統一證 (2855)-兆豐-南京券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.45	1	27.10	27.05	0	4,409	0.00%
2024/04/25	1	27.15	1	27.15	27.15	0	4,311	0.00%
2024/04/24	0	0.00	1	26.95	27.20	-1	4,241	-0.02%
2024/04/23	1	26.95	0	0.00	27.25	1	4,193	0.02%
2024/04/18	20	25.23	0	0.00	26.55	20	3,882	0.52%
2024/04/16	2	25.20	0	0.00	25.25	2	3,743	0.05%
2024/04/10	1	26.90	0	0.00	26.95	1	3,429	0.03%
2024/04/08	0	0.00	1	26.05	26.05	-1	3,169	-0.03%
2024/04/02	0	0.00	2	25.40	25.40	-2	3,030	-0.07%
2024/04/01	0	0.00	7	25.14	25.30	-7	2,949	-0.24%
2024/03/28	0	0.00	1	24.20	24.20	-1	2,707	-0.04%
2024/03/27	3	23.20	3	23.80	23.90	0	2,610	0.00%
2024/03/18	3	22.93	0	0.00	23.10	3	2,296	0.13%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	1	23.70	0	0.00	23.60	1	2,165	0.05%
2024/03/13	0	0.00	1	24.00	24.00	-1	2,079	-0.05%
2024/03/11	1	23.70	0	0.00	23.75	1	1,880	0.05%
2024/03/07	1	22.65	25	22.45	22.95	-24	1,477	-1.62%
2024/02/23	0	0.00	0.1	20.30	20.20	-0.1	919	-0.01%
2024/02/22	0	0.00	0	20.25	20.30	0	902	0.00%
2024/02/02	18	18.90	0	0.00	18.85	18	739	2.43%
2024/01/31	0	0.00	0	19.00	18.85	0	740	0.00%
2024/01/30	8	18.95	0	0.00	18.90	8	744	1.07%
2024/01/29	1	19.05	0	0.00	19.05	1	748	0.13%
2023/12/28	0	0.00	4	19.60	19.65	-4	846	-0.47%
2023/11/06	0	0.00	0.4	18.00	18.00	-0.4	923	-0.04%
2023/10/30	14	17.64	0	0.00	17.55	14	1,089	1.28%
2023/10/24	3	17.75	0	0.00	17.80	3	1,220	0.25%
2023/10/19	0	0.00	6	18.08	18.15	-6	1,311	-0.46%
2023/10/18	7	17.62	0	0.00	18.05	7	1,309	0.53%
2023/10/16	14	17.83	0	0.00	17.85	14	1,259	1.11%
2023/10/13	6	18.00	0	0.00	18.05	6	1,276	0.47%
2023/10/11	18	18.25	0	0.00	18.20	18	1,378	1.31%
2023/09/28	2	18.75	0	0.00	18.75	2	1,529	0.13%
2023/09/27	6	18.70	0	0.00	18.75	6	1,539	0.39%
2023/09/20	24	19.04	0	0.00	19.05	24	1,534	1.56%
2023/09/13	1	19.00	2	19.10	19.00	-1	1,577	-0.06%
2023/09/12	6	19.03	2	19.15	19.10	4	1,582	0.25%
2023/09/11	15	19.09	0	0.00	19.10	15	1,585	0.95%
2023/09/07	18	19.23	0	0.00	19.25	18	1,590	1.13%
2023/09/06	21	19.55	0	0.00	19.40	21	1,600	1.31%
2023/09/04	0	0.00	8.9	19.78	19.75	-8.9	1,612	-0.55%
2023/09/01	0	0.00	0.1	19.65	19.65	-0.1	1,634	-0.01%
2023/08/31	16	19.55	0	0.00	19.55	16	1,681	0.95%
2023/08/30	0	0.00	12	19.80	19.80	-12	1,709	-0.70%
2023/08/29	4	19.45	0	0.00	19.45	4	1,720	0.23%
2023/08/18	12	18.95	5	19.10	18.90	7	1,737	0.40%
2023/08/16	10	19.33	0	0.00	19.15	10	1,722	0.58%
2023/08/14	41	19.96	0	0.00	19.45	41	1,709	2.40%
2023/08/11	38	20.00	0	0.00	20.05	38	1,672	2.27%
2023/08/08	1	20.40	0	0.00	20.45	1	1,596	0.06%
2023/07/28	0	0.00	4	20.00	20.00	-4	1,382	-0.29%
2023/07/27	0	0.00	0	19.80	19.80	0	1,350	0.00%
2023/07/26	3	19.85	0	0.00	19.80	3	1,327	0.23%
2023/07/25	8	19.45	0	0.00	19.45	8	1,284	0.62%
2023/07/19	0	0.00	8	19.15	19.05	-8	1,213	-0.66%
2023/07/18	0	0.00	12	19.10	19.15	-12	1,198	-1.00%
2023/07/17	0	0.00	7.5	19.55	19.30	-7.5	1,168	-0.64%
2023/07/14	0	0.00	40	18.85	18.90	-40	1,111	-3.60%
2023/07/11	0	0.00	5	18.55	18.40	-5	1,076	-0.46%
2023/07/10	1	18.30	1	18.15	18.15	0	1,049	0.00%
2023/07/07	6	18.35	0	0.00	18.35	6	1,014	0.59%
2023/06/21	0	0.00	1	17.50	17.75	-1	889	-0.11%
2023/06/19	6	17.80	20	17.80	17.75	-14	878	-1.59%
2023/06/12	2	17.70	0	0.00	17.85	2	849	0.24%
2023/06/07	4	17.85	0	0.00	17.80	4	849	0.47%
2023/05/22	5	16.85	0	0.00	16.80	5	703	0.71%
2023/05/03	0	0.00	0.1	16.65	16.50	-0.1	756	-0.01%
2023/05/02	6	16.55	0	0.00	16.65	6	767	0.78%
2023/04/28	0	0.00	1	16.50	16.65	-1	772	-0.13%
2023/04/17	0	0.00	1	16.95	16.80	-1	742	-0.13%
2023/04/14	0	0.00	3	16.70	16.70	-3	716	-0.42%
2023/03/15	11	15.95	0	0.00	15.85	11	704	1.56%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	2	16.78	0	17.00	16.75	2	672	0.29%
2023/02/23	1	17.15	0	0.00	17.20	1	674	0.15%
2023/02/22	1	16.95	0	0.00	17.10	1	674	0.15%
2023/01/09	3	16.03	0	0.00	16.05	3	696	0.43%
2023/01/06	3	15.80	0	0.00	15.85	3	699	0.43%
2022/12/26	1	15.70	0	0.00	15.75	1	756	0.13%
2022/12/09	0.9	15.85	0	0.00	15.80	0.9	784	0.11%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/15	2	16.18	0	0.00	16.15	2	1,114	0.18%
2022/09/14	1	16.10	0	0.00	16.25	1	1,118	0.09%
2022/09/13	1	16.45	0	0.00	16.45	1	1,131	0.09%
2022/09/01	1	16.45	0	0.00	16.50	1	1,175	0.09%
2022/08/30	1	16.65	0	0.00	16.50	1	1,177	0.08%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/26	5	17.23	0	0.00	17.30	5	1,155	0.43%
2022/08/24	5	17.14	0	0.00	17.10	5	1,169	0.43%
2022/08/22	5	17.45	0	0.00	17.40	5	1,202	0.42%
2022/08/18	1	17.60	0	0.00	17.50	1	1,198	0.08%
2022/08/17	7	17.78	0	0.00	17.60	7	1,203	0.58%
2022/08/16	0	0.00	5	17.85	17.70	-5	1,194	-0.42%
2022/08/12	5	17.10	2	16.88	17.20	3	1,163	0.26%
2022/08/11	0	0.00	2	16.75	16.75	-2	1,156	-0.17%
2022/08/10	1	16.50	3	16.68	16.50	-2	1,160	-0.17%
2022/08/09	0	0.00	5	16.30	16.50	-5	1,157	-0.43%
2022/08/08	0	0.00	7	16.15	16.20	-7	1,157	-0.61%
2022/07/27	6	15.47	0	0.00	15.55	6	1,246	0.48%
2022/07/26	5	15.75	0	0.00	15.55	5	1,244	0.40%
2022/07/25	1	15.60	0	0.00	15.65	1	1,246	0.08%
2022/07/20	0	0.00	10	15.20	15.05	-10	1,259	-0.79%
2022/07/15	5	14.50	0	0.00	14.60	5	1,257	0.40%
2022/07/14	6	14.60	0	0.00	14.55	6	1,261	0.48%
2022/07/13	1	14.50	0	0.00	14.50	1	1,260	0.08%
2022/06/29	0	0.00	1	18.95	18.90	-1	1,149	-0.09%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/19	2	18.60	0	0.00	18.65	2	1,528	0.13%
2022/05/18	1	19.10	0	0.00	19.10	1	1,520	0.07%
2022/05/09	0	0.00	4	20.15	20.10	-4	1,470	-0.27%
2022/05/03	7	20.67	0	0.00	20.70	7	1,503	0.47%
2022/04/25	0	0.00	10	21.00	21.05	-10	1,540	-0.65%
2022/04/20	20	21.45	0.1	21.55	21.45	19.9	1,575	1.27%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/14	7	21.80	5	21.80	21.80	2	1,590	0.13%
2022/04/13	3	21.73	0	0.00	21.80	3	1,584	0.19%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/28	1	22.75	1	23.00	23.00	0	1,493	0.00%
2022/03/25	0	0.00	10	23.00	23.00	-10	1,480	-0.68%
2022/03/24	0	0.00	10	22.90	23.00	-10	1,470	-0.68%
2022/03/22	1	22.95	0	0.00	23.00	1	1,465	0.07%
2022/03/21	0	0.00	3	23.17	23.10	-3	1,454	-0.21%
2022/03/17	0	0.00	1	22.45	22.55	-1	1,415	-0.07%
2022/03/14	5	22.05	0	0.00	22.20	5	1,369	0.37%
2022/03/10	1	21.50	0	0.00	21.55	1	1,328	0.08%
2022/03/08	1	20.50	0	0.00	20.00	1	1,274	0.08%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/21	3	22.85	0	0.00	22.65	3	1,123	0.27%
2022/01/17	6	23.09	0	0.00	23.15	6	1,065	0.56%
2022/01/14	1	23.15	0	0.00	23.20	1	1,072	0.09%
2022/01/13	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2022/01/12	17	23.15	0	0.00	23.15	17	1,082	1.57%
2022/01/10	8	23.15	0	0.00	23.15	8	1,081	0.74%
2021/12/30	2	23.60	0	0.00	23.65	2	1,110	0.18%
2021/12/29	0	0.00	3	23.45	23.60	-3	1,125	-0.27%
2021/12/24	0	0.00	0	23.10	23.05	0	1,197	0.00%
2021/12/03	1	23.10	0	0.00	23.15	1	1,301	0.08%
2021/11/24	1	23.35	0	0.00	23.30	1	1,422	0.07%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/10/12	0	0.00	0	22.30	22.25	0	2,566	0.00%
2021/10/04	1	22.40	0	0.00	22.00	1	2,707	0.04%
2021/10/01	2	22.55	0	0.00	22.40	2	2,727	0.07%
2021/09/30	2	22.98	0	0.00	23.00	2	2,771	0.07%
2021/09/16	0	0.00	1	23.65	23.65	-1	3,026	-0.03%
2021/09/13	1	23.55	0.1	23.95	23.95	0.9	3,071	0.03%
2021/08/31	1	23.45	2	23.50	23.55	-1	3,341	-0.03%
2021/08/30	2	23.80	0	0.00	23.75	2	3,518	0.06%
2021/08/27	1	23.60	0	0.00	23.70	1	3,539	0.03%
2021/08/26	1	23.70	0	0.00	23.40	1	3,543	0.03%
2021/08/25	0.1	26.50	0	0.00	26.15	0.1	3,529	0.00%
2021/08/23	2	25.80	1	25.85	25.85	1	3,425	0.03%
2021/08/19	1	25.65	1	25.95	25.60	0	3,551	0.00%
2021/08/16	1	25.65	0	0.00	25.45	1	3,546	0.03%
2021/08/11	1	26.15	0	0.00	26.00	1	3,727	0.03%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/09	1	26.95	0	0.00	26.95	1	3,907	0.03%
2021/08/06	10	27.35	0	0.00	27.30	10	3,982	0.25%
2021/08/03	0	0.00	1	27.30	27.40	-1	4,796	-0.02%
2021/08/02	9	27.03	0	0.00	27.30	9	4,997	0.18%
2021/07/30	0	0.00	1	27.35	27.05	-1	5,043	-0.02%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/28	1	27.65	0	0.00	27.15	1	5,326	0.02%
2021/07/21	0	0.00	1	28.10	27.65	-1	5,844	-0.02%
2021/07/20	1	27.70	0	0.00	27.80	1	5,972	0.02%
2021/07/13	0	0.00	5	27.40	27.50	-5	6,516	-0.08%
2021/07/06	0	0.00	2	27.55	27.45	-2	6,915	-0.03%
2021/07/02	0	0.00	1	26.85	26.80	-1	7,059	-0.01%
2021/07/01	0	0.00	6	27.02	26.95	-6	7,216	-0.08%
2021/06/29	2	26.40	0	0.00	26.35	2	7,416	0.03%
2021/06/25	0	0.00	1	26.60	26.35	-1	7,674	-0.01%
2021/06/24	0	0.00	3	26.37	26.40	-3	7,846	-0.04%
2021/06/22	1	26.00	0	0.00	25.95	1	8,081	0.01%
2021/06/21	0	0.00	5	25.70	25.70	-5	8,358	-0.06%
2021/06/16	2	25.88	0	0.00	25.80	2	8,494	0.02%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	2	26.23	0	0.00	26.25	2	8,443	0.02%
2021/06/09	2	26.58	0	0.00	26.40	2	8,386	0.02%
2021/06/08	4	26.71	0	0.00	26.75	4	8,358	0.05%
2021/06/07	6	26.93	0	0.00	26.80	6	8,349	0.07%
2021/05/27	0	0.00	5	27.95	28.05	-5	8,079	-0.06%
2021/05/21	0	0.00	0	26.95	26.95	0	8,149	0.00%
2021/05/14	4	25.85	15	25.98	26.10	-11	7,786	-0.14%
2021/05/13	8	25.68	10	25.61	25.80	-2	7,662	-0.03%
2021/05/12	24	27.78	10	28.09	26.50	14	7,528	0.19%
2021/05/11	6	30.39	0	0.00	29.25	6	7,216	0.08%
2021/05/10	7	29.93	0	0.00	30.45	7	6,968	0.10%
2021/05/07	6	29.36	0	0.00	29.65	6	6,832	0.09%
2021/05/06	2	29.75	0	0.00	29.50	2	6,795	0.03%
2021/05/05	2	29.18	0	0.00	28.85	2	6,636	0.03%
2021/05/04	4	28.53	0	0.00	28.45	4	6,630	0.06%
2021/05/03	6	29.48	0	0.00	29.15	6	6,444	0.09%
2021/04/29	5	29.64	0	0.00	29.90	5	6,372	0.08%
2021/04/28	2	29.40	0	0.00	29.50	2	6,351	0.03%
2021/04/27	2	29.73	0	0.00	29.75	2	6,389	0.03%
2021/04/20	2	27.40	0	0.00	27.55	2	6,487	0.03%
2021/04/19	0	0.00	6	27.90	28.10	-6	6,677	-0.09%
2021/04/16	0	0.00	1	27.00	27.10	-1	7,024	-0.01%
2021/04/13	5	25.90	0	0.00	25.40	5	7,875	0.06%
2021/04/12	5	25.60	5	25.65	25.60	0	7,863	0.00%
2021/04/09	6	24.39	1	24.60	24.60	5	7,885	0.06%
2021/04/08	1	24.15	1	24.40	24.70	0	7,915	0.00%
2021/04/07	4	24.30	10	24.40	24.45	-6	8,014	-0.07%
2021/04/06	1	24.35	0	0.00	24.75	1	7,898	0.01%
2021/04/01	0	0.00	6	23.88	24.05	-6	7,851	-0.08%
2021/03/29	0	0.00	7	22.55	22.85	-7	7,436	-0.09%
2021/03/24	10	21.60	7	21.78	21.75	3	7,217	0.04%
2021/03/23	0	0.00	1	21.15	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	1	20.90	21.10	-1	6,898	-0.01%
2021/03/15	0	0.00	3	20.40	20.35	-3	7,174	-0.04%
2021/01/28	5	20.45	0	0.00	20.35	5	7,156	0.07%
2021/01/26	1	20.55	1	20.75	20.40	0	7,076	0.00%
2021/01/21	0	0.00	1	20.55	20.50	-1	6,848	-0.01%
2021/01/19	0	0.00	2	21.05	21.20	-2	6,615	-0.03%
2021/01/14	0	0.00	20	21.60	21.55	-20	6,408	-0.31%
2021/01/12	2	21.40	0	0.00	21.00	2	5,898	0.03%
2021/01/11	331	21.69	332	21.81	22.10	-1	5,612	-0.02%	大買/大賣/
2021/01/08	26	21.25	20	21.35	21.35	6	5,058	0.12%
2021/01/07	93	19.70	93	19.80	20.85	0	4,566	0.00%
2021/01/06	0	0.00	43	19.23	19.20	-43	4,138	-1.04%
2021/01/05	0	0.00	6	18.95	18.95	-6	3,850	-0.16%
2021/01/04	0	0.00	15	18.89	19.00	-15	3,842	-0.39%
2020/12/31	11	18.36	5	18.40	18.40	6	3,674	0.16%
2020/12/30	30	18.50	12	18.16	18.55	18	3,537	0.51%
2020/12/29	0	0.00	10	17.60	17.70	-10	3,332	-0.30%
2020/12/25	1	17.05	0	0.00	17.00	1	3,166	0.03%
2020/12/23	0	0.00	5	16.95	16.90	-5	3,150	-0.16%
2020/12/22	10	17.20	0	0.00	16.70	10	3,140	0.32%
2020/12/10	20	16.85	0	0.00	16.90	20	2,831	0.71%
2020/12/09	5	16.90	0	0.00	17.05	5	2,689	0.19%
2020/12/08	5	16.90	0	0.00	16.75	5	2,584	0.19%
2020/12/07	0	0.00	18	16.51	17.20	-18	2,427	-0.74%
2020/12/04	0	0.00	1	15.95	15.95	-1	2,072	-0.05%
2020/12/03	0	0.00	6	15.87	15.80	-6	2,029	-0.30%
2020/11/25	0	0.00	5	15.65	15.65	-5	2,444	-0.20%
2020/11/24	10	15.50	0	0.00	15.55	10	2,438	0.41%
2020/11/23	0	0.00	20	15.40	15.55	-20	2,492	-0.80%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,493	-0.04%
2020/11/17	20	15.20	1	15.25	15.25	19	2,530	0.75%
2020/11/16	0	0.00	2	15.15	15.20	-2	2,634	-0.08%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/06	0	0.00	1	15.00	14.90	-1	2,804	-0.04%
2020/11/05	0	0.00	1	14.90	14.90	-1	2,913	-0.03%
2020/10/29	2	14.78	0	0.00	14.80	2	3,964	0.05%
2020/10/28	24	14.93	0	14.95	14.95	24	4,208	0.57%
2020/10/27	12	14.95	0	0.00	15.00	12	4,380	0.27%
2020/10/22	0	0.00	2	15.15	15.45	-2	4,818	-0.04%
2020/10/20	1	14.90	0	0.00	14.90	1	4,999	0.02%
2020/10/19	5	14.80	2	15.03	15.10	3	5,112	0.06%
2020/10/16	1	14.80	0	0.00	14.85	1	5,222	0.02%
2020/10/15	1	14.80	0	0.00	14.85	1	5,341	0.02%
2020/10/13	1	14.90	0	0.00	14.95	1	5,556	0.02%
2020/10/12	17	15.33	0	0.00	15.00	17	5,579	0.30%
2020/09/28	0	0.00	2	15.60	15.60	-2	6,004	-0.03%
2020/09/25	0	0.00	1	15.25	15.25	-1	6,104	-0.02%
2020/09/24	1	15.15	72	15.15	15.15	-71	6,107	-1.16%
2020/09/23	1	15.60	0	0.00	15.55	1	6,044	0.02%
2020/09/22	6	15.94	0	0.00	15.75	6	6,012	0.10%
2020/09/21	2	16.10	7	16.26	16.15	-5	5,971	-0.08%
2020/09/18	2	16.15	0	0.00	16.20	2	6,000	0.03%
2020/09/15	0	0.00	2	16.00	16.05	-2	5,975	-0.03%
2020/09/14	6	16.00	0	0.00	16.00	6	5,984	0.10%
2020/09/11	2	16.10	0	0.00	16.00	2	5,979	0.03%
2020/09/10	1	16.10	0.2	16.10	16.15	0.8	5,981	0.01%
2020/09/09	0.7	16.10	0.1	16.10	16.15	0.7	5,991	0.01%
2020/09/07	0	0.00	4	16.65	16.10	-4	5,909	-0.07%
2020/08/31	10	16.30	21	16.19	16.30	-11	5,566	-0.20%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	1	15.45	0	0.00	15.35	1	5,420	0.02%
2020/08/25	2	15.75	3	15.83	15.85	-1	5,367	-0.02%
2020/08/21	0	0.00	1	15.55	15.45	-1	5,342	-0.02%
2020/08/20	0	15.15	0	0.00	15.20	0	5,304	0.00%
2020/08/17	0	0.00	61	15.80	15.90	-61	5,152	-1.18%
2020/08/14	0	0.00	2	15.58	15.60	-2	5,161	-0.04%
2020/08/13	3	15.43	1	15.65	15.45	2	5,137	0.04%
2020/08/12	3	15.58	0	0.00	15.50	3	5,119	0.06%
2020/08/11	10.6	15.80	1	16.05	15.85	9.6	5,022	0.19%
2020/08/10	138	16.08	2	16.18	16.05	136	4,924	2.76%	大買/鉅額交易
2020/08/07	2	15.58	3	15.67	15.80	-1	4,740	-0.02%
2020/08/06	10	15.70	0	0.00	15.80	10	4,474	0.22%
2020/08/05	0	0.00	52	15.70	16.00	-52	4,323	-1.20%
2020/08/04	1	15.10	5	15.13	15.10	-4	4,082	-0.10%
2020/08/03	1.2	16.21	0	0.00	16.25	1.2	3,927	0.03%
2020/07/31	23	16.39	10	16.40	16.40	13	3,684	0.35%
2020/07/30	20	16.40	10	16.35	16.40	10	3,516	0.28%
2020/07/29	30	15.67	4	15.71	15.90	26	3,308	0.79%
2020/07/28	3	15.43	0	0.00	15.45	3	3,208	0.09%
2020/07/27	0	0.00	2	15.78	15.75	-2	3,130	-0.06%
2020/07/24	1	15.50	0	0.00	15.40	1	3,019	0.03%
2020/07/23	2	15.73	21	15.70	15.75	-19	2,932	-0.65%
2020/07/21	0	0.00	12	15.37	15.40	-12	2,687	-0.45%
2020/07/20	1	15.05	2	15.20	15.15	-1	2,551	-0.04%
2020/07/17	3	15.10	0	0.00	15.10	3	2,499	0.12%
2020/07/14	20	14.90	0	0.00	14.90	20	2,289	0.87%
2020/07/13	0	0.00	20	14.80	15.00	-20	2,261	-0.88%
2020/07/10	10	14.80	0	0.00	14.75	10	2,265	0.44%
2020/07/07	0	0.00	2	14.35	14.35	-2	1,981	-0.10%
2020/07/06	20	14.20	2	14.15	14.20	18	2,011	0.89%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/26	1	13.35	2	13.35	13.35	-1	2,059	-0.05%
2020/05/21	1	13.20	0	0.00	13.20	1	2,074	0.05%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/13	0	0.00	8	13.40	13.40	-8	1,941	-0.41%
2020/05/11	0	0.00	5	13.45	13.45	-5	1,941	-0.26%
2020/05/08	0	0.00	4	13.40	13.35	-4	1,934	-0.21%
2020/04/30	0	0.00	10	13.48	13.45	-10	1,997	-0.50%
2020/04/21	1	12.70	0.7	12.75	12.70	0.3	2,019	0.01%
2020/04/16	2	13.00	0	0.00	12.95	2	1,978	0.10%
2020/04/15	0	0.00	13	12.98	13.10	-13	1,972	-0.66%
2020/04/14	2	12.80	0.9	12.85	12.85	1.1	1,944	0.06%
2020/04/09	0	0.00	1	12.70	12.60	-1	1,930	-0.05%
2020/04/08	2	12.75	0	0.00	12.85	2	1,879	0.11%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/03/31	0	0.00	21	13.04	13.00	-21	1,762	-1.19%
2020/03/30	0	0.00	8	12.55	12.80	-8	1,699	-0.47%
2020/03/11	4	13.10	0	0.00	13.05	4	1,520	0.26%
2020/02/25	2	13.80	0	0.00	13.90	2	1,401	0.14%
2020/01/31	2	14.15	0	0.00	14.15	2	1,404	0.14%
2020/01/15	0.8	14.65	0	0.00	14.70	0.8	1,278	0.06%
2019/12/31	0	14.40	0	0.00	14.45	0	1,145	0.00%
2019/12/25	1	14.35	0	0.00	14.40	1	1,124	0.09%
2019/12/19	2	14.40	0	0.00	14.45	2	1,076	0.19%
2019/12/13	2	14.30	0	0.00	14.40	2	1,012	0.20%
2019/11/29	0	0.00	5	13.85	13.80	-5	1,006	-0.50%
2019/11/14	0	0.00	4	13.70	13.65	-4	980	-0.41%
2019/11/13	0	0.00	1	13.75	13.65	-1	991	-0.10%
2019/11/12	0.1	13.70	5	13.80	13.80	-4.9	992	-0.49%
2019/11/08	0	0.00	2	13.85	13.90	-2	975	-0.20%
2019/11/07	2	13.90	0	0.00	13.80	2	960	0.21%
2019/11/06	15.5	13.73	0	0.00	13.75	15.5	952	1.62%
2019/10/29	0	0.00	1	13.15	13.15	-1	889	-0.11%
2019/10/24	0.7	13.15	0	0.00	13.20	0.7	931	0.07%
2019/09/24	4	13.15	0	0.00	13.15	4	1,156	0.35%
2019/09/17	28	13.26	0	0.00	13.20	28	1,148	2.44%
2019/09/16	10	13.30	0	0.00	13.35	10	1,176	0.85%
2019/09/10	0.3	13.15	0	0.00	13.20	0.3	1,193	0.03%
2019/09/09	0	0.00	2	13.10	13.15	-2	1,188	-0.17%
2019/08/28	0	0.00	2	12.70	12.75	-2	1,222	-0.16%
2019/08/27	2	12.55	0	0.00	12.55	2	1,231	0.16%
2019/08/22	0	0.00	2	12.80	12.80	-2	1,272	-0.16%
2019/08/13	19	12.58	0	0.00	12.55	19	1,309	1.45%
2019/08/01	15	12.63	0	0.00	12.60	15	1,343	1.12%
2019/07/31	16	12.73	0	0.00	12.70	16	1,326	1.21%
2019/07/30	27	12.80	0	0.00	12.80	27	1,317	2.05%
2019/07/29	22	12.82	0	0.00	12.85	22	1,335	1.65%
2019/07/26	20	12.95	0	0.00	12.90	20	1,328	1.51%
2019/07/23	10	13.00	0	0.00	13.00	10	1,343	0.74%
2019/07/22	4	13.05	0	0.00	13.00	4	1,350	0.30%
2019/07/18	1.8	13.10	0	0.00	13.15	1.8	1,569	0.12%
2019/07/09	0	0.00	0	13.75	13.80	0	1,739	0.00%
2019/07/03	0	0.00	4	13.80	13.75	-4	1,762	-0.23%
2019/06/28	0	0.00	9	13.75	13.70	-9	1,770	-0.51%
2019/06/27	0	0.00	14	13.70	13.70	-14	1,781	-0.79%
2019/06/26	0	0.00	14	13.70	13.60	-14	1,778	-0.79%
2019/06/24	0	0.00	20	13.59	13.65	-20	1,776	-1.13%
2019/06/06	0.1	13.40	0	0.00	13.45	0.1	1,677	0.01%
2019/05/29	1	13.30	0	0.00	13.40	1	1,652	0.06%
2019/05/24	0	0.00	10	13.50	13.55	-10	1,592	-0.63%
2019/05/17	0.3	13.40	0	0.00	13.45	0.3	1,584	0.02%
2019/05/16	0.5	13.45	0	0.00	13.50	0.5	1,576	0.03%
2019/05/15	0.3	13.55	0	0.00	13.60	0.3	1,566	0.02%
2019/05/08	0	0.00	5	13.25	13.25	-5	1,501	-0.33%
2019/04/29	5	13.20	0	0.00	13.25	5	1,450	0.34%
2019/04/17	0.7	13.55	0	0.00	13.60	0.7	966	0.07%
2019/04/09	2	14.25	0	0.00	14.30	2	1,028	0.19%
2019/04/08	1	14.10	0	0.00	14.20	1	1,012	0.10%
2019/04/02	1	13.95	0	0.00	14.00	1	999	0.10%
2019/03/29	1.9	13.90	0	0.00	13.95	1.9	995	0.19%
2019/03/28	1	13.90	0	0.00	14.00	1	1,124	0.09%
2019/03/25	0.7	13.85	0	0.00	13.90	0.7	1,309	0.06%
2019/03/21	1	13.90	0	0.00	13.95	1	1,267	0.08%
2019/03/19	0.4	13.80	0	0.00	13.85	0.4	1,247	0.03%
2019/03/18	1	13.80	0	0.00	13.90	1	1,235	0.08%
2019/03/13	1	13.65	0	0.00	13.70	1	1,215	0.08%
2019/03/12	1	13.60	0	0.00	13.70	1	1,214	0.08%
2019/03/11	0.4	13.55	0	0.00	13.60	0.4	1,202	0.03%
2019/03/05	0.1	13.10	0	0.00	13.15	0.1	1,189	0.00%
2019/01/24	4	12.80	0	0.00	12.90	4	1,024	0.39%
2019/01/22	0.9	12.85	0	0.00	12.90	0.9	1,008	0.08%
2019/01/08	0	0.00	29	12.50	12.50	-29	980	-2.96%
2018/12/19	1	11.60	0	0.00	11.35	1	706	0.14%
2018/11/13	0.7	12.55	0	0.00	12.60	0.7	668	0.10%
2018/10/30	0	0.00	5	12.40	12.30	-5	744	-0.67%
2018/10/23	0	0.00	5	12.70	12.70	-5	751	-0.67%
2018/10/22	10	12.85	0	0.00	12.80	10	753	1.33%
2018/10/02	1	14.30	0	0.00	14.35	1	937	0.11%
2018/10/01	0.4	14.35	0	0.00	14.40	0.4	939	0.04%
2018/08/20	8	13.85	0	0.00	13.95	8	1,162	0.69%
2018/08/13	25	13.85	0	0.00	14.00	25	1,197	2.09%
2018/08/09	0.7	14.05	0	0.00	14.10	0.7	1,182	0.06%
2018/08/02	32	13.80	0	0.00	13.85	32	1,201	2.66%
2018/07/24	0	0.00	64	15.00	15.00	-64	1,168	-5.48%
2018/07/10	0	0.00	7	14.80	14.85	-7	1,004	-0.70%
2018/07/09	1	14.70	0	0.00	14.80	1	1,012	0.10%
2018/06/21	0	0.00	24	15.01	14.95	-24	1,075	-2.23%
2018/06/20	0	0.00	10	14.90	14.95	-10	1,075	-0.93%
2018/06/19	0.4	14.85	0	0.00	14.90	0.4	1,065	0.04%
2018/06/14	29	14.95	0	0.00	14.95	29	1,023	2.83%
2018/06/05	5	14.60	0	0.00	14.60	5	944	0.53%
2018/06/04	1	14.55	0	0.00	14.60	1	965	0.10%
2018/05/23	0	14.55	0	0.00	14.60	0	984	0.00%
2018/05/16	0.3	14.55	280	14.60	14.60	-279.7	1,020	-27.39%	大賣/鉅額交易
2018/05/15	0	0.00	10	14.65	14.60	-10	1,059	-0.94%
2018/05/14	10	14.60	0	0.00	14.60	10	1,125	0.89%
2018/04/13	1	14.80	0	0.00	14.85	1	1,448	0.07%
2018/03/20	0.2	14.45	0	0.00	14.50	0.2	1,503	0.01%
2018/03/16	0	0.00	10	14.43	14.90	-10	1,592	-0.63%
2018/03/12	10	14.35	0	0.00	14.45	10	1,688	0.59%
2018/03/08	4	14.35	0	0.00	14.40	4	1,886	0.21%
2018/03/05	6	14.45	33	14.49	14.45	-27	2,222	-1.21%
2018/02/27	2	14.70	0	0.00	14.75	2	2,270	0.09%
2018/02/06	3	14.12	0	0.00	14.20	3	2,270	0.13%
2018/02/01	0.4	15.35	0	0.00	15.40	0.4	2,180	0.02%
2018/01/31	0	0.00	5	15.35	15.40	-5	2,193	-0.23%
2018/01/22	1	15.30	0	0.00	15.40	1	2,055	0.05%
2018/01/19	0.4	15.25	2	15.30	15.30	-1.6	2,037	-0.08%
2018/01/18	5.5	15.25	0	0.00	15.25	5.5	1,996	0.27%
2018/01/16	1	15.20	0	0.00	15.25	1	1,923	0.05%
2018/01/15	42	15.08	0	0.00	15.10	42	1,885	2.23%
2018/01/12	2	14.95	0	0.00	15.00	2	1,860	0.11%
2018/01/09	2	14.90	0	0.00	15.00	2	1,810	0.11%
2018/01/08	2.9	14.90	0	0.00	14.90	2.9	1,776	0.17%