統一證 (2855)-兆豐-小港券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	26.12	16	26.14	26.10	-7	5,034	-0.14%
2024/05/06	4	28.45	1	28.80	28.65	3	4,726	0.06%
2024/05/03	0	0.00	2	28.00	28.05	-2	4,629	-0.04%
2024/04/29	0	0.00	3	27.73	27.75	-3	4,488	-0.07%
2024/04/26	1	27.20	1	27.50	27.05	0	4,409	0.00%
2024/04/25	1	27.30	1.2	27.24	27.15	-0.2	4,311	-0.01%
2024/04/23	0	0.00	0.1	27.05	27.25	-0.1	4,193	0.00%
2024/04/22	0	0.00	8	27.14	27.15	-8	4,138	-0.19%
2024/04/19	1	25.80	12	25.93	26.65	-11	4,021	-0.27%
2024/04/16	2	25.43	3	25.98	25.25	-1	3,743	-0.03%
2024/04/15	1	26.45	0	0.00	26.60	1	3,607	0.03%
2024/04/11	0	0.00	2	26.95	27.00	-2	3,472	-0.06%
2024/04/10	4	27.00	0	0.00	26.95	4	3,429	0.12%
2024/04/09	9	26.86	5	27.11	27.05	4	3,361	0.12%
2024/04/02	1	25.75	0	0.00	25.40	1	3,030	0.03%
2024/04/01	1	25.00	0	0.00	25.30	1	2,949	0.03%
2024/03/29	0	0.00	8	24.46	24.60	-8	2,821	-0.28%
2024/03/28	2	24.25	13	24.08	24.20	-11	2,707	-0.41%
2024/03/27	0	0.00	6	24.05	23.90	-6	2,610	-0.23%
2024/03/19	0	0.00	2	23.40	23.20	-2	2,332	-0.09%
2024/03/18	0	0.00	10	22.85	23.10	-10	2,296	-0.44%
2024/03/15	2	23.10	5	23.13	23.10	-3	2,227	-0.13%
2024/03/14	0	0.00	9.1	23.69	23.60	-9.1	2,165	-0.42%
2024/03/12	14	24.08	0	0.00	24.20	14	1,970	0.71%
2024/03/11	1	23.70	0	0.00	23.75	1	1,880	0.05%
2024/03/08	1	23.20	2	23.10	23.05	-1	1,713	-0.06%
2024/03/07	2	22.63	0	0.00	22.95	2	1,477	0.14%
2024/01/15	0	0.00	5.2	19.20	19.15	-5.2	734	-0.71%
2023/12/14	0	0.00	5.3	19.55	19.60	-5.3	814	-0.65%
2023/11/01	1	17.35	0	0.00	17.40	1	1,005	0.10%
2023/10/18	1	17.50	0	0.00	18.05	1	1,309	0.08%
2023/10/16	2	17.90	0	0.00	17.85	2	1,259	0.16%
2023/10/03	0	0.00	4	18.80	18.75	-4	1,426	-0.28%
2023/09/21	2	18.95	0	0.00	18.85	2	1,545	0.13%
2023/09/07	0	0.00	4	19.25	19.25	-4	1,590	-0.25%
2023/08/22	1	19.00	1	19.00	18.95	0	1,733	0.00%
2023/08/16	3	19.05	1	19.40	19.15	2	1,722	0.12%
2023/08/14	2	19.50	1	19.80	19.45	1	1,709	0.06%
2023/08/08	4	20.40	0	0.00	20.45	4	1,596	0.25%
2023/08/07	0	0.00	1	20.30	20.45	-1	1,552	-0.06%
2023/08/04	0	0.00	2	20.45	20.65	-2	1,528	-0.13%
2023/07/07	1	18.35	0	0.00	18.35	1	1,014	0.10%
2023/06/16	2	17.90	0	0.00	17.90	2	868	0.23%
2023/06/12	1	17.85	0	0.00	17.85	1	849	0.12%
2023/06/08	2	17.85	0	0.00	17.85	2	840	0.24%
2023/06/05	0	0.00	2	17.65	17.65	-2	814	-0.25%
2023/05/22	0	0.00	0.5	16.75	16.80	-0.5	703	-0.07%
2023/05/03	0	0.00	1	16.57	16.50	-1	756	-0.14%
2023/04/21	0.3	16.65	0	0.00	16.55	0.3	767	0.04%
2023/04/18	1	17.00	0	0.00	17.00	1	759	0.13%
2023/03/31	0	0.00	2	16.10	16.10	-2	679	-0.29%
2023/03/23	1	16.30	0	0.00	16.25	1	698	0.14%
2023/03/09	0.3	17.25	0	0.00	16.75	0.3	672	0.05%
2023/02/09	0.3	17.10	0	0.00	17.15	0.3	691	0.04%
2023/02/08	0	0.00	0.5	17.05	17.10	-0.5	680	-0.07%
2023/02/06	3	16.80	0	0.00	16.80	3	653	0.46%
2023/01/31	1	16.45	0	0.00	16.45	1	625	0.16%
2023/01/13	1	16.00	0	0.00	16.00	1	629	0.16%
2023/01/12	0.3	16.15	0	0.00	16.10	0.3	702	0.04%
2022/11/30	0.3	16.40	0	0.00	16.60	0.3	748	0.04%
2022/11/25	0.5	16.15	0	0.00	16.20	0.5	716	0.07%
2022/10/24	0	0.00	0.3	14.55	14.60	-0.3	875	-0.03%
2022/10/11	2	14.55	0	0.00	14.55	2	829	0.24%
2022/10/05	0.3	14.95	0	0.00	14.70	0.3	854	0.04%
2022/09/27	0	0.00	2	15.10	15.15	-2	1,060	-0.19%
2022/09/05	0.3	16.45	0	0.00	16.35	0.3	1,162	0.03%
2022/08/23	2	17.15	0	0.00	17.15	2	1,196	0.17%
2022/08/15	0	0.00	1	17.70	17.70	-1	1,180	-0.08%
2022/08/12	0.3	17.10	0	0.00	17.20	0.3	1,163	0.03%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/07	1	17.90	0	0.00	18.00	1	1,074	0.09%
2022/07/06	2	18.00	0	0.00	18.00	2	1,077	0.19%
2022/07/04	1	18.05	0	0.00	18.00	1	1,144	0.09%
2022/07/01	1	18.50	0	0.00	18.25	1	1,153	0.09%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/05/25	1	18.70	0	0.00	18.60	1	1,493	0.07%
2022/05/19	0.3	18.80	0	0.00	18.65	0.3	1,528	0.02%
2022/05/12	2	18.95	0	0.00	18.85	2	1,541	0.13%
2022/05/03	0	0.00	0.1	20.80	20.70	-0.1	1,503	-0.01%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	2.5	21.50	20	21.40	21.45	-17.5	1,581	-1.11%
2022/04/14	0	0.00	1	21.75	21.80	-1	1,590	-0.06%
2022/04/11	3	22.00	0	0.00	22.05	3	1,564	0.19%
2022/03/23	0	0.00	1	22.95	22.95	-1	1,470	-0.07%
2022/03/14	5	22.15	0	0.00	22.20	5	1,369	0.37%
2022/03/09	1	20.75	0	0.00	21.05	1	1,305	0.08%
2022/03/08	4	20.13	1	19.95	20.00	3	1,274	0.24%
2022/03/07	9	20.87	0	0.00	20.80	9	1,223	0.74%
2022/02/25	4	21.48	0	0.00	21.55	4	1,213	0.33%
2022/02/22	1	22.13	0	0.00	22.05	1	1,180	0.08%
2022/02/18	1	22.15	0	0.00	22.25	1	1,223	0.08%
2022/02/14	2	22.10	0	0.00	22.10	2	1,219	0.16%
2022/02/07	0	0.00	1.1	22.55	22.60	-1.1	1,166	-0.09%
2022/01/25	8	22.13	0	0.00	22.10	8	1,158	0.69%
2022/01/12	4	23.15	0	0.00	23.15	4	1,082	0.37%
2021/12/30	8	23.60	0	0.00	23.65	8	1,110	0.72%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/27	2	23.30	0	0.00	23.30	2	1,164	0.17%
2021/12/22	10	22.95	0	0.00	22.95	10	1,230	0.81%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/08	0.8	23.40	0	0.00	23.40	0.8	1,260	0.07%
2021/11/09	0	0.00	8	22.85	22.75	-8	1,933	-0.41%
2021/11/08	8	22.80	0	0.00	22.85	8	1,959	0.41%
2021/11/02	0	0.00	1	22.50	22.50	-1	2,172	-0.05%
2021/10/29	2	22.65	0	0.00	22.65	2	2,204	0.09%
2021/10/27	0	0.00	5.3	22.80	22.85	-5.3	2,248	-0.23%
2021/10/20	0	0.00	5	22.90	22.90	-5	2,361	-0.21%
2021/10/13	5	22.20	0	0.00	22.20	5	2,516	0.20%
2021/10/06	0	0.00	28	22.20	21.85	-28	2,672	-1.05%
2021/10/04	2	22.03	0.3	22.30	22.00	1.7	2,707	0.06%
2021/10/01	3	22.35	0	0.00	22.40	3	2,727	0.11%
2021/09/02	0	0.00	10	23.50	23.40	-10	3,302	-0.30%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/26	2	23.50	7	23.86	23.40	-5	3,543	-0.14%
2021/08/25	3	26.20	0	0.00	26.15	3	3,529	0.08%
2021/08/23	3	25.78	0	0.00	25.85	3	3,425	0.09%
2021/08/18	1	25.00	0	0.00	25.80	1	3,553	0.03%
2021/08/17	3	25.15	0	0.00	25.10	3	3,553	0.08%
2021/08/16	2	25.40	0	0.00	25.45	2	3,546	0.06%
2021/08/11	2	26.05	0	0.00	26.00	2	3,727	0.05%
2021/08/10	0	0.00	10	26.65	26.65	-10	3,779	-0.26%
2021/08/09	0	0.00	30	26.93	26.95	-30	3,907	-0.77%
2021/08/04	10	27.50	0	0.00	27.40	10	4,524	0.22%
2021/08/02	2	27.15	0	0.00	27.30	2	4,997	0.04%
2021/07/30	0	0.00	2	27.30	27.05	-2	5,043	-0.04%
2021/07/29	10	27.20	0	0.00	27.20	10	5,210	0.19%
2021/07/23	3	28.05	0	0.00	28.00	3	5,690	0.05%
2021/07/22	6	27.75	0	0.00	27.70	6	5,748	0.10%
2021/07/20	19	27.80	0	0.00	27.80	19	5,972	0.32%
2021/07/19	11	28.10	0	0.00	28.15	11	6,047	0.18%
2021/07/13	0	0.00	5	27.85	27.50	-5	6,516	-0.08%
2021/07/08	22	27.80	0	0.00	27.90	22	6,774	0.32%
2021/07/06	4	27.45	0	0.00	27.45	4	6,915	0.06%
2021/07/01	1	26.90	2	27.10	26.95	-1	7,216	-0.01%
2021/06/21	0	0.00	6.5	25.61	25.70	-6.5	8,358	-0.08%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/16	1	25.85	0	0.00	25.80	1	8,494	0.01%
2021/06/15	0	0.00	2	26.10	26.15	-2	8,457	-0.02%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/08	1	26.85	0	0.00	26.75	1	8,358	0.01%
2021/06/07	1	26.80	0	0.00	26.80	1	8,349	0.01%
2021/06/04	2	28.40	5	28.40	28.40	-3	8,163	-0.04%
2021/06/03	0	0.00	1	28.85	28.75	-1	8,147	-0.01%
2021/06/02	0	0.00	1	28.65	28.70	-1	8,178	-0.01%
2021/05/28	1	29.00	1	28.40	28.65	0	8,105	0.00%
2021/05/27	0	0.00	3	27.60	28.05	-3	8,079	-0.04%
2021/05/25	1	27.50	0	0.00	27.40	1	8,106	0.01%
2021/05/21	0	0.00	25	26.95	26.95	-25	8,149	-0.31%
2021/05/19	1	26.45	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	1	26.40	26.50	-1	7,992	-0.01%
2021/05/17	3	24.27	0	0.00	24.50	3	7,912	0.04%
2021/05/14	0	0.00	2	26.63	26.10	-2	7,786	-0.03%
2021/05/13	4	25.98	0	0.00	25.80	4	7,662	0.05%
2021/05/12	1	28.00	0	0.00	26.50	1	7,528	0.01%
2021/05/11	0	0.00	2	29.15	29.25	-2	7,216	-0.03%
2021/05/10	0	0.00	1	30.05	30.45	-1	6,968	-0.01%
2021/05/06	1	29.40	0	0.00	29.50	1	6,795	0.01%
2021/05/05	1	28.75	0	0.00	28.85	1	6,636	0.02%
2021/05/04	0	0.00	3	27.60	28.45	-3	6,630	-0.05%
2021/05/03	0	0.00	5	29.30	29.15	-5	6,444	-0.08%
2021/04/29	0	0.00	15	29.65	29.90	-15	6,372	-0.24%
2021/04/28	2	29.73	21	29.31	29.50	-19	6,351	-0.30%
2021/04/27	1	29.60	1	29.50	29.75	0	6,389	0.00%
2021/04/26	10	29.25	0	0.00	29.50	10	6,324	0.16%
2021/04/23	5	28.18	5	28.30	28.35	0	6,238	0.00%
2021/04/22	27	28.15	25	27.75	28.10	2	6,276	0.03%
2021/04/21	2	27.65	0	0.00	27.80	2	6,200	0.03%
2021/04/20	1	27.40	0	0.00	27.55	1	6,487	0.02%
2021/04/16	0	0.00	5	26.20	27.10	-5	7,024	-0.07%
2021/04/14	0	0.00	2	25.50	25.65	-2	7,728	-0.03%
2021/04/13	25	26.12	0	0.00	25.40	25	7,875	0.32%
2021/04/12	0	0.00	12	25.44	25.60	-12	7,863	-0.15%
2021/04/07	3	24.25	132	24.40	24.45	-129	8,014	-1.61%	大賣/鉅額交易
2021/04/06	14	24.35	50	24.60	24.75	-36	7,898	-0.46%
2021/04/01	12	23.97	0	0.00	24.05	12	7,851	0.15%
2021/03/31	0	0.00	3	23.17	23.50	-3	7,697	-0.04%
2021/03/30	0	0.00	1.8	22.97	23.00	-1.8	7,534	-0.02%
2021/03/29	181	22.75	2	22.80	22.85	179	7,436	2.41%	大買/鉅額交易
2021/03/26	1	22.10	2	22.10	22.10	-1	7,391	-0.01%
2021/03/25	4	21.75	0	0.00	21.85	4	7,331	0.05%
2021/03/24	4	21.49	2	21.75	21.75	2	7,217	0.03%
2021/03/23	0	0.00	2	20.95	21.15	-2	6,946	-0.03%
2021/03/19	1	20.70	0	0.00	20.50	1	6,867	0.01%
2021/03/18	0	0.00	15	20.65	20.65	-15	6,849	-0.22%
2021/03/12	0.2	20.35	0	0.00	20.35	0.2	7,316	0.00%
2021/02/26	2	20.70	0	0.00	20.65	2	7,790	0.03%
2021/02/25	2	20.85	0	0.00	21.15	2	7,727	0.03%
2021/02/24	0	0.00	11	20.95	20.70	-11	7,684	-0.14%
2021/02/18	0	0.00	1	21.10	21.10	-1	7,490	-0.01%
2021/02/03	0	0.00	2	20.15	20.15	-2	7,364	-0.03%
2021/01/29	1	19.90	24	20.45	20.00	-23	7,231	-0.32%
2021/01/28	5.7	20.31	0	0.00	20.35	5.7	7,156	0.08%
2021/01/27	28	20.50	1	20.55	20.60	27	7,115	0.38%
2021/01/26	1	20.40	25	20.39	20.40	-24	7,076	-0.34%
2021/01/25	1	20.20	0	0.00	20.35	1	6,926	0.01%
2021/01/21	50	20.60	1	20.75	20.50	49	6,848	0.72%
2021/01/20	26	20.41	0	0.00	20.30	26	6,746	0.39%
2021/01/19	0	0.00	18	21.16	21.20	-18	6,615	-0.27%
2021/01/15	1	21.20	0	0.00	21.15	1	6,484	0.02%
2021/01/14	2	21.53	0.1	21.40	21.55	1.9	6,408	0.03%
2021/01/13	0	0.00	5.2	21.97	21.85	-5.2	6,257	-0.08%
2021/01/12	7	21.04	22	21.12	21.00	-15	5,898	-0.25%
2021/01/11	10	22.00	5	21.80	22.10	5	5,612	0.09%
2021/01/08	5	21.04	10	21.15	21.35	-5	5,058	-0.10%
2021/01/07	24	20.04	11	20.43	20.85	13	4,566	0.28%
2021/01/06	1	19.15	2	19.10	19.20	-1	4,138	-0.02%
2021/01/05	1	18.85	0	0.00	18.95	1	3,850	0.03%
2021/01/04	1	18.30	2	18.74	19.00	-1	3,842	-0.03%
2020/12/30	3	18.55	0	0.00	18.55	3	3,537	0.08%
2020/12/29	0	0.00	2	17.60	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	5	17.39	17.45	-5	3,259	-0.15%
2020/12/22	0	0.00	0.2	17.05	16.70	-0.2	3,140	-0.01%
2020/12/21	0	0.00	9	17.03	17.10	-9	3,054	-0.29%
2020/12/11	0	0.00	9	17.06	17.00	-9	2,926	-0.31%
2020/12/10	1	17.10	0	0.00	16.90	1	2,831	0.04%
2020/12/09	2	17.00	3	17.05	17.05	-1	2,689	-0.04%
2020/12/08	2	16.78	0	0.00	16.75	2	2,584	0.08%
2020/12/07	5	16.70	2	16.75	17.20	3	2,427	0.12%
2020/12/03	3	16.00	0	0.00	15.80	3	2,029	0.15%
2020/12/02	0	0.00	1	15.75	15.80	-1	2,149	-0.05%
2020/12/01	0	0.00	1	15.75	15.85	-1	2,166	-0.05%
2020/11/26	0	0.00	10	15.65	15.75	-10	2,278	-0.44%
2020/11/24	0	0.00	3	15.55	15.55	-3	2,438	-0.12%
2020/11/20	0	0.00	156	15.25	15.35	-156	2,463	-6.33%	大賣/鉅額交易
2020/11/19	0	0.00	2	15.30	15.20	-2	2,498	-0.08%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,493	-0.08%
2020/11/03	0	0.00	0.3	14.80	14.80	-0.3	3,388	-0.01%
2020/11/02	1	14.65	0	0.00	14.65	1	3,549	0.03%
2020/10/15	1	14.90	0	0.00	14.85	1	5,341	0.02%
2020/10/14	1	14.85	0	0.00	14.95	1	5,382	0.02%
2020/10/13	1	14.95	0	0.00	14.95	1	5,556	0.02%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/05	2	15.55	0	0.00	15.55	2	5,673	0.04%
2020/09/23	0	0.00	2	15.50	15.55	-2	6,044	-0.03%
2020/09/21	0	0.00	2	16.15	16.15	-2	5,971	-0.03%
2020/09/11	0	0.00	0	16.00	16.00	0	5,979	0.00%
2020/09/01	2	16.15	0	0.00	16.25	2	5,642	0.04%
2020/08/31	0	0.00	15	16.27	16.30	-15	5,566	-0.27%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/13	0	0.00	0.3	15.45	15.45	-0.3	5,137	-0.01%
2020/08/11	42	15.93	5	15.80	15.85	37	5,022	0.74%
2020/08/07	0	0.00	1	15.80	15.80	-1	4,740	-0.02%
2020/08/05	0	0.00	6	15.93	16.00	-6	4,323	-0.14%
2020/08/04	0	0.00	2	15.10	15.10	-2	4,082	-0.05%
2020/08/03	47	16.19	1	16.15	16.25	46	3,927	1.17%
2020/07/31	2	16.35	0	0.00	16.40	2	3,684	0.05%
2020/07/29	5	15.90	5	15.85	15.90	0	3,308	0.00%
2020/07/27	100	15.85	3	15.70	15.75	97	3,130	3.10%
2020/07/22	9.4	15.79	0	0.00	15.75	9.4	2,821	0.33%
2020/07/21	0	0.00	1	15.35	15.40	-1	2,687	-0.04%
2020/07/17	1	15.15	13	15.16	15.10	-12	2,499	-0.48%
2020/07/13	0	0.00	1	14.85	15.00	-1	2,261	-0.04%
2020/07/10	2	14.70	5	14.80	14.75	-3	2,265	-0.13%
2020/07/09	0.4	14.90	0	0.00	15.00	0.4	2,215	0.02%
2020/07/08	0	0.00	5	14.55	14.65	-5	2,028	-0.25%
2020/07/02	0	13.80	0	0.00	13.80	0	1,931	0.00%
2020/06/12	2	13.50	3	13.45	13.50	-1	2,113	-0.05%
2020/06/11	3	13.60	0	0.00	13.55	3	2,089	0.14%
2020/06/09	6	13.83	0	0.00	13.80	6	2,095	0.29%
2020/05/25	0	0.00	1	13.15	13.25	-1	2,063	-0.05%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/23	0	0.00	20	12.80	12.80	-20	2,019	-0.99%
2020/04/14	1	12.85	0	0.00	12.85	1	1,944	0.05%
2020/04/09	3	12.70	0	0.00	12.60	3	1,930	0.16%
2020/04/01	3	12.80	1	12.80	12.85	2	1,792	0.11%
2020/03/31	1	13.10	1	12.85	13.00	0	1,762	0.00%
2020/03/30	21	12.66	0	0.00	12.80	21	1,699	1.24%
2020/03/27	1	12.50	0	0.00	12.55	1	1,630	0.06%
2020/03/02	0	0.00	5	13.60	13.70	-5	1,433	-0.35%
2020/02/27	5	13.75	0	0.00	13.80	5	1,416	0.35%
2020/01/31	0	0.00	1	14.05	14.15	-1	1,404	-0.07%
2020/01/13	1	14.60	0	0.00	14.70	1	1,273	0.08%
2020/01/02	0	0.00	2	14.70	14.75	-2	1,193	-0.17%
2019/12/23	0	0.00	5	14.40	14.45	-5	1,126	-0.44%
2019/12/20	2	14.25	0	0.00	14.25	2	1,110	0.18%
2019/12/16	2	14.40	0	0.00	14.40	2	1,015	0.20%
2019/12/12	5	14.40	0	0.00	14.35	5	999	0.50%
2019/11/05	1	13.45	0	0.00	13.50	1	893	0.11%
2019/10/14	0	0.00	15	13.25	13.30	-15	1,059	-1.42%
2019/08/30	10	12.80	0	0.00	12.75	10	1,206	0.83%
2019/06/25	2	13.60	0	0.00	13.65	2	1,780	0.11%
2019/05/29	3	13.30	0	0.00	13.40	3	1,652	0.18%
2019/05/23	3	13.40	0	0.00	13.40	3	1,586	0.19%
2019/05/08	5	13.25	0	0.00	13.25	5	1,501	0.33%
2019/05/06	8	13.35	6	13.35	13.30	2	1,508	0.13%
2019/05/03	0	0.00	1	13.50	13.60	-1	1,487	-0.07%
2019/05/02	5	13.50	0	0.00	13.50	5	1,480	0.34%
2019/04/29	1	13.25	0	0.00	13.25	1	1,450	0.07%
2019/04/24	3	13.00	0	0.00	13.00	3	1,243	0.24%
2019/04/23	10	13.05	0	0.00	13.00	10	1,188	0.84%
2019/04/22	26	13.20	0	0.00	13.10	26	1,134	2.29%
2019/04/17	5	13.90	0	0.00	13.60	5	966	0.52%
2019/04/11	0	0.00	4	14.10	14.05	-4	985	-0.41%
2019/04/03	0	0.00	5	14.00	14.00	-5	994	-0.50%
2019/03/28	0	0.00	4	14.05	14.00	-4	1,124	-0.36%
2019/03/26	0	0.00	4	14.00	14.00	-4	1,245	-0.32%
2019/03/15	2	13.65	0	0.00	13.65	2	1,213	0.16%
2019/02/26	0	0.00	5	13.50	13.55	-5	1,157	-0.43%
2019/02/19	0	0.00	5	13.35	13.40	-5	1,105	-0.45%
2018/12/25	1	11.10	0	0.00	11.25	1	865	0.12%
2018/10/11	2	13.40	0	0.00	13.35	2	944	0.21%
2018/09/05	10	13.90	0	0.00	13.95	10	983	1.02%
2018/09/03	10	13.90	0	0.00	13.90	10	1,019	0.98%
2018/08/13	10	13.90	0	0.00	14.00	10	1,197	0.84%
2018/07/25	5	13.90	0	0.00	14.00	5	1,223	0.41%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/12	5	14.70	0	0.00	14.75	5	1,006	0.50%
2018/07/09	10	14.70	0	0.00	14.80	10	1,012	0.99%
2018/06/19	0	0.00	15	14.90	14.90	-15	1,065	-1.41%
2018/06/14	0	0.00	1	14.95	14.95	-1	1,023	-0.10%
2018/05/21	2	14.60	0	0.00	14.60	2	991	0.20%
2018/05/10	5	14.45	0	0.00	14.50	5	1,142	0.44%
2018/05/09	4	14.60	0	0.00	14.55	4	1,112	0.36%
2018/03/27	1	14.60	0	0.00	14.60	1	1,484	0.07%
2018/03/23	6	14.30	0	0.00	14.30	6	1,460	0.41%
2018/03/22	3	14.45	0	0.00	14.50	3	1,456	0.21%
2018/03/13	4	14.35	0	0.00	14.45	4	1,598	0.25%
2018/02/06	5	14.00	0	0.00	14.20	5	2,270	0.22%
2018/01/31	0	0.00	4	15.25	15.40	-4	2,193	-0.18%
2018/01/16	0	0.00	1	15.20	15.25	-1	1,923	-0.05%
2018/01/08	0	0.00	5	14.80	14.90	-5	1,776	-0.28%