5	1,104	-0.13%
2019/02/13	0	0.00	1	13.40	13.45	-1	1,089	-0.09%
2019/01/25	10	12.85	0	0.00	12.90	10	1,040	0.96%
2019/01/21	0	0.00	47	12.95	12.95	-47	1,000	-4.70%
2018/12/13	0.2	12.50	0	0.00	12.50	0.2	576	0.03%
2018/11/28	0	0.00	10	12.55	12.70	-10	645	-1.55%
2018/10/12	1	13.35	0	0.00	13.50	1	940	0.11%
2018/10/05	2	14.00	40	14.01	14.00	-38	932	-4.08%
2018/10/04	4	14.13	0	0.00	14.20	4	930	0.43%
2018/10/03	3	14.28	0	0.00	14.25	3	936	0.32%
2018/10/02	0	0.00	1	14.50	14.35	-1	937	-0.11%
2018/10/01	0	0.00	1	14.50	14.40	-1	939	-0.11%
2018/09/25	0	0.00	1	14.40	14.30	-1	963	-0.10%
2018/09/19	0	0.00	13	14.25	14.25	-13	948	-1.37%
2018/09/18	0	0.00	1	14.20	14.15	-1	936	-0.11%
2018/09/17	0	0.00	1	14.15	14.10	-1	945	-0.11%
2018/09/14	0	0.00	1	14.10	14.10	-1	945	-0.11%
2018/08/27	5	13.90	0	0.00	13.90	5	1,136	0.44%
2018/08/22	0	0.00	5.4	13.95	14.00	-5.4	1,153	-0.47%
2018/08/21	0	0.00	5.4	13.95	14.00	-5.4	1,157	-0.46%
2018/08/10	0	0.00	41	14.15	14.15	-41	1,191	-3.44%
2018/08/08	0	0.00	1	14.15	14.10	-1	1,183	-0.08%
2018/08/06	10	13.95	0	0.00	14.00	10	1,159	0.86%
2018/08/01	0	0.00	10	14.00	14.05	-10	1,224	-0.82%
2018/07/26	0	0.00	2	14.08	14.10	-2	1,226	-0.16%
2018/07/25	10	13.90	2	14.00	14.00	8	1,223	0.65%
2018/07/03	1	14.70	0	0.00	14.65	1	1,080	0.09%
2018/07/02	1	14.85	0	0.00	14.85	1	1,062	0.09%
2018/06/29	3	14.75	0	0.00	14.85	3	1,058	0.28%
2018/06/28	50	14.75	0	0.00	14.75	50	1,058	4.72%
2018/06/22	2	14.85	0	0.00	14.85	2	1,081	0.19%
2018/06/21	0	0.00	15	15.01	14.95	-15	1,075	-1.39%
2018/06/19	7	14.94	0	0.00	14.90	7	1,065	0.66%
2018/06/11	3	14.85	0	0.00	14.90	3	1,018	0.29%
2018/06/08	2	14.88	0	0.00	14.90	2	1,011	0.20%
2018/05/11	0	0.00	3	14.60	14.55	-3	1,148	-0.26%
2018/05/09	3	14.55	0	0.00	14.55	3	1,112	0.27%
2018/05/02	3	14.80	0	0.00	14.95	3	1,190	0.25%
2018/03/27	1	14.65	0	0.00	14.60	1	1,484	0.07%
2018/03/06	1	14.50	0	0.00	14.50	1	2,180	0.05%
2018/02/05	2	15.00	0	0.00	15.00	2	2,208	0.09%
2018/01/03	0	0.00	100	14.55	14.65	-100	1,726	-5.79%
2018/01/02	0	0.00	1	14.50	14.50	-1	1,701	-0.06%