統一證 (2855)-德信-新營券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	28.00	28.10	-1	4,823	-0.02%
2024/04/26	0	0.00	2	27.60	27.05	-2	4,409	-0.05%
2024/04/22	0	0.00	2	26.90	27.15	-2	4,138	-0.05%
2024/04/18	2	26.10	0	0.00	26.55	2	3,882	0.05%
2024/04/10	5	26.85	0	0.00	26.95	5	3,429	0.15%
2024/04/03	0	0.00	1	25.20	25.50	-1	3,073	-0.03%
2024/03/12	0	0.00	0	24.10	24.20	0	1,970	0.00%
2024/03/08	1	23.00	0	0.00	23.05	1	1,713	0.06%
2023/11/30	2	18.95	0	0.00	19.00	2	783	0.26%
2023/11/07	0	0.00	2	18.05	18.10	-2	904	-0.22%
2023/11/06	0	0.00	2	18.05	18.00	-2	923	-0.22%
2023/11/03	0	0.00	2	17.70	17.65	-2	945	-0.21%
2023/11/02	2	17.50	0	0.00	17.50	2	985	0.20%
2023/10/30	1	17.70	0	0.00	17.55	1	1,089	0.09%
2023/10/17	1	17.85	0	0.00	17.75	1	1,245	0.08%
2023/10/11	1	18.20	0	0.00	18.20	1	1,378	0.07%
2023/10/06	1	18.40	0	0.00	18.45	1	1,369	0.07%
2023/08/31	0	0.00	3	19.75	19.55	-3	1,681	-0.18%
2023/08/30	0	0.00	2	19.78	19.80	-2	1,709	-0.12%
2023/08/29	0	0.00	1	19.40	19.45	-1	1,720	-0.06%
2023/08/04	0	0.00	1	20.65	20.65	-1	1,528	-0.07%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,426	-0.07%
2023/07/26	0	0.00	1	19.90	19.80	-1	1,327	-0.08%
2023/07/19	0	0.00	1	19.30	19.05	-1	1,213	-0.08%
2023/06/06	0	0.00	1	17.90	17.90	-1	856	-0.12%
2023/06/01	1	17.10	0	0.00	17.10	1	769	0.13%
2023/03/28	0	0.00	1	16.10	16.15	-1	686	-0.15%
2023/03/24	0	0.00	1	16.20	16.20	-1	695	-0.14%
2023/03/08	2	17.30	0	0.00	17.30	2	663	0.30%
2023/02/17	0	0.00	1	16.95	16.95	-1	688	-0.15%
2023/02/03	0	0.00	1	16.75	16.90	-1	646	-0.15%
2023/02/02	1	16.65	0	0.00	16.70	1	630	0.16%
2023/01/10	0	0.00	1	16.20	16.20	-1	713	-0.14%
2022/12/15	1	15.85	0	0.00	15.85	1	786	0.13%
2022/12/14	1	15.80	1	16.10	16.10	0	788	0.00%
2022/10/14	0	0.00	1	14.40	14.60	-1	818	-0.12%
2022/10/03	1	14.60	0	0.00	14.55	1	1,014	0.10%
2022/09/26	2	15.50	0	0.00	15.25	2	1,073	0.19%
2022/09/21	10	15.65	0	0.00	15.65	10	1,097	0.91%
2022/09/05	1	16.55	0	0.00	16.35	1	1,162	0.09%
2022/08/10	0	0.00	10	16.65	16.50	-10	1,160	-0.86%
2022/08/09	0	0.00	1	16.35	16.50	-1	1,157	-0.09%
2022/07/29	0	0.00	1	15.70	15.65	-1	1,247	-0.08%
2022/07/28	1	15.60	0	0.00	15.60	1	1,248	0.08%
2022/07/27	1	15.40	0	0.00	15.55	1	1,246	0.08%
2022/07/26	0	0.00	1	15.60	15.55	-1	1,244	-0.08%
2022/07/22	0	0.00	10	15.50	15.65	-10	1,251	-0.80%
2022/07/20	0	0.00	3	15.15	15.05	-3	1,259	-0.24%
2022/07/19	0	0.00	3	14.80	14.85	-3	1,267	-0.24%
2022/07/18	2	14.65	0	0.00	14.70	2	1,269	0.16%
2022/07/14	2	14.45	0	0.00	14.55	2	1,261	0.16%
2022/07/13	0	0.00	2	14.40	14.50	-2	1,260	-0.16%
2022/07/12	4	14.75	2	14.20	14.20	2	1,254	0.16%
2022/07/06	1	18.15	2	18.00	18.00	-1	1,077	-0.09%
2022/07/05	1	18.10	0	0.00	18.25	1	1,141	0.09%
2022/07/01	1	18.60	0	0.00	18.25	1	1,153	0.09%
2022/06/27	0	0.00	1	19.10	19.10	-1	1,160	-0.09%
2022/06/24	0	0.00	1	18.90	19.05	-1	1,157	-0.09%
2022/06/23	1	18.75	0	0.00	18.80	1	1,163	0.09%
2022/06/13	0	0.00	3	18.75	18.80	-3	1,272	-0.24%
2022/06/02	2	19.10	0	0.00	19.10	2	1,447	0.14%
2022/06/01	2	19.10	0	0.00	19.15	2	1,490	0.13%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/30	0	0.00	3	19.05	19.15	-3	1,457	-0.21%
2022/05/20	0	0.00	3	18.70	18.70	-3	1,529	-0.20%
2022/05/19	4	18.73	0	0.00	18.65	4	1,528	0.26%
2022/05/17	2	18.80	0	0.00	18.80	2	1,510	0.13%
2022/05/16	0	0.00	4	19.08	18.80	-4	1,507	-0.27%
2022/05/13	3	18.78	0	0.00	19.00	3	1,504	0.20%
2022/05/10	1	19.95	0	0.00	20.05	1	1,487	0.07%
2022/05/09	2	20.40	0	0.00	20.10	2	1,470	0.14%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/05	0	0.00	1	20.85	20.85	-1	1,466	-0.07%
2022/04/29	0	0.00	2	20.90	20.80	-2	1,513	-0.13%
2022/04/28	2	20.53	0	0.00	20.60	2	1,551	0.13%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/21	0	0.00	3	21.60	21.50	-3	1,547	-0.19%
2022/04/20	2	21.45	0	0.00	21.45	2	1,575	0.13%
2022/04/18	1	21.55	0	0.00	21.45	1	1,581	0.06%
2022/04/15	2	21.65	0	0.00	21.70	2	1,590	0.13%
2022/04/13	3	21.73	0	0.00	21.80	3	1,584	0.19%
2022/04/11	3	22.27	0	0.00	22.05	3	1,564	0.19%
2022/04/06	11	22.80	0	0.00	22.95	11	1,507	0.73%
2022/03/21	0	0.00	11	23.10	23.10	-11	1,454	-0.76%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	12	22.55	22.55	-12	1,415	-0.85%
2022/03/14	0	0.00	9	22.03	22.20	-9	1,369	-0.66%
2022/03/11	1	21.40	11	21.70	21.60	-10	1,341	-0.75%
2022/03/10	0	0.00	1	21.65	21.55	-1	1,328	-0.08%
2022/03/09	0	0.00	4	20.81	21.05	-4	1,305	-0.31%
2022/03/08	1	20.10	0	0.00	20.00	1	1,274	0.08%
2022/03/07	4	21.00	0	0.00	20.80	4	1,223	0.33%
2022/03/04	0	0.00	3	21.55	21.50	-3	1,200	-0.25%
2022/03/03	2	21.60	0	0.00	21.60	2	1,207	0.17%
2022/03/02	2	21.60	0	0.00	21.60	2	1,219	0.16%
2022/02/25	12	21.54	0	0.00	21.55	12	1,213	0.99%
2022/02/18	1	22.15	0	0.00	22.25	1	1,223	0.08%
2022/02/17	3	22.25	0	0.00	22.20	3	1,225	0.24%
2022/02/16	1	22.10	3	22.15	22.20	-2	1,228	-0.16%
2022/02/15	2	22.15	0	0.00	22.05	2	1,234	0.16%
2022/02/14	11	22.20	2	22.20	22.10	9	1,219	0.74%
2022/02/09	0	0.00	1	22.80	22.75	-1	1,170	-0.09%
2022/02/08	0	0.00	10	22.65	22.65	-10	1,170	-0.85%
2022/02/07	2	22.50	0	0.00	22.60	2	1,166	0.17%
2022/01/26	3	22.07	0	0.00	22.20	3	1,158	0.26%
2022/01/25	11	22.20	0	0.00	22.10	11	1,158	0.95%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	10	22.80	5	22.85	22.65	5	1,123	0.44%
2022/01/19	2	23.05	0	0.00	22.95	2	1,076	0.19%
2022/01/14	12	23.18	0	0.00	23.20	12	1,072	1.12%
2022/01/13	0	0.00	10	23.65	23.60	-10	1,105	-0.90%
2022/01/10	10	23.20	0	0.00	23.15	10	1,081	0.92%
2022/01/03	0	0.00	4	23.75	23.65	-4	1,107	-0.36%
2021/12/29	0	0.00	10	23.45	23.60	-10	1,125	-0.89%
2021/12/27	1	23.20	1	23.35	23.30	0	1,164	0.00%
2021/12/21	0	0.00	10	22.95	22.90	-10	1,232	-0.81%
2021/12/15	10	22.70	0	0.00	22.70	10	1,248	0.80%
2021/12/13	10	23.05	0	0.00	23.05	10	1,233	0.81%
2021/12/07	2	23.10	0	0.00	23.20	2	1,262	0.16%
2021/12/03	2	23.10	0	0.00	23.15	2	1,301	0.15%
2021/11/23	1	23.25	0	0.00	23.20	1	1,450	0.07%
2021/11/19	2	23.50	0	0.00	23.50	2	1,649	0.12%
2021/11/18	10	23.60	7	23.58	23.70	3	1,702	0.18%
2021/11/10	12	22.88	10	22.90	22.90	2	1,900	0.11%
2021/11/02	2	22.65	0	0.00	22.50	2	2,172	0.09%
2021/10/08	2	22.10	0	0.00	22.40	2	2,606	0.08%
2021/10/06	0.1	21.95	0	0.00	21.85	0.1	2,672	0.00%
2021/10/05	1	21.85	0	0.00	21.80	1	2,694	0.04%
2021/10/04	2	22.30	0	0.00	22.00	2	2,707	0.07%
2021/09/23	0.5	23.40	0	0.00	23.40	0.5	2,972	0.02%
2021/09/22	10	23.30	0	0.00	23.25	10	2,999	0.33%
2021/09/13	0	0.00	10	23.90	23.95	-10	3,071	-0.33%
2021/09/10	1	23.50	0	0.00	23.45	1	3,105	0.03%
2021/09/09	1	23.20	0	0.00	23.35	1	3,128	0.03%
2021/09/06	2	23.40	0	0.00	23.30	2	3,230	0.06%
2021/08/31	10	23.50	0	0.00	23.55	10	3,341	0.30%
2021/08/30	2	23.85	0	0.00	23.75	2	3,518	0.06%
2021/08/11	10	26.15	0	0.00	26.00	10	3,727	0.27%
2021/08/10	5	26.60	0	0.00	26.65	5	3,779	0.13%
2021/08/09	10	26.90	0	0.00	26.95	10	3,907	0.26%
2021/08/04	0	0.00	10	27.55	27.40	-10	4,524	-0.22%
2021/08/03	10	27.25	0	0.00	27.40	10	4,796	0.21%
2021/07/26	10	27.90	0	0.00	27.90	10	5,594	0.18%
2021/07/19	10	28.10	0	0.00	28.15	10	6,047	0.17%
2021/07/16	0	0.00	3	28.10	28.05	-3	6,248	-0.05%
2021/07/15	0	0.00	10	27.90	28.00	-10	6,267	-0.16%
2021/07/13	10	27.50	0	0.00	27.50	10	6,516	0.15%
2021/07/05	0	0.00	10	27.00	27.05	-10	6,982	-0.14%
2021/06/30	2	26.53	0	0.00	26.75	2	7,281	0.03%
2021/06/17	7	25.76	0	0.00	26.15	7	8,449	0.08%
2021/06/16	2	26.00	0	0.00	25.80	2	8,494	0.02%
2021/06/11	10	26.50	0	0.00	26.25	10	8,443	0.12%
2021/06/07	10	27.20	0	0.00	26.80	10	8,349	0.12%
2021/06/01	10	28.45	0	0.00	28.75	10	8,136	0.12%
2021/05/31	10	28.50	0	0.00	28.60	10	8,135	0.12%
2021/05/26	2	27.40	0	0.00	27.60	2	8,069	0.02%
2021/05/17	9	24.14	0	0.00	24.50	9	7,912	0.11%
2021/05/14	10	26.35	0	0.00	26.10	10	7,786	0.13%
2021/05/13	0	0.00	2	25.40	25.80	-2	7,662	-0.03%
2021/05/12	2	28.70	5.6	26.98	26.50	-3.6	7,528	-0.05%
2021/05/11	10	29.80	0	0.00	29.25	10	7,216	0.14%
2021/04/29	1	29.65	1	29.55	29.90	0	6,372	0.00%
2021/04/26	5	29.55	0	0.00	29.50	5	6,324	0.08%
2021/04/22	1	28.25	1	28.55	28.10	0	6,276	0.00%
2021/04/20	0	0.00	1.5	27.52	27.55	-1.5	6,487	-0.02%
2021/04/19	1	27.75	0	0.00	28.10	1	6,677	0.01%
2021/04/14	0	0.00	1	25.60	25.65	-1	7,728	-0.01%
2021/04/09	0	0.00	1	24.50	24.60	-1	7,885	-0.01%
2021/04/08	0	0.00	5	24.57	24.70	-5	7,915	-0.06%
2021/04/07	0	0.00	4	24.36	24.45	-4	8,014	-0.05%
2021/04/06	0	0.00	3	24.40	24.75	-3	7,898	-0.04%
2021/04/01	0	0.00	3	23.98	24.05	-3	7,851	-0.04%
2021/03/26	0	0.00	3	22.10	22.10	-3	7,391	-0.04%
2021/03/24	0	0.00	5	21.45	21.75	-5	7,217	-0.07%
2021/03/23	0	0.00	3	21.20	21.15	-3	6,946	-0.04%
2021/03/19	1	20.50	3	20.50	20.50	-2	6,867	-0.03%
2021/03/17	0	0.00	10	20.50	20.55	-10	6,923	-0.14%
2021/03/11	0	0.00	3	20.30	20.30	-3	7,693	-0.04%
2021/03/09	2	20.25	0	0.00	20.30	2	7,865	0.03%
2021/03/08	10	20.15	0.7	20.31	20.15	9.3	7,875	0.12%
2021/03/04	0	0.00	0.3	20.60	20.50	-0.3	7,876	0.00%
2021/03/03	0	0.00	2	20.50	20.65	-2	7,839	-0.03%
2021/02/24	0	0.00	1	21.05	20.70	-1	7,684	-0.01%
2021/02/23	0	0.00	4	21.00	21.00	-4	7,621	-0.05%
2021/02/18	7	21.19	0	0.00	21.10	7	7,490	0.09%
2021/02/04	2	20.15	0	0.00	20.15	2	7,351	0.03%
2021/02/01	0	0.00	10	19.75	19.75	-10	7,283	-0.14%
2021/01/26	1	20.80	1	20.80	20.40	0	7,076	0.00%
2021/01/25	2	20.15	0	0.00	20.35	2	6,926	0.03%
2021/01/19	1	21.20	0	0.00	21.20	1	6,615	0.02%
2021/01/14	3	21.43	5	21.60	21.55	-2	6,408	-0.03%
2021/01/13	19	21.71	12.5	21.80	21.85	6.5	6,257	0.10%
2021/01/12	2	21.40	0	0.00	21.00	2	5,898	0.03%
2021/01/11	3	22.05	3	21.80	22.10	0	5,612	0.00%
2021/01/08	20.5	21.19	5	21.25	21.35	15.5	5,058	0.31%
2021/01/07	7	20.43	30	20.03	20.85	-23	4,566	-0.50%
2021/01/04	10	18.80	0	0.00	19.00	10	3,842	0.26%
2020/12/31	20	18.55	2	18.35	18.40	18	3,674	0.49%
2020/12/28	0	0.00	10	17.45	17.45	-10	3,259	-0.31%
2020/12/24	10	16.95	0	0.00	17.00	10	3,151	0.32%
2020/12/16	0	0.00	10	16.85	16.90	-10	3,022	-0.33%
2020/12/15	10	16.70	0	0.00	16.70	10	2,997	0.33%
2020/12/09	6	17.08	0	0.00	17.05	6	2,689	0.22%
2020/12/07	0	0.00	0	16.55	17.20	0	2,427	0.00%
2020/12/04	0	0.00	1	15.95	15.95	-1	2,072	-0.05%
2020/12/03	1	16.00	0	0.00	15.80	1	2,029	0.05%
2020/11/25	0	0.00	2	15.60	15.65	-2	2,444	-0.08%
2020/11/23	0	0.00	18	15.55	15.55	-18	2,492	-0.72%
2020/11/18	0	0.00	10	15.25	15.25	-10	2,493	-0.40%
2020/11/16	4	15.10	10	15.10	15.20	-6	2,634	-0.23%
2020/11/13	10	14.95	0	0.00	14.95	10	2,649	0.38%
2020/11/12	2	15.20	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	10	15.20	15.25	-10	2,684	-0.37%
2020/11/10	2	15.05	0	0.00	15.05	2	2,697	0.07%
2020/10/28	10	14.95	0	0.00	14.95	10	4,208	0.24%
2020/10/26	10	15.15	0	0.00	15.15	10	4,587	0.22%
2020/10/23	0	0.00	10	15.30	15.20	-10	4,712	-0.21%
2020/10/22	0	0.00	1	15.20	15.45	-1	4,818	-0.02%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/12	20	15.05	0	0.00	15.00	20	5,579	0.36%
2020/10/08	2	15.70	0	0.00	15.70	2	5,513	0.04%
2020/10/06	0	0.00	10	15.70	15.75	-10	5,585	-0.18%
2020/09/28	0	0.00	10	15.60	15.60	-10	6,004	-0.17%
2020/09/24	10	15.20	0	0.00	15.15	10	6,107	0.16%
2020/09/22	10	15.85	0	0.00	15.75	10	6,012	0.17%
2020/09/21	0	0.00	10	16.30	16.15	-10	5,971	-0.17%
2020/09/15	10	16.05	0	0.00	16.05	10	5,975	0.17%
2020/09/07	0	0.00	10	16.30	16.10	-10	5,909	-0.17%
2020/09/03	0	0.00	8	16.05	15.95	-8	5,688	-0.14%
2020/09/01	15	16.10	7	16.10	16.25	8	5,642	0.14%
2020/08/27	10	15.50	0	0.00	15.35	10	5,420	0.18%
2020/08/25	0	0.00	10	15.85	15.85	-10	5,367	-0.19%
2020/08/20	10	15.40	0	0.00	15.20	10	5,304	0.19%
2020/08/17	0	0.00	10	15.80	15.90	-10	5,152	-0.19%
2020/08/13	10	15.60	0	0.00	15.45	10	5,137	0.19%
2020/08/06	0	0.00	3	15.98	15.80	-3	4,474	-0.07%
2020/07/31	0	0.00	6.5	16.40	16.40	-6.5	3,684	-0.18%
2020/07/22	2	15.70	0	0.00	15.75	2	2,821	0.07%
2020/07/21	0	0.00	10	15.30	15.40	-10	2,687	-0.37%
2020/07/17	0	0.00	3	15.25	15.10	-3	2,499	-0.12%
2020/07/09	1	14.85	0	0.00	15.00	1	2,215	0.05%
2020/07/07	2	14.35	0	0.00	14.35	2	1,981	0.10%
2020/07/06	0	0.00	10	14.10	14.20	-10	2,011	-0.50%
2020/06/17	0	0.00	1	13.90	13.90	-1	2,107	-0.05%
2020/06/04	0	0.00	30	13.75	13.85	-30	2,101	-1.43%
2020/06/03	30	13.60	10	13.60	13.70	20	2,104	0.95%
2020/05/07	0	0.00	70	13.25	13.30	-70	1,954	-3.58%
2020/05/04	1	13.20	0	0.00	13.15	1	1,994	0.05%
2020/04/17	70	13.07	0	0.00	12.95	70	2,008	3.49%
2020/03/31	0	0.00	25	12.80	13.00	-25	1,762	-1.42%
2020/03/26	25	11.30	0	0.00	11.45	25	1,560	1.60%
2020/02/05	10	14.05	0	0.00	14.05	10	1,479	0.68%
2020/01/16	10	14.70	0	0.00	14.75	10	1,289	0.78%
2020/01/02	10	14.75	0	0.00	14.75	10	1,193	0.84%
2019/12/12	10	14.40	0	0.00	14.35	10	999	1.00%
2019/11/11	0	0.00	10	13.75	13.65	-10	988	-1.01%
2019/10/14	0	0.00	10	13.15	13.30	-10	1,059	-0.94%
2019/10/09	10	13.00	0	0.00	12.95	10	1,083	0.92%
2019/09/05	0	0.00	10	12.80	12.80	-10	1,137	-0.88%
2019/07/19	10	13.10	0	0.00	13.10	10	1,512	0.66%
2019/07/11	10	13.85	0	0.00	13.80	10	1,744	0.57%
2019/06/21	0	0.00	10	13.65	13.40	-10	1,767	-0.57%
2019/06/04	10	13.45	0	0.00	13.45	10	1,680	0.60%
2019/05/23	10	13.45	0	0.00	13.40	10	1,586	0.63%
2019/05/02	0	0.00	10	13.45	13.50	-10	1,480	-0.68%
2019/04/23	10	13.10	0	0.00	13.00	10	1,188	0.84%
2019/02/13	0	0.00	10	13.45	13.45	-10	1,089	-0.92%
2019/01/23	0	0.00	5	12.90	12.85	-5	1,016	-0.49%
2019/01/10	0	0.00	10	12.70	12.90	-10	997	-1.00%
2019/01/09	0	0.00	10	12.65	12.65	-10	982	-1.02%
2019/01/07	0	0.00	10	12.35	12.50	-10	978	-1.02%
2018/12/27	0	0.00	10	11.45	11.50	-10	877	-1.14%
2018/12/21	10	11.25	0	0.00	11.00	10	863	1.16%
2018/12/18	10	12.05	0	0.00	11.80	10	599	1.67%
2018/12/13	10	12.40	0	0.00	12.50	10	576	1.73%
2018/12/07	10	12.60	0	0.00	12.65	10	601	1.66%
2018/11/29	0	0.00	10	12.80	12.60	-10	646	-1.55%
2018/11/23	10	12.55	0	0.00	12.55	10	648	1.54%
2018/11/01	5	12.55	0	0.00	12.50	5	733	0.68%
2018/10/24	5	12.45	0	0.00	12.45	5	760	0.66%
2018/10/23	2	12.70	0	0.00	12.70	2	751	0.27%
2018/10/22	0	0.00	2	12.95	12.80	-2	753	-0.27%
2018/09/20	0	0.00	10	14.30	14.25	-10	954	-1.05%
2018/08/10	10	14.10	0	0.00	14.15	10	1,191	0.84%
2018/07/25	0	0.00	24	13.92	14.00	-24	1,223	-1.96%
2018/07/24	15	15.00	0	0.00	15.00	15	1,168	1.28%
2018/07/19	0	0.00	20	14.90	14.90	-20	1,036	-1.93%
2018/07/16	13	14.80	0	0.00	14.75	13	1,011	1.28%
2018/07/13	7	14.80	0	0.00	14.80	7	1,001	0.70%
2018/07/11	3.8	14.81	0	0.00	14.80	3.8	1,008	0.37%
2018/06/28	0	0.00	4	14.75	14.75	-4	1,058	-0.38%
2018/06/07	1	14.95	0	0.00	14.95	1	987	0.10%
2018/05/29	0	0.00	3	14.70	14.60	-3	964	-0.31%
2018/05/24	3	14.55	0	0.00	14.60	3	979	0.31%
2018/05/04	0	0.00	3	14.85	14.90	-3	1,159	-0.26%
2018/04/16	10	14.75	0	0.00	14.70	10	1,412	0.71%
2018/04/11	0	0.00	5	14.75	14.80	-5	1,477	-0.34%
2018/03/27	0	0.00	10	14.60	14.60	-10	1,484	-0.67%
2018/03/26	0	0.00	2	14.25	14.25	-2	1,461	-0.14%
2018/03/14	0	0.00	5	14.45	14.50	-5	1,591	-0.31%
2018/03/12	10	14.40	0	0.00	14.45	10	1,688	0.59%
2018/01/31	0	0.00	10	15.25	15.40	-10	2,193	-0.46%
2018/01/29	15	15.65	0	0.00	15.60	15	2,181	0.69%
2018/01/19	0	0.00	5	15.35	15.30	-5	2,037	-0.25%
2018/01/16	0	0.00	5	15.15	15.25	-5	1,923	-0.26%
2018/01/03	10	14.65	0	0.00	14.65	10	1,726	0.58%
2018/01/02	0	0.00	10	14.40	14.50	-10	1,701	-0.59%