統一證 (2855)-大昌券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▲0.20
漲幅
+0.77%
成交量
4,237張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	26.15	26.20	-2	5,336	-0.04%
2024/05/14	0	0.00	1	25.95	26.00	-1	5,287	-0.02%
2024/05/13	2	26.20	1	26.15	26.20	1	5,247	0.02%
2024/05/10	1	26.35	1	26.05	26.55	0	5,197	0.00%
2024/05/09	4.2	25.95	0	0.00	25.75	4.2	5,115	0.08%
2024/05/08	6	26.16	0	0.00	26.10	6	5,034	0.12%
2024/05/06	0	0.00	0	28.40	28.65	0	4,726	0.00%
2024/05/03	1	28.00	1	27.95	28.05	0	4,629	0.00%
2024/05/02	0	0.00	5	27.80	27.90	-5	4,573	-0.11%
2024/04/30	1	27.95	1	27.80	27.65	0	4,534	0.00%
2024/04/29	0	0.00	3	27.70	27.75	-3	4,488	-0.07%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/24	1	27.00	0	0.00	27.20	1	4,241	0.02%
2024/04/23	0	0.00	5	27.25	27.25	-5	4,193	-0.12%
2024/04/19	3	26.23	0	0.00	26.65	3	4,021	0.07%
2024/04/18	2	25.68	1	26.20	26.55	1	3,882	0.03%
2024/04/16	5.2	25.44	0	0.00	25.25	5.2	3,743	0.14%
2024/04/11	1	26.95	2	26.80	27.00	-1	3,472	-0.03%
2024/04/10	0	26.80	5	26.80	26.95	-5	3,429	-0.15%
2024/04/09	1	26.45	23.3	26.82	27.05	-22.3	3,361	-0.66%
2024/04/08	1	25.70	7	26.21	26.05	-6	3,169	-0.19%
2024/04/02	0	0.00	3	25.53	25.40	-3	3,030	-0.10%
2024/04/01	0	0.00	12.1	24.88	25.30	-12.1	2,949	-0.41%
2024/03/29	0	0.00	2	24.48	24.60	-2	2,821	-0.07%
2024/03/28	1	24.35	9	24.12	24.20	-8	2,707	-0.30%
2024/03/27	0	0.00	10	23.73	23.90	-10	2,610	-0.38%
2024/03/26	1	23.15	0	0.00	23.15	1	2,523	0.04%
2024/03/25	0	0.00	10	23.30	23.35	-10	2,490	-0.40%
2024/03/22	1	23.60	0	0.00	23.55	1	2,459	0.04%
2024/03/21	0	0.00	5.4	23.11	23.40	-5.4	2,394	-0.23%
2024/03/20	1	23.10	7	22.80	22.85	-6	2,348	-0.26%
2024/03/18	0	0.00	100	22.90	23.10	-100	2,296	-4.35%
2024/03/15	0	0.00	2	23.15	23.10	-2	2,227	-0.09%
2024/03/14	3	23.72	0	0.00	23.60	3	2,165	0.14%
2024/03/13	1.2	24.10	1	24.05	24.00	0.2	2,079	0.01%
2024/03/12	2	24.05	5	24.20	24.20	-3	1,970	-0.15%
2024/03/11	15	23.75	53.5	24.33	23.75	-38.5	1,880	-2.05%
2024/03/08	8.5	23.05	5	23.16	23.05	3.5	1,713	0.20%
2024/03/07	2	22.35	57	22.67	22.95	-55	1,477	-3.72%
2024/03/05	1	21.05	11	21.15	21.20	-10	1,157	-0.86%
2024/03/04	0	0.00	10	20.93	20.95	-10	1,102	-0.91%
2024/02/29	5	20.43	0	0.00	20.50	5	1,009	0.50%
2024/02/27	20.4	20.10	0	0.00	19.95	20.4	959	2.12%
2024/02/22	2	20.20	0	0.00	20.30	2	902	0.22%
2024/02/21	0	19.85	0	0.00	19.75	0	845	0.00%
2024/02/20	0	19.95	0	0.00	19.85	0	844	0.00%
2024/02/19	13	19.97	11	19.94	19.95	2	831	0.24%
2024/02/16	42	19.69	0	0.00	19.75	42	813	5.16%
2024/01/19	10	18.60	0	0.00	18.75	10	768	1.30%
2024/01/18	0.3	18.55	0	0.00	18.55	0.3	770	0.03%
2024/01/16	22	18.85	0	0.00	18.85	22	751	2.93%
2024/01/15	20	19.20	0	0.00	19.15	20	734	2.72%
2024/01/10	0	0.00	3	19.30	19.30	-3	824	-0.36%
2024/01/03	0	0.00	15	19.45	19.35	-15	870	-1.72%
2023/12/29	0	0.00	5	19.65	19.65	-5	851	-0.59%
2023/12/27	0	0.00	5	19.45	19.55	-5	839	-0.60%
2023/12/26	5	19.30	0	0.00	19.45	5	838	0.60%
2023/12/20	1	19.30	10	19.30	19.50	-9	836	-1.08%
2023/12/18	1	19.65	0	0.00	19.60	1	830	0.12%
2023/12/15	0	0.00	11	19.84	19.80	-11	831	-1.32%
2023/12/14	8	19.55	5	19.60	19.60	3	814	0.37%
2023/12/07	0	0.00	10	19.00	19.00	-10	780	-1.28%
2023/12/05	13	18.95	0	0.00	19.00	13	784	1.66%
2023/12/04	5	19.15	1	18.95	19.10	4	784	0.51%
2023/12/01	0.2	18.90	0	0.00	18.95	0.2	789	0.02%
2023/11/28	37	18.60	0	0.00	18.60	37	761	4.86%
2023/11/21	5	18.65	1	18.40	18.60	4	790	0.51%
2023/11/20	5	18.40	8	18.45	18.40	-3	782	-0.38%
2023/11/15	0	0.00	3	18.35	18.35	-3	779	-0.38%
2023/11/09	6	17.92	0	0.00	17.90	6	840	0.71%
2023/11/08	1	18.05	0	0.00	17.95	1	888	0.11%
2023/11/03	1	17.70	0	0.00	17.65	1	945	0.11%
2023/11/02	1	17.50	0	0.00	17.50	1	985	0.10%
2023/10/31	11.1	17.54	0	0.00	17.40	11.1	1,043	1.07%
2023/10/26	30	17.67	0	0.00	17.60	30	1,170	2.56%
2023/10/25	0.1	17.90	0	0.00	17.90	0.1	1,196	0.01%
2023/10/18	21	17.65	0	0.00	18.05	21	1,309	1.60%
2023/10/16	50	17.85	0	0.00	17.85	50	1,259	3.97%
2023/10/12	10	18.05	0	0.00	18.15	10	1,332	0.75%
2023/10/11	15	18.07	0	0.00	18.20	15	1,378	1.09%
2023/10/04	2.2	18.26	0	0.00	18.25	2.2	1,407	0.16%
2023/09/26	0	18.90	0	0.00	18.80	0	1,543	0.00%
2023/09/19	2	19.25	0	0.00	19.15	2	1,538	0.13%
2023/09/13	0	0.00	0	19.10	19.00	0	1,577	0.00%
2023/09/11	0	0.00	55	19.30	19.10	-55	1,585	-3.47%
2023/09/08	0	0.00	1	19.25	19.35	-1	1,581	-0.06%
2023/09/07	2	19.25	0	0.00	19.25	2	1,590	0.13%
2023/09/06	10	19.54	0	0.00	19.40	10	1,600	0.62%
2023/08/31	1	19.75	0	0.00	19.55	1	1,681	0.06%
2023/08/15	0	0.00	1	19.50	19.55	-1	1,705	-0.06%
2023/08/14	0.2	19.80	0	0.00	19.45	0.2	1,709	0.01%
2023/08/11	0	0.00	1	20.05	20.05	-1	1,672	-0.06%
2023/08/10	0	0.00	3	20.32	20.05	-3	1,652	-0.18%
2023/08/08	0	0.00	2	20.33	20.45	-2	1,596	-0.13%
2023/08/07	3	20.32	0	0.00	20.45	3	1,552	0.19%
2023/08/02	0	0.00	22	20.17	20.10	-22	1,493	-1.47%
2023/08/01	3	20.50	17	20.46	20.45	-14	1,454	-0.96%
2023/07/31	0.2	20.55	0	0.00	20.35	0.2	1,426	0.01%
2023/07/26	0	0.00	2	19.80	19.80	-2	1,327	-0.15%
2023/07/25	0	0.00	4	19.33	19.45	-4	1,284	-0.31%
2023/07/19	1	19.35	0	19.23	19.05	1	1,213	0.08%
2023/07/14	0	0.00	0.5	18.80	18.90	-0.5	1,111	-0.05%
2023/07/13	0	0.00	7	18.35	18.25	-7	1,066	-0.66%
2023/07/11	9	18.36	9	18.35	18.40	0	1,076	0.00%
2023/07/10	1	18.50	0	0.00	18.15	1	1,049	0.10%
2023/07/07	81	17.83	18	17.86	18.35	63	1,014	6.21%
2023/07/03	0	0.00	0	17.65	17.60	0	905	0.00%
2023/06/21	5	17.55	0	0.00	17.75	5	889	0.56%
2023/06/19	0	0.00	5	17.75	17.75	-5	878	-0.57%
2023/06/16	7	17.90	0	0.00	17.90	7	868	0.81%
2023/06/13	0.2	17.80	0	0.00	17.95	0.2	852	0.02%
2023/06/08	0	0.00	6	17.80	17.85	-6	840	-0.71%
2023/06/07	2	17.85	0	0.00	17.80	2	849	0.24%
2023/06/05	6	17.50	0	0.00	17.65	6	814	0.74%
2023/06/02	0	0.00	10	17.25	17.35	-10	786	-1.27%
2023/06/01	5	17.00	0	0.00	17.10	5	769	0.65%
2023/05/31	5	17.05	0	0.00	17.05	5	765	0.65%
2023/05/30	0.1	17.05	0	0.00	17.10	0.1	762	0.02%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/05/26	5	16.90	12	17.08	17.05	-7	748	-0.94%
2023/05/25	5	17.00	0	0.00	16.95	5	738	0.68%
2023/05/24	0	0.00	25	17.05	17.05	-25	737	-3.39%
2023/05/18	5	16.60	0	0.00	16.75	5	695	0.72%
2023/05/08	0	0.00	0	16.58	16.75	0	745	0.00%
2023/04/26	0	0.00	2	16.45	16.50	-2	769	-0.26%
2023/04/18	0	0.00	10	16.75	17.00	-10	759	-1.32%
2023/04/17	1	16.80	1	16.85	16.80	0	742	0.00%
2023/04/14	0	0.00	1	16.45	16.70	-1	716	-0.14%
2023/04/13	0.1	16.45	0	0.00	16.40	0.1	702	0.02%
2023/04/12	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/03/31	21	16.05	0	0.00	16.10	21	679	3.09%
2023/03/29	0	0.00	0	16.10	16.10	0	679	0.00%
2023/03/27	1	16.15	0	0.00	16.15	1	688	0.15%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/15	0	0.00	1	16.05	15.85	-1	704	-0.14%
2023/03/14	0	16.40	0	0.00	16.00	0	691	0.00%
2023/03/13	1	16.30	0	0.00	16.40	1	683	0.15%
2023/03/10	0	16.75	0	0.00	16.40	0	681	0.00%
2023/03/09	22	16.98	1.2	16.99	16.75	20.8	672	3.09%
2023/03/08	0	17.30	0	0.00	17.30	0	663	0.00%
2023/03/07	0	0.00	20	17.25	17.40	-20	665	-3.00%
2023/03/03	0.2	17.00	0	0.00	17.00	0.2	666	0.04%
2023/03/01	5	17.10	0	0.00	17.10	5	677	0.74%
2023/02/23	15	17.10	0	0.00	17.20	15	674	2.22%
2023/02/22	0	16.95	0	0.00	17.10	0	674	0.00%
2023/02/21	0	0.00	0	17.05	17.05	0	673	0.00%
2023/02/17	0	0.00	1	16.95	16.95	-1	688	-0.15%
2023/02/15	2	17.20	20	17.30	17.15	-18	700	-2.57%
2023/02/14	0	0.00	2	17.25	17.35	-2	693	-0.29%
2023/02/09	0	0.00	2	17.15	17.15	-2	691	-0.29%
2023/01/31	0.1	16.40	0	0.00	16.45	0.1	625	0.01%
2023/01/10	0	0.00	25	16.05	16.20	-25	713	-3.50%
2023/01/09	1	16.05	0	0.00	16.05	1	696	0.14%
2022/12/29	21.1	15.65	0	0.00	15.65	21.1	740	2.84%
2022/12/20	15	15.68	1	15.70	15.65	14	790	1.77%
2022/12/19	10	15.81	0	0.00	15.75	10	791	1.26%
2022/12/14	0	0.00	3.2	15.85	16.10	-3.2	788	-0.41%
2022/12/09	1	15.80	0	0.00	15.80	1	784	0.13%
2022/12/05	1.6	16.78	0	0.00	16.85	1.6	759	0.21%
2022/12/01	0	0.00	3	16.65	16.65	-3	760	-0.39%
2022/11/30	0.1	16.65	2	16.20	16.60	-1.9	748	-0.26%
2022/11/23	0	0.00	20	15.85	15.90	-20	727	-2.75%
2022/11/22	5	15.65	1	15.60	15.60	4	724	0.55%
2022/11/21	5	15.70	0	0.00	15.65	5	726	0.69%
2022/11/18	5	15.75	0	0.00	15.75	5	728	0.69%
2022/11/17	5	15.75	0	0.00	15.80	5	730	0.68%
2022/11/16	0	0.00	4	15.90	15.75	-4	734	-0.54%
2022/11/14	0	0.00	1	15.75	15.75	-1	733	-0.14%
2022/11/09	0	0.00	1	15.45	15.65	-1	756	-0.13%
2022/11/08	0	0.00	3	15.40	15.40	-3	770	-0.39%
2022/11/07	1.7	15.27	0	0.00	15.20	1.7	782	0.21%
2022/11/04	0	0.00	10	14.90	14.95	-10	795	-1.26%
2022/10/28	0	0.00	6	14.85	14.55	-6	880	-0.68%
2022/10/27	6	14.66	0	0.00	14.80	6	884	0.68%
2022/10/20	5.2	13.95	0	0.00	14.60	5.2	872	0.59%
2022/10/19	2	14.50	0	0.00	14.50	2	800	0.25%
2022/10/18	2	14.45	0	0.00	14.60	2	804	0.25%
2022/10/17	0	0.00	20	14.35	14.45	-20	811	-2.46%
2022/10/13	0	0.00	10	14.20	14.20	-10	827	-1.21%
2022/10/12	4	14.35	0	0.00	14.60	4	818	0.49%
2022/10/07	0.2	14.70	0	0.00	14.75	0.2	835	0.02%
2022/10/06	1	14.80	0	0.00	14.85	1	840	0.12%
2022/10/05	1	14.85	0	0.00	14.70	1	854	0.12%
2022/10/04	1	14.60	1	14.60	14.70	0	963	0.00%
2022/10/03	1	14.55	0	0.00	14.55	1	1,014	0.10%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/16	7	15.91	0	0.00	15.85	7	1,114	0.63%
2022/09/08	0.2	16.10	5	16.20	16.30	-4.8	1,155	-0.42%
2022/09/07	5	16.00	0	0.00	16.00	5	1,161	0.43%
2022/09/06	2	16.40	0	0.00	16.35	2	1,160	0.17%
2022/09/05	1	16.40	0	0.00	16.35	1	1,162	0.09%
2022/08/30	4.8	16.62	0	0.00	16.50	4.8	1,177	0.41%
2022/08/24	1	17.10	0	0.00	17.10	1	1,169	0.09%
2022/08/22	0.1	17.50	1	17.40	17.40	-0.9	1,202	-0.07%
2022/08/17	2	17.80	0	0.00	17.60	2	1,203	0.17%
2022/08/16	1	17.80	0	0.00	17.70	1	1,194	0.08%
2022/08/15	2	17.63	0	0.00	17.70	2	1,180	0.17%
2022/08/12	0	0.00	1	16.95	17.20	-1	1,163	-0.09%
2022/08/11	1	16.50	0	0.00	16.75	1	1,156	0.09%
2022/08/08	4	16.14	0	0.00	16.20	4	1,157	0.35%
2022/08/02	0.5	15.70	0	0.00	15.55	0.5	1,227	0.04%
2022/08/01	0	0.00	1	15.80	15.90	-1	1,239	-0.08%
2022/07/29	1	15.65	0	0.00	15.65	1	1,247	0.08%
2022/07/18	1	14.60	0	0.00	14.70	1	1,269	0.08%
2022/07/13	2	14.45	0	0.00	14.50	2	1,260	0.16%
2022/07/12	5.4	14.61	10	14.95	14.20	-4.6	1,254	-0.37%
2022/07/06	2	18.00	0	0.00	18.00	2	1,077	0.19%
2022/07/05	1	18.20	0	0.00	18.25	1	1,141	0.09%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/27	1	19.05	0	0.00	19.10	1	1,160	0.09%
2022/06/23	0	0.00	5	18.75	18.80	-5	1,163	-0.43%
2022/06/22	0	0.00	13	18.88	18.85	-13	1,165	-1.12%
2022/06/17	2	18.75	0	0.00	18.85	2	1,167	0.17%
2022/06/16	1	18.90	0	0.00	18.85	1	1,198	0.08%
2022/06/13	1.1	18.77	0	0.00	18.80	1.1	1,272	0.09%
2022/06/07	0.8	19.10	1.2	19.06	19.00	-0.4	1,351	-0.03%
2022/05/31	1	19.35	0	0.00	18.75	1	1,485	0.07%
2022/05/27	0	0.00	0	18.85	18.90	0	1,451	0.00%
2022/05/26	6	18.65	0	0.00	18.65	6	1,458	0.41%
2022/05/23	1	18.65	0	0.00	18.90	1	1,519	0.07%
2022/05/17	3.5	18.94	0	0.00	18.80	3.5	1,510	0.23%
2022/05/12	3	19.00	0	0.00	18.85	3	1,541	0.19%
2022/05/11	2	19.70	0	0.00	19.60	2	1,509	0.13%
2022/05/09	0	0.00	10	20.10	20.10	-10	1,470	-0.68%
2022/05/03	0	0.00	0.5	20.75	20.70	-0.5	1,503	-0.03%
2022/04/27	0	0.00	1	20.50	20.55	-1	1,548	-0.06%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/15	0	0.00	0	21.70	21.70	0	1,590	0.00%
2022/04/12	10	21.68	0	0.00	21.65	10	1,581	0.63%
2022/04/11	6	22.21	0	0.00	22.05	6	1,564	0.38%
2022/04/07	0	0.00	1	22.70	22.80	-1	1,508	-0.07%
2022/03/30	0	0.00	0	23.00	23.05	0	1,509	0.00%
2022/03/23	4	23.01	5	22.95	22.95	-1	1,470	-0.07%
2022/03/22	5	22.95	25	22.99	23.00	-20	1,465	-1.36%
2022/03/21	0	0.00	0	23.10	23.10	0	1,454	0.00%
2022/03/14	1	22.15	0	0.00	22.20	1	1,369	0.07%
2022/03/11	10	21.60	1	21.65	21.60	9	1,341	0.67%
2022/03/10	1	21.60	0	0.00	21.55	1	1,328	0.08%
2022/03/07	5.3	20.81	0	0.00	20.80	5.3	1,223	0.43%
2022/03/03	20	21.60	0	0.00	21.60	20	1,207	1.66%
2022/03/02	0	0.00	1	21.55	21.60	-1	1,219	-0.08%
2022/03/01	10	21.65	0	0.00	21.65	10	1,219	0.82%
2022/02/25	10.5	21.54	0	0.00	21.55	10.5	1,213	0.87%
2022/02/24	5	21.86	0	0.00	21.70	5	1,188	0.42%
2022/02/22	0	0.00	20	22.06	22.05	-20	1,180	-1.69%
2022/02/21	0.4	22.30	0	0.00	22.25	0.4	1,198	0.04%
2022/02/15	1	22.05	0	0.00	22.05	1	1,234	0.08%
2022/02/14	2	22.15	2	22.10	22.10	0	1,219	0.00%
2022/02/10	0	0.00	0	22.75	22.75	0	1,166	0.00%
2022/02/09	10	22.75	0	0.00	22.75	10	1,170	0.85%
2022/02/07	0.4	22.50	3	22.35	22.60	-2.6	1,166	-0.22%
2022/01/26	0	0.00	1	22.25	22.20	-1	1,158	-0.09%
2022/01/25	3.9	22.24	0	0.00	22.10	3.9	1,158	0.34%
2022/01/24	0	0.00	0	22.50	22.45	0	1,133	0.00%
2022/01/21	5	22.65	0	0.00	22.65	5	1,123	0.44%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/13	0	0.00	1	23.65	23.60	-1	1,105	-0.09%
2022/01/12	0	0.00	10	23.20	23.15	-10	1,082	-0.92%
2022/01/10	13	23.15	0	23.40	23.15	13	1,081	1.20%
2022/01/04	0.9	23.60	0	0.00	23.55	0.9	1,100	0.08%
2022/01/03	0	0.00	1	23.75	23.65	-1	1,107	-0.09%
2021/12/17	5	22.85	27	22.85	23.00	-22	1,239	-1.77%
2021/12/13	2	23.18	0	0.00	23.05	2	1,233	0.16%
2021/12/08	0	0.00	7	23.40	23.40	-7	1,260	-0.56%
2021/12/07	10	23.15	5	23.15	23.20	5	1,262	0.40%
2021/12/02	5	22.95	0	0.00	22.90	5	1,303	0.38%
2021/12/01	6	23.18	0	0.00	23.15	6	1,324	0.45%
2021/11/30	0	0.00	1	23.60	23.60	-1	1,337	-0.07%
2021/11/24	6	23.30	0	0.00	23.30	6	1,422	0.42%
2021/11/19	0	0.00	5	23.65	23.50	-5	1,649	-0.30%
2021/11/18	1	23.70	0	0.00	23.70	1	1,702	0.06%
2021/11/16	5	23.10	0	0.00	23.05	5	1,717	0.29%
2021/11/15	0	0.00	16	23.20	23.10	-16	1,754	-0.91%
2021/11/10	0	0.00	1	22.80	22.90	-1	1,900	-0.05%
2021/11/08	1	22.80	2	22.80	22.85	-1	1,959	-0.05%
2021/11/05	0	0.00	1	22.70	22.70	-1	2,052	-0.05%
2021/11/04	0	0.00	1	22.90	22.95	-1	2,102	-0.05%
2021/11/01	2	22.60	0	0.00	22.55	2	2,179	0.09%
2021/10/22	12	23.03	0	0.00	22.95	12	2,363	0.51%
2021/10/15	2	22.30	0	0.00	22.50	2	2,455	0.08%
2021/10/08	1	22.20	1	22.40	22.40	0	2,606	0.00%
2021/10/07	0	0.00	2	22.20	22.35	-2	2,633	-0.08%
2021/10/06	4	22.08	1	21.95	21.85	3	2,672	0.11%
2021/10/05	0.7	22.00	0	0.00	21.80	0.7	2,694	0.03%
2021/10/04	5	22.15	0.1	22.20	22.00	4.9	2,707	0.18%
2021/10/01	9	22.45	0	0.00	22.40	9	2,727	0.33%
2021/09/29	2	23.00	1	23.05	23.05	1	2,810	0.04%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/16	1	23.60	0	0.00	23.65	1	3,026	0.03%
2021/09/13	0	0.00	2	23.93	23.95	-2	3,071	-0.07%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/09/01	1	23.65	0	0.00	23.75	1	3,324	0.03%
2021/08/31	1	23.70	2	23.70	23.55	-1	3,341	-0.03%
2021/08/30	1	23.75	0	0.00	23.75	1	3,518	0.03%
2021/08/27	2	23.45	3	23.58	23.70	-1	3,539	-0.03%
2021/08/26	1	23.90	0	0.00	23.40	1	3,543	0.03%
2021/08/25	2	26.15	0	0.00	26.15	2	3,529	0.06%
2021/08/24	2	26.25	0	0.00	26.25	2	3,432	0.06%
2021/08/20	0	0.00	0	26.30	25.55	0	3,481	0.00%
2021/08/19	0.3	26.00	0	0.00	25.60	0.3	3,551	0.01%
2021/08/18	1	25.55	1	25.00	25.80	0	3,553	0.00%
2021/08/17	1	25.10	1	25.35	25.10	0	3,553	0.00%
2021/08/16	11	25.95	1	26.00	25.45	10	3,546	0.28%
2021/08/13	1	26.00	2	26.18	26.00	-1	3,600	-0.03%
2021/08/12	1	26.20	1	26.00	26.25	0	3,654	0.00%
2021/08/11	3	26.12	1	26.55	26.00	2	3,727	0.05%
2021/08/05	1	27.45	0	0.00	27.35	1	4,163	0.02%
2021/07/30	1	27.35	1	27.40	27.05	0	5,043	0.00%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0	0.00	3	26.95	27.15	-3	5,326	-0.06%
2021/07/26	3	28.05	0	0.00	27.90	3	5,594	0.05%
2021/07/23	0	0.00	0.6	27.95	28.00	-0.6	5,690	-0.01%
2021/07/20	2	27.70	0	0.00	27.80	2	5,972	0.03%
2021/07/19	4	28.14	1	27.95	28.15	3	6,047	0.05%
2021/07/14	0	0.00	1	27.60	27.65	-1	6,337	-0.02%
2021/07/12	27	27.81	0	0.00	27.75	27	6,629	0.41%
2021/07/07	0	0.00	1	27.85	27.65	-1	6,853	-0.01%
2021/07/06	1	27.40	1	27.30	27.45	0	6,915	0.00%
2021/07/05	5	27.01	1	27.00	27.05	4	6,982	0.06%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0.2	26.90	1	26.90	26.95	-0.8	7,216	-0.01%
2021/06/29	4	26.39	3	26.35	26.35	1	7,416	0.01%
2021/06/25	1	26.55	5	26.55	26.35	-4	7,674	-0.05%
2021/06/24	0	0.00	3	26.35	26.40	-3	7,846	-0.04%
2021/06/23	0	0.00	1	26.15	26.10	-1	7,962	-0.01%
2021/06/21	2	25.85	2	25.90	25.70	0	8,358	0.00%
2021/06/16	0.5	26.10	3	25.83	25.80	-2.5	8,494	-0.03%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	4	26.18	2	26.55	26.25	2	8,443	0.02%
2021/06/09	2	26.43	1	26.70	26.40	1	8,386	0.01%
2021/06/08	0	0.00	2	26.90	26.75	-2	8,358	-0.02%
2021/06/07	6	26.75	4	26.75	26.80	2	8,349	0.02%
2021/06/03	0	0.00	0	28.70	28.75	0	8,147	0.00%
2021/06/02	0	0.00	2	28.85	28.70	-2	8,178	-0.02%
2021/06/01	2	28.25	1	28.70	28.75	1	8,136	0.01%
2021/05/31	1	28.80	0	0.00	28.60	1	8,135	0.01%
2021/05/25	0	0.00	5	27.55	27.40	-5	8,106	-0.06%
2021/05/20	5	25.95	0	0.00	25.90	5	8,069	0.06%
2021/05/19	4	26.34	5	26.52	26.30	-1	8,027	-0.01%
2021/05/17	2	24.68	37	24.91	24.50	-35	7,912	-0.44%
2021/05/14	1	25.95	20	26.03	26.10	-19	7,786	-0.24%
2021/05/13	15	26.12	4	25.88	25.80	11	7,662	0.14%
2021/05/12	10	27.48	13	27.83	26.50	-3	7,528	-0.04%
2021/05/11	3	29.50	11	29.56	29.25	-8	7,216	-0.11%
2021/05/10	12	30.24	7	29.76	30.45	5	6,968	0.07%
2021/05/07	3	29.53	2	29.68	29.65	1	6,832	0.01%
2021/05/06	12	29.35	20	29.20	29.50	-8	6,795	-0.12%
2021/05/05	6	28.89	8	29.00	28.85	-2	6,636	-0.03%
2021/05/04	10	27.99	0	0.00	28.45	10	6,630	0.15%
2021/05/03	10	29.70	1	29.60	29.15	9	6,444	0.14%
2021/04/28	2	29.48	0	0.00	29.50	2	6,351	0.03%
2021/04/27	1	29.55	5	29.55	29.75	-4	6,389	-0.06%
2021/04/26	11	29.22	12	29.44	29.50	-1	6,324	-0.02%
2021/04/23	2	28.00	4	28.28	28.35	-2	6,238	-0.03%
2021/04/22	14	28.53	8	28.28	28.10	6	6,276	0.10%
2021/04/21	10	27.70	13	27.78	27.80	-3	6,200	-0.05%
2021/04/20	2	27.48	0	0.00	27.55	2	6,487	0.03%
2021/04/19	20	27.84	8	27.98	28.10	12	6,677	0.18%
2021/04/16	2	26.90	8	26.64	27.10	-6	7,024	-0.09%
2021/04/15	11	25.90	5	26.00	25.85	6	7,360	0.08%
2021/04/14	1	25.75	2	25.18	25.65	-1	7,728	-0.01%
2021/04/13	1	25.85	0	0.00	25.40	1	7,875	0.01%
2021/04/12	16	25.42	4	25.00	25.60	12	7,863	0.15%
2021/04/09	11	24.33	0	0.00	24.60	11	7,885	0.14%
2021/04/08	15	24.48	10	24.20	24.70	5	7,915	0.06%
2021/04/07	2	24.35	0	0.00	24.45	2	8,014	0.02%
2021/04/06	11	24.41	0	0.00	24.75	11	7,898	0.14%
2021/04/01	0	0.00	1	23.85	24.05	-1	7,851	-0.01%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/30	0	0.00	9	22.93	23.00	-9	7,534	-0.12%
2021/03/29	1	22.75	0	0.00	22.85	1	7,436	0.01%
2021/03/26	10	22.10	11	22.14	22.10	-1	7,391	-0.01%
2021/03/24	1	21.60	5	21.80	21.75	-4	7,217	-0.06%
2021/03/23	1	21.20	0	0.00	21.15	1	6,946	0.01%
2021/03/22	0	0.00	6	21.00	21.10	-6	6,898	-0.09%
2021/03/19	0.9	20.65	0	0.00	20.50	0.9	6,867	0.01%
2021/03/18	0	0.00	0	20.60	20.65	0	6,849	0.00%
2021/03/16	1	20.50	0	0.00	20.45	1	7,061	0.01%
2021/03/10	2	20.20	0	0.00	20.20	2	7,788	0.03%
2021/03/08	25	20.25	0	0.00	20.15	25	7,875	0.32%
2021/03/04	11	20.42	0	0.00	20.50	11	7,876	0.14%
2021/03/02	0	0.00	2.6	20.50	20.40	-2.6	7,841	-0.03%
2021/02/26	0	0.00	1.3	20.74	20.65	-1.3	7,790	-0.02%
2021/02/25	0	0.00	1.2	21.17	21.15	-1.2	7,727	-0.02%
2021/02/24	0	0.00	1	20.80	20.70	-1	7,684	-0.01%
2021/02/23	0.6	21.00	0	0.00	21.00	0.6	7,621	0.01%
2021/02/18	0	0.00	1	21.20	21.10	-1	7,490	-0.01%
2021/02/17	1	20.50	0.1	20.55	20.75	0.9	7,437	0.01%
2021/02/03	0	0.00	1	20.15	20.15	-1	7,364	-0.01%
2021/01/27	1	20.55	0	0.00	20.60	1	7,115	0.01%
2021/01/22	3	20.45	3	20.40	20.45	0	6,891	0.00%
2021/01/21	1	20.70	1	20.45	20.50	0	6,848	0.00%
2021/01/20	0	0.00	1	20.40	20.30	-1	6,746	-0.01%
2021/01/18	10	20.55	10	20.80	21.05	0	6,566	0.00%
2021/01/15	10	21.00	0	0.00	21.15	10	6,484	0.15%
2021/01/14	2	21.60	0	0.00	21.55	2	6,408	0.03%
2021/01/13	5	21.72	6	21.82	21.85	-1	6,257	-0.02%
2021/01/12	9	21.21	5	21.14	21.00	4	5,898	0.07%
2021/01/11	9	21.85	5	22.00	22.10	4	5,612	0.07%
2021/01/08	40	21.10	2	21.20	21.35	38	5,058	0.75%
2021/01/07	9	19.75	4	20.05	20.85	5	4,566	0.11%
2021/01/06	22	19.76	24	19.18	19.20	-2	4,138	-0.05%
2021/01/05	0	18.80	2	19.20	18.95	-2	3,850	-0.05%
2021/01/04	4	18.70	1	18.75	19.00	3	3,842	0.08%
2020/12/31	4	18.34	1	18.50	18.40	3	3,674	0.08%
2020/12/28	0	0.00	2	17.20	17.45	-2	3,259	-0.06%
2020/12/22	0	17.05	1	17.40	16.70	-1	3,140	-0.03%
2020/12/21	0	0.00	5	17.10	17.10	-5	3,054	-0.16%
2020/12/09	1	17.00	2	17.15	17.05	-1	2,689	-0.04%
2020/12/08	5	17.05	0	0.00	16.75	5	2,584	0.19%
2020/12/07	10	16.70	16.1	16.79	17.20	-6.1	2,427	-0.25%
2020/12/04	0	0.00	3	15.88	15.95	-3	2,072	-0.14%
2020/12/03	2	15.80	0	0.00	15.80	2	2,029	0.10%
2020/12/02	0	0.00	10	15.75	15.80	-10	2,149	-0.47%
2020/12/01	10	15.85	0	0.00	15.85	10	2,166	0.46%
2020/11/30	0	0.00	8	15.75	15.80	-8	2,155	-0.37%
2020/11/24	0	0.00	0.1	15.50	15.55	-0.1	2,438	0.00%
2020/11/23	0.1	15.50	0	0.00	15.55	0.1	2,492	0.00%
2020/11/19	0	0.00	0.1	15.20	15.20	-0.1	2,498	0.00%
2020/11/12	0	0.00	0.1	15.20	15.10	-0.1	2,643	0.00%
2020/11/11	0.1	15.20	0	0.00	15.25	0.1	2,684	0.00%
2020/11/02	0	0.00	0.1	14.70	14.65	-0.1	3,549	0.00%
2020/10/27	0	0.00	0.1	15.00	15.00	-0.1	4,380	0.00%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/12	3	15.07	0	0.00	15.00	3	5,579	0.05%
2020/09/25	0.2	15.25	0	0.00	15.25	0.2	6,104	0.00%
2020/09/24	0	15.20	0	0.00	15.15	0	6,107	0.00%
2020/09/11	5	16.05	2	16.05	16.00	3	5,979	0.05%
2020/09/08	0	0.00	0.3	16.10	16.15	-0.3	5,953	0.00%
2020/09/07	2	16.30	5	16.30	16.10	-3	5,909	-0.05%
2020/09/03	0	0.00	11	16.05	15.95	-11	5,688	-0.19%
2020/09/02	10	16.10	0	0.00	15.80	10	5,673	0.18%
2020/09/01	0	0.00	52	16.10	16.25	-52	5,642	-0.92%
2020/08/31	52	16.30	4	16.10	16.30	48	5,566	0.86%
2020/08/14	2	15.30	0	0.00	15.60	2	5,161	0.04%
2020/08/12	5	15.75	0	0.00	15.50	5	5,119	0.10%
2020/08/10	9	16.30	0	0.00	16.05	9	4,924	0.18%
2020/08/07	0	0.00	50	16.00	15.80	-50	4,740	-1.05%
2020/08/06	51	15.85	1	15.95	15.80	50	4,474	1.12%
2020/08/05	0	0.00	7	15.77	16.00	-7	4,323	-0.16%
2020/08/04	0	0.00	3	15.05	15.10	-3	4,082	-0.07%
2020/08/03	3	16.25	10	16.15	16.25	-7	3,927	-0.18%
2020/07/31	0	0.00	2	16.40	16.40	-2	3,684	-0.05%
2020/07/30	12	16.40	23	16.31	16.40	-11	3,516	-0.31%
2020/07/29	10	15.85	3	15.90	15.90	7	3,308	0.21%
2020/07/27	2	15.70	0	0.00	15.75	2	3,130	0.06%
2020/07/23	5	15.75	3	15.70	15.75	2	2,932	0.07%
2020/07/21	0	0.00	2	15.20	15.40	-2	2,687	-0.07%
2020/07/20	1	15.10	0	0.00	15.15	1	2,551	0.04%
2020/07/17	0	0.00	10	15.25	15.10	-10	2,499	-0.40%
2020/07/15	0	0.00	10	14.85	14.90	-10	2,306	-0.43%
2020/07/13	0	0.00	5	14.95	15.00	-5	2,261	-0.22%
2020/07/10	3	14.80	0	0.00	14.75	3	2,265	0.13%
2020/07/09	13	15.12	0	0.00	15.00	13	2,215	0.59%
2020/07/06	5	14.10	0	0.00	14.20	5	2,011	0.25%
2020/07/01	0	0.00	5	13.70	13.75	-5	1,957	-0.26%
2020/06/29	0	0.00	2	13.70	13.65	-2	2,045	-0.10%
2020/06/22	0	0.00	1	13.75	13.85	-1	2,128	-0.05%
2020/06/12	0	0.00	2	13.45	13.50	-2	2,113	-0.09%
2020/06/10	8	13.85	0	0.00	13.80	8	2,049	0.39%
2020/06/08	2	13.85	0	0.00	13.85	2	2,133	0.09%
2020/06/03	2	13.70	0	0.00	13.70	2	2,104	0.10%
2020/06/02	3	13.48	1	13.45	13.50	2	2,077	0.10%
2020/05/28	0	0.00	25	13.35	13.30	-25	2,030	-1.23%
2020/05/19	0	0.00	0	13.30	13.30	0	2,001	0.00%
2020/05/18	0.3	13.20	0	0.00	13.30	0.3	1,983	0.01%
2020/05/15	1.1	13.25	1	13.20	13.25	0.1	1,975	0.00%
2020/05/14	0	0.00	2	13.20	13.20	-2	1,963	-0.10%
2020/05/11	10.2	13.45	0	0.00	13.45	10.2	1,941	0.52%
2020/05/08	0	0.00	0	13.30	13.35	0	1,934	0.00%
2020/05/06	0	0.00	5	13.14	13.15	-5	1,963	-0.25%
2020/05/05	5	13.20	5	13.15	13.25	0	1,983	0.00%
2020/05/04	5	13.15	10	13.15	13.15	-5	1,994	-0.25%
2020/04/30	0	0.00	1	13.35	13.45	-1	1,997	-0.05%
2020/04/29	12	13.20	7	13.19	13.20	5	1,993	0.25%
2020/04/28	2	13.00	1	13.05	13.05	1	1,975	0.05%
2020/04/27	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2020/04/21	3	12.65	0	0.00	12.70	3	2,019	0.15%
2020/04/16	5	12.98	0	0.00	12.95	5	1,978	0.25%
2020/04/10	0	0.00	1	12.65	12.70	-1	1,932	-0.05%
2020/04/09	0.5	12.70	5	12.65	12.60	-4.5	1,930	-0.23%
2020/04/08	6	12.78	1	12.75	12.85	5	1,879	0.27%
2020/03/31	10	12.85	10	13.00	13.00	0	1,762	0.00%
2020/03/27	0	0.00	1	12.50	12.55	-1	1,630	-0.06%
2020/03/26	1	11.35	0	0.00	11.45	1	1,560	0.06%
2020/03/12	0	0.00	0	12.50	12.50	0	1,582	0.00%
2020/03/05	1	13.80	0	0.00	13.80	1	1,436	0.07%
2020/02/04	0	14.20	0	0.00	14.20	0	1,473	0.00%
2020/02/03	0	13.90	0	0.00	13.90	0	1,437	0.00%
2020/01/30	1	14.20	0	0.00	14.05	1	1,385	0.07%
2020/01/16	0	0.00	0	14.70	14.75	0	1,289	0.00%
2020/01/14	0	0.00	2	14.70	14.75	-2	1,284	-0.16%
2020/01/10	2	14.55	0	0.00	14.55	2	1,274	0.16%
2019/12/27	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/26	0	0.00	0	14.30	14.35	0	1,129	0.00%
2019/12/18	0	0.00	5	14.55	14.50	-5	1,057	-0.47%
2019/12/17	0	0.00	1	14.50	14.50	-1	1,032	-0.10%
2019/12/13	0	0.00	5	14.45	14.40	-5	1,012	-0.49%
2019/12/02	2	13.80	0	0.00	13.80	2	1,008	0.20%
2019/11/26	0	0.00	5	13.95	13.85	-5	993	-0.50%
2019/11/14	0	0.00	0	13.65	13.65	0	980	0.00%
2019/11/11	2	13.80	0	0.00	13.65	2	988	0.20%
2019/11/08	0	0.00	2	13.90	13.90	-2	975	-0.20%
2019/11/06	0	0.00	1	13.75	13.75	-1	952	-0.11%
2019/11/05	0	0.00	1	13.50	13.50	-1	893	-0.11%
2019/10/22	1	13.25	1	13.20	13.15	0	961	0.00%
2019/09/25	2	13.15	0	0.00	13.15	2	1,136	0.18%
2019/09/04	10	12.70	0	0.00	12.75	10	1,137	0.88%
2019/08/06	0	0.00	1	12.30	12.35	-1	1,299	-0.08%
2019/08/05	0	0.00	2	12.40	12.45	-2	1,295	-0.15%
2019/07/30	1	12.80	0	0.00	12.80	1	1,317	0.08%
2019/07/25	1	12.95	0	0.00	12.95	1	1,320	0.08%
2019/07/11	0	0.00	0	13.80	13.80	0	1,744	0.00%
2019/07/10	0	0.00	3	13.88	13.85	-3	1,765	-0.17%
2019/06/14	0	0.00	4	13.24	13.25	-4	1,714	-0.23%
2019/06/11	1	13.25	0	0.00	13.25	1	1,734	0.06%
2019/05/16	0	0.00	0.1	13.45	13.50	-0.1	1,576	0.00%
2019/05/10	1	13.45	0	0.00	13.50	1	1,552	0.06%
2019/05/09	0	0.00	1	13.55	13.40	-1	1,543	-0.06%
2019/05/06	0	0.00	1	13.25	13.30	-1	1,508	-0.07%
2019/05/02	2	13.45	1	13.50	13.50	1	1,480	0.07%
2019/04/30	2	13.40	1	13.30	13.45	1	1,477	0.07%
2019/04/24	1	13.05	0	0.00	13.00	1	1,243	0.08%
2019/04/17	1	13.95	0	0.00	13.60	1	966	0.10%
2019/04/10	3	14.20	1	14.20	14.20	2	1,026	0.19%
2019/04/08	2	14.15	1	14.10	14.20	1	1,012	0.10%
2019/04/01	2	13.85	0	0.00	13.85	2	999	0.20%
2019/03/27	0	14.00	0	0.00	14.05	0	1,140	0.00%
2019/03/26	0	0.00	10	14.00	14.00	-10	1,245	-0.80%
2019/03/20	0	0.00	1	13.90	13.95	-1	1,264	-0.08%
2019/03/13	0	13.65	0	0.00	13.70	0	1,215	0.00%
2019/03/06	0	13.20	0	0.00	13.35	0	1,192	0.00%
2019/03/05	0	13.10	0	0.00	13.15	0	1,189	0.00%
2019/03/04	0	0.00	3	13.35	13.45	-3	1,177	-0.25%
2019/02/21	0	0.00	1	13.35	13.35	-1	1,124	-0.09%
2019/02/20	1	13.45	0	0.00	13.40	1	1,115	0.09%
2019/02/11	0	0.00	2	13.20	13.25	-2	1,060	-0.19%
2019/01/24	2	12.90	0	0.00	12.90	2	1,024	0.20%
2019/01/17	0	12.90	0	0.00	12.95	0	1,007	0.00%
2019/01/14	0	12.75	0	0.00	12.85	0	1,002	0.00%
2019/01/02	3	11.90	0	0.00	11.85	3	930	0.32%
2018/12/27	1	11.50	0	0.00	11.50	1	877	0.11%
2018/12/25	0	0.00	3	11.15	11.25	-3	865	-0.35%
2018/12/20	20	11.45	20	11.25	11.45	0	726	0.00%
2018/12/19	1	11.50	1	11.35	11.35	0	706	0.00%
2018/12/05	13	12.75	0	0.00	12.75	13	619	2.10%
2018/11/29	0	0.00	0	12.85	12.60	0	646	0.00%
2018/11/16	0	0.00	0	12.80	12.85	0	663	0.00%
2018/11/13	2	12.60	2	12.60	12.60	0	668	0.00%
2018/10/23	0	12.85	0	0.00	12.70	0	751	0.00%
2018/10/17	0	0.00	0.1	13.30	13.30	-0.1	865	-0.01%
2018/10/16	0	0.00	2	13.30	13.25	-2	907	-0.22%
2018/08/30	1	13.90	0	0.00	13.95	1	1,112	0.09%
2018/08/08	0	0.00	0	14.05	14.10	0	1,183	0.00%
2018/08/06	1	14.00	0	0.00	14.00	1	1,159	0.09%
2018/07/25	2	13.90	1	14.00	14.00	1	1,223	0.08%
2018/07/24	2	15.00	1	15.00	15.00	1	1,168	0.09%
2018/07/17	0	0.00	8	14.80	14.80	-8	1,015	-0.79%
2018/06/26	0	0.00	0	14.70	14.75	0	1,071	0.00%
2018/06/21	0	0.00	0	14.90	14.95	0	1,075	0.00%
2018/06/13	0	0.00	4	15.00	14.95	-4	1,020	-0.39%
2018/06/07	1	14.95	0	0.00	14.95	1	987	0.10%
2018/05/30	1	14.55	0	0.00	14.55	1	968	0.10%
2018/04/10	0	0.00	1	15.00	14.95	-1	1,454	-0.07%
2018/03/31	0	0.00	20	14.70	14.70	-20	1,489	-1.34%
2018/03/28	0	14.75	0	0.00	14.65	0	1,487	0.00%
2018/03/27	0	0.00	2	14.65	14.60	-2	1,484	-0.13%
2018/03/21	2	14.45	0	0.00	14.50	2	1,466	0.14%
2018/03/19	20	14.60	0	0.00	14.55	20	1,547	1.29%
2018/03/16	0	0.00	8	14.80	14.90	-8	1,592	-0.50%
2018/03/08	6	14.42	1	14.35	14.40	5	1,886	0.27%
2018/03/06	2	14.45	0	0.00	14.50	2	2,180	0.09%
2018/03/02	3	14.50	0	0.00	14.55	3	2,233	0.13%
2018/02/27	0	14.70	0	0.00	14.75	0	2,270	0.00%
2018/02/23	0	0.00	2	14.85	14.80	-2	2,295	-0.09%
2018/02/22	0	0.00	2	14.70	14.60	-2	2,324	-0.09%
2018/02/07	0	0.00	42	14.43	14.45	-42	2,307	-1.82%
2018/02/06	6	14.42	10	14.20	14.20	-4	2,270	-0.18%
2018/02/01	0	0.00	5	15.40	15.40	-5	2,180	-0.23%
2018/01/31	0	0.00	0	15.35	15.40	0	2,193	0.00%
2018/01/30	0	0.00	0	15.40	15.40	0	2,198	0.00%
2018/01/29	0	0.00	14	15.65	15.60	-14	2,181	-0.64%
2018/01/23	1	15.30	0	0.00	15.30	1	2,071	0.05%
2018/01/19	3	15.30	0	0.00	15.30	3	2,037	0.15%
2018/01/17	0	0.00	5	15.23	15.20	-5	1,948	-0.26%
2018/01/16	0	0.00	3	15.15	15.25	-3	1,923	-0.16%
2018/01/15	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2018/01/09	1	15.00	0	0.00	15.00	1	1,810	0.06%
2018/01/04	0	0.00	0.6	14.70	14.70	-0.6	1,733	-0.03%
2018/01/03	0	0.00	1	14.60	14.65	-1	1,726	-0.06%
2018/01/02	0	0.00	37	14.50	14.50	-37	1,701	-2.18%