統一證 (2855)-兆豐-新竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.50
漲幅
-1.87%
成交量
4,443張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	26.00	0	0.00	26.20	5	5,463	0.09%
2024/05/20	4	26.53	0	0.00	26.70	4	5,405	0.07%
2024/05/17	2	26.73	0	0.00	26.80	2	5,371	0.04%
2024/05/14	0	0.00	12	25.90	26.00	-12	5,287	-0.23%
2024/05/09	4	25.89	0	0.00	25.75	4	5,115	0.08%
2024/05/08	3	26.07	0	0.00	26.10	3	5,034	0.06%
2024/05/07	2	28.10	0	0.00	28.10	2	4,823	0.04%
2024/05/06	0	0.00	2	28.68	28.65	-2	4,726	-0.04%
2024/05/03	3	28.05	1	28.00	28.05	2	4,629	0.04%
2024/04/29	1	27.65	0	0.00	27.75	1	4,488	0.02%
2024/04/26	0	0.00	4	27.15	27.05	-4	4,409	-0.09%
2024/04/24	4	26.95	0	0.00	27.20	4	4,241	0.09%
2024/04/22	0	0.00	3	27.15	27.15	-3	4,138	-0.07%
2024/04/19	5	26.60	0	0.00	26.65	5	4,021	0.12%
2024/04/18	12	26.45	0	0.00	26.55	12	3,882	0.31%
2024/04/16	4	25.49	0	0.00	25.25	4	3,743	0.11%
2024/04/15	1	26.45	0	0.00	26.60	1	3,607	0.03%
2024/04/12	4	26.93	5	26.78	26.85	-1	3,536	-0.03%
2024/04/11	1	26.90	0	0.00	27.00	1	3,472	0.03%
2024/04/10	2	26.83	0	0.00	26.95	2	3,429	0.06%
2024/04/01	4	25.30	0.6	24.80	25.30	3.4	2,949	0.12%
2024/03/26	0	0.00	0	23.25	23.15	0	2,523	0.00%
2024/03/22	0.5	23.50	0	0.00	23.55	0.5	2,459	0.02%
2024/03/15	2	23.15	0	0.00	23.10	2	2,227	0.09%
2024/03/14	0	0.00	1	23.85	23.60	-1	2,165	-0.05%
2024/03/13	1	23.90	0	0.00	24.00	1	2,079	0.05%
2024/03/12	1	24.20	0	0.00	24.20	1	1,970	0.05%
2024/03/11	0	0.00	1	24.05	23.75	-1	1,880	-0.05%
2024/03/08	2	22.98	9	22.99	23.05	-7	1,713	-0.41%
2024/03/07	12	22.60	10	22.80	22.95	2	1,477	0.14%
2024/03/04	0	0.00	0.3	20.84	20.95	-0.3	1,102	-0.03%
2024/03/01	0.3	20.80	0	0.00	20.65	0.3	1,068	0.03%
2024/02/29	0	0.00	4	20.31	20.50	-4	1,009	-0.40%
2024/02/23	0	0.00	2	20.20	20.20	-2	919	-0.22%
2024/02/05	0.1	18.90	0	0.00	18.85	0.1	740	0.01%
2024/01/17	0.1	18.80	1	18.75	18.50	-0.9	765	-0.12%
2024/01/12	0	0.00	1	19.25	19.25	-1	733	-0.14%
2024/01/09	0	0.00	1	19.65	19.50	-1	828	-0.12%
2024/01/08	0	0.00	1	19.55	19.60	-1	838	-0.12%
2024/01/02	2	19.63	0	0.00	19.65	2	859	0.23%
2023/12/29	0	0.00	1	19.70	19.65	-1	851	-0.12%
2023/12/28	2	19.50	0	0.00	19.65	2	846	0.24%
2023/12/20	2	19.40	0	0.00	19.50	2	836	0.24%
2023/12/18	0	0.00	1	19.55	19.60	-1	830	-0.12%
2023/12/15	0	0.00	10	19.80	19.80	-10	831	-1.20%
2023/12/14	0	0.00	10	19.55	19.60	-10	814	-1.23%
2023/12/13	2	19.28	0	0.00	19.30	2	782	0.26%
2023/12/04	0	0.00	5	19.20	19.10	-5	784	-0.64%
2023/11/30	3	18.78	0	0.00	19.00	3	783	0.38%
2023/11/21	0	0.00	17	18.64	18.60	-17	790	-2.15%
2023/11/16	2	18.25	0	0.00	18.25	2	776	0.26%
2023/11/14	0.1	17.95	0	0.00	17.85	0.1	788	0.01%
2023/11/13	0.1	17.95	0	0.00	17.85	0.1	810	0.01%
2023/11/01	0.1	17.50	0	0.00	17.40	0.1	1,005	0.01%
2023/10/30	0.1	17.65	0	0.00	17.55	0.1	1,089	0.01%
2023/10/27	0.1	17.80	0	0.00	17.85	0.1	1,118	0.01%
2023/10/26	0.1	17.75	0	0.00	17.60	0.1	1,170	0.01%
2023/10/20	0.1	17.85	0	0.00	17.95	0.1	1,294	0.01%
2023/10/11	0.1	18.15	0	0.00	18.20	0.1	1,378	0.01%
2023/10/06	0.1	18.35	0	0.00	18.45	0.1	1,369	0.01%
2023/10/04	0.2	18.37	0	0.00	18.25	0.2	1,407	0.01%
2023/09/28	0.1	18.80	0	0.00	18.75	0.1	1,529	0.01%
2023/09/22	0.1	18.90	0	0.00	18.80	0.1	1,546	0.01%
2023/09/21	0.1	19.00	0	0.00	18.85	0.1	1,545	0.01%
2023/09/19	1	19.15	0	0.00	19.15	1	1,538	0.07%
2023/09/13	1	19.00	0	0.00	19.00	1	1,577	0.06%
2023/08/31	1	19.55	0	0.00	19.55	1	1,681	0.06%
2023/08/25	0	0.00	2	19.20	19.30	-2	1,719	-0.12%
2023/08/23	0	0.00	83	18.94	19.10	-83	1,722	-4.82%
2023/08/11	0	0.00	20.2	20.08	20.05	-20.2	1,672	-1.21%
2023/08/10	0	0.00	1	20.20	20.05	-1	1,652	-0.06%
2023/08/08	1	20.55	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	3	20.65	20.65	-3	1,528	-0.20%
2023/08/02	5	20.00	0	0.00	20.10	5	1,493	0.33%
2023/07/31	4	20.40	8	20.66	20.35	-4	1,426	-0.28%
2023/07/26	0	0.00	16	19.81	19.80	-16	1,327	-1.20%
2023/07/25	10	19.33	0	0.00	19.45	10	1,284	0.78%
2023/07/20	0	0.00	11	19.30	19.40	-11	1,232	-0.89%
2023/07/18	0	0.00	5	19.35	19.15	-5	1,198	-0.42%
2023/07/12	0	0.00	30	18.50	18.20	-30	1,076	-2.79%
2023/07/07	6	18.24	0	0.00	18.35	6	1,014	0.59%
2023/07/06	1	17.40	0	0.00	17.35	1	926	0.11%
2023/06/28	5	17.50	0	0.00	17.40	5	899	0.56%
2023/06/27	1	17.40	0	0.00	17.35	1	897	0.11%
2023/06/26	2	17.65	0	0.00	17.65	2	890	0.22%
2023/06/21	0	0.00	1	17.75	17.75	-1	889	-0.11%
2023/06/19	1	17.85	0	0.00	17.75	1	878	0.11%
2023/06/15	0	0.00	3	17.90	17.90	-3	863	-0.35%
2023/06/09	1	17.75	0	0.00	17.80	1	849	0.12%
2023/06/07	3	17.85	0	0.00	17.80	3	849	0.35%
2023/06/06	0	0.00	1	17.95	17.90	-1	856	-0.12%
2023/06/05	1	17.55	0	0.00	17.65	1	814	0.12%
2023/06/02	0	0.00	1	17.25	17.35	-1	786	-0.13%
2023/06/01	1	17.05	0	0.00	17.10	1	769	0.13%
2023/05/30	1	17.10	0	0.00	17.10	1	762	0.13%
2023/05/25	1	16.90	0	0.00	16.95	1	738	0.14%
2023/05/18	0	0.00	0.2	16.70	16.75	-0.2	695	-0.03%
2023/05/12	1	16.45	0	0.00	16.40	1	709	0.14%
2023/05/09	1	16.70	0	0.00	16.60	1	743	0.13%
2023/05/02	1	16.55	0	0.00	16.65	1	767	0.13%
2023/04/21	1	16.60	0	0.00	16.55	1	767	0.13%
2023/04/19	1	16.70	0	0.00	16.70	1	775	0.13%
2023/04/10	0.2	16.10	10.4	16.10	16.15	-10.2	683	-1.49%
2023/04/06	1	16.00	0	0.00	16.15	1	683	0.15%
2023/03/31	1	16.00	0	0.00	16.10	1	679	0.15%
2023/03/30	1	15.95	0	0.00	16.00	1	680	0.15%
2023/03/27	1	16.00	0	0.00	16.15	1	688	0.15%
2023/03/24	2	16.18	0	0.00	16.20	2	695	0.29%
2023/03/23	1	16.30	0	0.00	16.25	1	698	0.14%
2023/03/22	1	16.30	0	0.00	16.45	1	707	0.14%
2023/03/17	1	15.60	0	0.00	15.75	1	696	0.14%
2023/03/16	1.2	15.70	0	0.00	15.55	1.2	708	0.17%
2023/03/15	1.1	15.76	0	0.00	15.85	1.1	704	0.15%
2023/03/14	2	16.05	0	0.00	16.00	2	691	0.29%
2023/03/13	2	16.28	0	0.00	16.40	2	683	0.29%
2023/03/10	1	16.35	0	0.00	16.40	1	681	0.15%
2023/03/09	4	17.01	0	0.00	16.75	4	672	0.59%
2023/03/08	1	17.25	0	0.00	17.30	1	663	0.15%
2023/03/03	1	17.00	0	0.00	17.00	1	666	0.15%
2023/02/20	0	0.00	0.5	17.05	17.00	-0.5	679	-0.07%
2023/02/17	2	16.98	0	0.00	16.95	2	688	0.29%
2023/02/16	1	17.15	0	0.00	17.10	1	692	0.14%
2023/02/15	1	17.30	0	0.00	17.15	1	700	0.14%
2023/02/14	0	0.00	1	17.25	17.35	-1	693	-0.14%
2023/02/13	1	17.10	0	0.00	17.15	1	695	0.14%
2023/02/10	1	17.00	0	0.00	17.15	1	695	0.14%
2023/02/02	0	0.00	1.5	16.40	16.70	-1.5	630	-0.24%
2023/02/01	1	16.50	0	0.00	16.30	1	619	0.16%
2023/01/11	1	16.05	0	0.00	16.05	1	705	0.14%
2023/01/10	1	16.00	0	0.00	16.20	1	713	0.14%
2022/12/15	1	15.85	0	0.00	15.85	1	786	0.13%
2022/12/13	0.2	15.70	0	0.00	15.75	0.2	779	0.03%
2022/12/08	2	15.88	0	0.00	15.80	2	775	0.26%
2022/12/07	0	0.00	1	16.25	16.30	-1	764	-0.13%
2022/11/24	1	16.10	0	0.00	16.10	1	711	0.14%
2022/11/10	1	15.35	0	0.00	15.30	1	742	0.13%
2022/10/06	1	14.80	0	0.00	14.85	1	840	0.12%
2022/09/01	1	16.45	0	0.00	16.50	1	1,175	0.09%
2022/08/30	7	16.65	0	0.00	16.50	7	1,177	0.59%
2022/08/29	11	17.00	0	0.00	16.95	11	1,156	0.95%
2022/08/16	26	17.78	0	0.00	17.70	26	1,194	2.18%
2022/08/12	10	16.90	0	0.00	17.20	10	1,163	0.86%
2022/08/11	50	16.50	0	0.00	16.75	50	1,156	4.32%
2022/08/10	10	16.70	0	0.00	16.50	10	1,160	0.86%
2022/08/04	1	15.30	0	0.00	15.45	1	1,181	0.08%
2022/07/12	0	0.00	25	15.80	14.20	-25	1,254	-1.99%
2022/07/06	25	18.00	0	0.00	18.00	25	1,077	2.32%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/05/10	1	19.95	0	0.00	20.05	1	1,487	0.07%
2022/05/04	0	0.00	3	20.75	20.80	-3	1,474	-0.20%
2022/04/27	0	0.00	1	20.55	20.55	-1	1,548	-0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/03/22	0	23.00	0	0.00	23.00	0	1,465	0.00%
2022/03/11	1	21.40	0	0.00	21.60	1	1,341	0.07%
2022/03/09	2	20.80	1	21.05	21.05	1	1,305	0.08%
2022/03/08	4	20.18	0	0.00	20.00	4	1,274	0.31%
2022/03/07	1	20.90	0	0.00	20.80	1	1,223	0.08%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/02/25	1	21.55	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.70	0	0.00	21.70	1	1,188	0.08%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/16	2	22.18	0	0.00	22.20	2	1,228	0.16%
2022/02/15	2	22.13	1	22.10	22.05	1	1,234	0.08%
2022/02/14	2	22.15	0	0.00	22.10	2	1,219	0.16%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/08	1	22.55	0	0.00	22.65	1	1,170	0.09%
2022/02/07	1	22.30	0	0.00	22.60	1	1,166	0.09%
2022/01/26	2	22.23	0	0.00	22.20	2	1,158	0.17%
2022/01/25	4	22.23	0	0.00	22.10	4	1,158	0.35%
2022/01/24	2	22.43	3	22.50	22.45	-1	1,133	-0.09%
2022/01/21	2	22.73	0	0.00	22.65	2	1,123	0.18%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2021/12/23	1	22.90	0	0.00	23.05	1	1,212	0.08%
2021/12/21	1	22.90	0	0.00	22.90	1	1,232	0.08%
2021/12/20	1	22.85	0	0.00	22.80	1	1,231	0.08%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/14	17	22.98	0	0.00	22.75	17	1,252	1.36%
2021/12/09	7	23.36	0	0.00	23.35	7	1,243	0.56%
2021/12/07	1	23.10	0	0.00	23.20	1	1,262	0.08%
2021/12/01	1	23.10	0	0.00	23.15	1	1,324	0.08%
2021/11/30	2	22.90	0	0.00	23.60	2	1,337	0.15%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/22	1	23.30	0	0.00	23.40	1	1,514	0.07%
2021/11/17	4	23.15	0	0.00	23.50	4	1,716	0.23%
2021/10/22	2	23.05	0	0.00	22.95	2	2,363	0.08%
2021/10/19	2	22.70	0	0.00	22.80	2	2,399	0.08%
2021/10/07	0	0.00	0.6	22.20	22.35	-0.6	2,633	-0.02%
2021/10/06	0	0.00	14	21.90	21.85	-14	2,672	-0.52%
2021/10/05	0	0.00	5	22.00	21.80	-5	2,694	-0.19%
2021/10/01	1	22.35	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	15	23.00	23.00	-15	2,771	-0.54%
2021/09/27	0	0.00	10	23.45	23.40	-10	2,858	-0.35%
2021/09/22	0	0.00	1	23.30	23.25	-1	2,999	-0.03%
2021/09/13	0	0.00	11	23.75	23.95	-11	3,071	-0.36%
2021/09/06	1	23.40	0	0.00	23.30	1	3,230	0.03%
2021/08/31	3	23.55	0	0.00	23.55	3	3,341	0.09%
2021/08/27	2	23.30	0	0.00	23.70	2	3,539	0.06%
2021/08/18	10	25.70	0	0.00	25.80	10	3,553	0.28%
2021/08/16	1	25.75	0	0.00	25.45	1	3,546	0.03%
2021/08/04	1	27.55	0	0.00	27.40	1	4,524	0.02%
2021/08/02	4	27.11	0	0.00	27.30	4	4,997	0.08%
2021/07/12	0	0.00	10	27.75	27.75	-10	6,629	-0.15%
2021/07/07	10	27.85	0	0.00	27.65	10	6,853	0.15%
2021/07/06	0	0.00	5	27.20	27.45	-5	6,915	-0.07%
2021/07/05	4	27.10	4	26.93	27.05	0	6,982	0.00%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/15	10	26.05	0	0.00	26.15	10	8,457	0.12%
2021/06/09	1	26.60	0	0.00	26.40	1	8,386	0.01%
2021/06/07	10	26.78	12	27.32	26.80	-2	8,349	-0.02%
2021/06/04	1	28.60	1	28.70	28.40	0	8,163	0.00%
2021/06/01	2	28.50	3	28.50	28.75	-1	8,136	-0.01%
2021/05/31	2	28.95	0	0.00	28.60	2	8,135	0.02%
2021/05/28	0	0.00	1	28.50	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	3	27.75	28.05	-3	8,079	-0.04%
2021/05/25	3	27.30	1	27.30	27.40	2	8,106	0.02%
2021/05/24	9	27.05	1	27.10	27.10	8	8,129	0.10%
2021/05/21	0	0.00	3	26.75	26.95	-3	8,149	-0.04%
2021/05/19	30	26.29	1	26.45	26.30	29	8,027	0.36%
2021/05/18	1	25.95	0	0.00	26.50	1	7,992	0.01%
2021/05/17	12	25.07	270	24.52	24.50	-258	7,912	-3.26%	大賣/鉅額交易
2021/05/14	6	26.60	0	0.00	26.10	6	7,786	0.08%
2021/05/13	14	26.49	10	26.10	25.80	4	7,662	0.05%
2021/05/12	20	27.59	1.1	26.36	26.50	18.9	7,528	0.25%
2021/05/11	56	29.69	5	29.25	29.25	51	7,216	0.71%
2021/05/10	100	30.15	0	0.00	30.45	100	6,968	1.44%
2021/05/07	1	29.30	3	29.28	29.65	-2	6,832	-0.03%
2021/05/06	101	29.85	30	29.82	29.50	71	6,795	1.04%	大買/
2021/05/05	2	29.10	30	29.46	28.85	-28	6,636	-0.42%
2021/05/04	18	28.33	1	29.50	28.45	17	6,630	0.26%
2021/05/03	17	29.43	3	29.60	29.15	14	6,444	0.22%
2021/04/29	7	29.29	3	29.67	29.90	4	6,372	0.06%
2021/04/28	25	29.52	0	0.00	29.50	25	6,351	0.39%
2021/04/27	15	29.54	0	0.00	29.75	15	6,389	0.23%
2021/04/26	0	0.00	31	28.94	29.50	-31	6,324	-0.49%
2021/04/23	14	28.28	8	28.45	28.35	6	6,238	0.10%
2021/04/22	15	27.88	22	28.57	28.10	-7	6,276	-0.11%
2021/04/21	18	27.63	8	27.38	27.80	10	6,200	0.16%
2021/04/20	2	27.45	0	0.00	27.55	2	6,487	0.03%
2021/04/19	15	28.05	12	27.98	28.10	3	6,677	0.04%
2021/04/16	1	27.00	0	0.00	27.10	1	7,024	0.01%
2021/04/14	1	25.25	3	25.25	25.65	-2	7,728	-0.03%
2021/04/13	9	25.64	1	26.05	25.40	8	7,875	0.10%
2021/04/12	1	25.45	10	25.35	25.60	-9	7,863	-0.11%
2021/04/09	4	24.53	2	24.50	24.60	2	7,885	0.03%
2021/04/08	5	24.55	6	24.27	24.70	-1	7,915	-0.01%
2021/04/07	12	24.55	32.7	24.39	24.45	-20.7	8,014	-0.26%
2021/04/06	2	24.55	3	24.40	24.75	-1	7,898	-0.01%
2021/04/01	19	23.99	7	23.66	24.05	12	7,851	0.15%
2021/03/31	6	23.41	0	0.00	23.50	6	7,697	0.08%
2021/03/30	1	22.90	2	22.80	23.00	-1	7,534	-0.01%
2021/03/29	52	22.38	5	22.80	22.85	47	7,436	0.63%
2021/03/25	8	21.90	0	0.00	21.85	8	7,331	0.11%
2021/03/24	16	21.68	7	21.75	21.75	9	7,217	0.12%
2021/03/22	0	0.00	1	21.10	21.10	-1	6,898	-0.01%
2021/03/12	2	20.25	0	0.00	20.35	2	7,316	0.03%
2021/03/02	10	20.65	0	0.00	20.40	10	7,841	0.13%
2021/02/26	0	0.00	1	20.65	20.65	-1	7,790	-0.01%
2021/02/19	13	20.88	0	0.00	20.85	13	7,532	0.17%
2021/02/18	2	21.15	0	0.00	21.10	2	7,490	0.03%
2021/01/29	5	20.04	0	0.00	20.00	5	7,231	0.07%
2021/01/27	0.4	20.55	0	0.00	20.60	0.4	7,115	0.01%
2021/01/26	3	20.35	0	0.00	20.40	3	7,076	0.04%
2021/01/25	2	20.20	0	0.00	20.35	2	6,926	0.03%
2021/01/21	0	0.00	1	20.40	20.50	-1	6,848	-0.01%
2021/01/20	0	0.00	1	20.45	20.30	-1	6,746	-0.01%
2021/01/18	0	0.00	4	20.45	21.05	-4	6,566	-0.06%
2021/01/15	1	21.00	8	21.08	21.15	-7	6,484	-0.11%
2021/01/14	6	21.57	0	0.00	21.55	6	6,408	0.09%
2021/01/13	10	21.90	3	21.87	21.85	7	6,257	0.11%
2021/01/12	3	21.33	50	21.74	21.00	-47	5,898	-0.80%
2021/01/11	17	22.12	12	21.43	22.10	5	5,612	0.09%
2021/01/08	6	21.26	7	21.06	21.35	-1	5,058	-0.02%
2021/01/07	18	20.05	2	20.00	20.85	16	4,566	0.35%
2021/01/06	25	19.04	2	19.15	19.20	23	4,138	0.56%
2021/01/05	1	19.15	7	18.84	18.95	-6	3,850	-0.16%
2020/12/31	8	18.75	0	0.00	18.40	8	3,674	0.22%
2020/12/30	0	0.00	12	18.52	18.55	-12	3,537	-0.34%
2020/12/24	3	16.95	0	0.00	17.00	3	3,151	0.10%
2020/12/23	4	16.80	0	0.00	16.90	4	3,150	0.13%
2020/12/15	4	16.74	0	0.00	16.70	4	2,997	0.13%
2020/12/10	0	0.00	2	16.95	16.90	-2	2,831	-0.07%
2020/12/09	1	16.95	0	0.00	17.05	1	2,689	0.04%
2020/12/08	2	16.75	0	0.00	16.75	2	2,584	0.08%
2020/12/07	0	0.00	2.2	16.74	17.20	-2.2	2,427	-0.09%
2020/11/30	10	15.75	0	0.00	15.80	10	2,155	0.46%
2020/11/16	0.2	15.05	0	0.00	15.20	0.2	2,634	0.01%
2020/11/11	0	0.00	2	15.18	15.25	-2	2,684	-0.07%
2020/11/10	2	15.10	0	0.00	15.05	2	2,697	0.07%
2020/11/09	2	15.00	0	0.00	15.00	2	2,708	0.07%
2020/11/04	0	0.00	10	14.90	14.90	-10	3,122	-0.32%
2020/11/02	10	14.65	0	0.00	14.65	10	3,549	0.28%
2020/10/22	0	0.00	1	15.00	15.45	-1	4,818	-0.02%
2020/10/21	0	0.00	1	14.95	15.00	-1	4,891	-0.02%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/09/17	0	0.00	51	16.15	16.15	-51	5,993	-0.85%
2020/09/10	1	16.15	8	16.20	16.15	-7	5,981	-0.12%
2020/09/09	0	0.00	0.2	16.10	16.15	-0.2	5,991	0.00%
2020/09/08	0	0.00	1.1	16.15	16.15	-1.1	5,953	-0.02%
2020/09/07	7	16.80	0	0.00	16.10	7	5,909	0.12%
2020/09/02	0	0.00	10	15.85	15.80	-10	5,673	-0.18%
2020/09/01	10	16.15	0	0.00	16.25	10	5,642	0.18%
2020/08/27	0	0.00	5	15.45	15.35	-5	5,420	-0.09%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/24	0	0.00	10	15.55	15.50	-10	5,341	-0.19%
2020/08/13	6	15.49	0	0.00	15.45	6	5,137	0.12%
2020/08/11	0	0.00	6	16.00	15.85	-6	5,022	-0.12%
2020/08/10	1	16.00	0	0.00	16.05	1	4,924	0.02%
2020/08/07	0	0.00	5	15.80	15.80	-5	4,740	-0.11%
2020/08/06	0	0.00	6	15.92	15.80	-6	4,474	-0.13%
2020/08/05	5	15.39	0	0.00	16.00	5	4,323	0.12%
2020/08/04	6	15.10	0	0.00	15.10	6	4,082	0.15%
2020/08/03	3	16.18	0	0.00	16.25	3	3,927	0.08%
2020/07/31	52	16.35	0.5	16.35	16.40	51.5	3,684	1.40%
2020/07/30	5	16.45	0	0.00	16.40	5	3,516	0.14%
2020/07/28	10	15.60	0	0.00	15.45	10	3,208	0.31%
2020/07/21	0	0.00	3	15.40	15.40	-3	2,687	-0.11%
2020/07/16	0	0.00	6	14.95	14.95	-6	2,341	-0.26%
2020/07/09	0	0.00	3	15.25	15.00	-3	2,215	-0.14%
2020/06/24	1	13.85	0	0.00	13.75	1	2,063	0.05%
2020/06/01	0	0.00	5	13.40	13.40	-5	2,061	-0.24%
2020/05/26	0	0.00	5	13.35	13.35	-5	2,059	-0.24%
2020/05/25	0	0.00	1	13.15	13.25	-1	2,063	-0.05%
2020/05/14	4	13.25	0	0.00	13.20	4	1,963	0.20%
2020/05/04	2	13.10	0	0.00	13.15	2	1,994	0.10%
2020/04/20	10	12.99	0	0.00	12.95	10	2,002	0.50%
2020/04/15	0	0.00	2	13.00	13.10	-2	1,972	-0.10%
2020/02/05	15	14.05	0	0.00	14.05	15	1,479	1.01%
2020/01/31	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2020/01/14	0	0.00	1	14.75	14.75	-1	1,284	-0.08%
2020/01/06	0	0.00	1	14.75	14.75	-1	1,233	-0.08%
2020/01/03	2	14.80	0	0.00	14.90	2	1,216	0.16%
2019/12/27	1	14.35	0	0.00	14.45	1	1,126	0.09%
2019/12/19	2	14.50	0	0.00	14.45	2	1,076	0.19%
2019/11/07	15	13.75	0	0.00	13.80	15	960	1.56%
2019/09/19	1	13.30	0	0.00	13.25	1	1,150	0.09%
2019/09/12	0	0.00	2	13.35	13.40	-2	1,187	-0.17%
2019/09/02	1	12.75	0	0.00	12.75	1	1,195	0.08%
2019/07/16	1	13.15	0	0.00	13.10	1	1,656	0.06%
2019/05/28	0	0.00	1	13.60	13.10	-1	1,640	-0.06%
2019/05/08	0	0.00	1	13.20	13.25	-1	1,501	-0.07%
2019/05/06	0	0.00	1	13.35	13.30	-1	1,508	-0.07%
2019/04/22	1	13.30	0	0.00	13.10	1	1,134	0.09%
2019/04/19	1	13.15	0	0.00	13.25	1	1,079	0.09%
2019/04/03	0	0.00	1	14.00	14.00	-1	994	-0.10%
2019/02/27	1	13.45	0	0.00	13.50	1	1,177	0.08%
2018/10/09	1	13.95	0	0.00	14.00	1	924	0.11%
2018/08/23	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/08/20	0	0.00	1	13.90	13.95	-1	1,162	-0.09%
2018/07/26	0	0.00	1	14.05	14.10	-1	1,226	-0.08%
2018/07/25	0	0.00	3	14.00	14.00	-3	1,223	-0.25%
2018/07/17	0	0.00	6.3	14.75	14.80	-6.3	1,015	-0.62%
2018/06/15	1	14.95	0	0.00	15.15	1	1,050	0.10%
2018/06/07	0	0.00	4	14.95	14.95	-4	987	-0.41%
2018/05/18	1	14.55	0	0.00	14.50	1	991	0.10%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%
2018/03/27	0	14.60	0	0.00	14.60	0	1,484	0.00%
2018/01/22	3	15.30	0	0.00	15.40	3	2,055	0.15%
2018/01/19	1	15.30	0	0.00	15.30	1	2,037	0.05%
2018/01/09	0	0.00	4	14.95	15.00	-4	1,810	-0.22%
2018/01/05	0	0.00	1	14.75	14.70	-1	1,733	-0.06%
2018/01/03	3	14.60	0	0.00	14.65	3	1,726	0.17%