統一證 (2855)-致和-佳里券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	27.55	27.05	-10	4,409	-0.23%
2024/04/24	0	0.00	1	27.05	27.20	-1	4,241	-0.02%
2024/04/23	6	27.08	0	0.00	27.25	6	4,193	0.14%
2024/04/22	3	26.85	0.2	27.15	27.15	2.8	4,138	0.07%
2024/04/19	0	0.00	5	26.45	26.65	-5	4,021	-0.12%
2024/04/16	5	25.65	0	0.00	25.25	5	3,743	0.13%
2024/04/12	2	27.00	7	26.91	26.85	-5	3,536	-0.14%
2024/04/11	0	0.00	9.1	27.00	27.00	-9.1	3,472	-0.26%
2024/04/09	2	27.15	5	27.10	27.05	-3	3,361	-0.09%
2024/04/08	0	0.00	1	26.00	26.05	-1	3,169	-0.03%
2024/04/01	0	0.00	52.2	24.81	25.30	-52.2	2,949	-1.77%
2024/03/29	0	0.00	60	24.31	24.60	-60	2,821	-2.13%
2024/03/28	0	0.00	1	24.00	24.20	-1	2,707	-0.04%
2024/03/21	0	0.00	4	23.45	23.40	-4	2,394	-0.17%
2024/03/13	0	0.00	1	23.85	24.00	-1	2,079	-0.05%
2024/03/06	0.8	21.25	0	0.00	21.30	0.8	1,192	0.07%
2024/03/05	0	0.00	5	21.10	21.20	-5	1,157	-0.43%
2024/02/29	0	0.00	5	20.40	20.50	-5	1,009	-0.50%
2024/02/26	5	20.10	3	20.10	20.15	2	929	0.22%
2024/02/23	0	0.00	8	20.15	20.20	-8	919	-0.87%
2024/02/22	0	0.00	7	20.14	20.30	-7	902	-0.78%
2024/02/20	1	19.90	0	0.00	19.85	1	844	0.12%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/01/29	2	19.05	2	19.10	19.05	0	748	0.00%
2024/01/24	5	19.00	1	18.95	19.00	4	762	0.52%
2024/01/19	5	18.60	0	0.00	18.75	5	768	0.65%
2024/01/15	0	0.00	5	19.20	19.15	-5	734	-0.68%
2024/01/02	0	0.00	2	19.70	19.65	-2	859	-0.23%
2023/12/29	1	19.70	15.2	19.70	19.65	-14.2	851	-1.67%
2023/12/14	0	0.00	0.2	19.55	19.60	-0.2	814	-0.02%
2023/12/08	0	0.00	0.6	19.15	19.15	-0.6	778	-0.08%
2023/11/21	0	0.00	16	18.60	18.60	-16	790	-2.02%
2023/11/10	0	0.00	6	17.85	17.80	-6	833	-0.72%
2023/11/01	0.2	17.40	0	0.00	17.40	0.2	1,005	0.02%
2023/10/11	0.2	18.40	0	0.00	18.20	0.2	1,378	0.01%
2023/09/22	0.2	18.90	0	0.00	18.80	0.2	1,546	0.01%
2023/09/18	1	19.15	0	0.00	19.15	1	1,540	0.06%
2023/08/29	0.3	19.45	0	0.00	19.45	0.3	1,720	0.02%
2023/08/04	0.3	20.50	0	0.00	20.65	0.3	1,528	0.02%
2023/08/02	5	20.00	0	0.00	20.10	5	1,493	0.33%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,426	-0.07%
2023/07/28	0	0.00	1	19.85	20.00	-1	1,382	-0.07%
2023/07/26	1	19.90	0	0.00	19.80	1	1,327	0.08%
2023/07/25	0	0.00	2	19.45	19.45	-2	1,284	-0.16%
2023/07/17	1	19.20	0	0.00	19.30	1	1,168	0.09%
2023/07/14	0	0.00	4	18.85	18.90	-4	1,111	-0.36%
2023/07/10	2	18.45	0	0.00	18.15	2	1,049	0.19%
2023/07/07	0	0.00	1	18.25	18.35	-1	1,014	-0.10%
2023/07/06	2	17.40	0	0.00	17.35	2	926	0.22%
2023/06/30	1	17.35	0	0.00	17.40	1	904	0.11%
2023/06/28	1	17.40	0	0.00	17.40	1	899	0.11%
2023/06/27	1	17.40	0	0.00	17.35	1	897	0.11%
2023/06/14	0	0.00	0	17.85	17.95	0	853	0.00%
2023/06/13	0	0.00	4	17.90	17.95	-4	852	-0.47%
2023/06/07	0	0.00	3	17.85	17.80	-3	849	-0.35%
2023/06/05	0	0.00	2	17.70	17.65	-2	814	-0.25%
2023/05/30	0	0.00	5	17.10	17.10	-5	762	-0.66%
2023/05/24	0	0.00	5	16.95	17.05	-5	737	-0.68%
2023/05/23	0	0.00	7	16.91	17.00	-7	725	-0.96%
2023/05/22	0	0.00	3	16.85	16.80	-3	703	-0.43%
2023/05/19	0	0.00	11	16.80	16.70	-11	700	-1.57%
2023/05/18	0	0.00	9	16.70	16.75	-9	695	-1.29%
2023/05/12	2	16.35	0	0.00	16.40	2	709	0.28%
2023/05/11	2	16.50	0	0.00	16.55	2	719	0.28%
2023/05/08	0	0.00	2	16.75	16.75	-2	745	-0.27%
2023/04/26	1	16.45	0	0.00	16.50	1	769	0.13%
2023/04/25	2	16.50	0	0.00	16.45	2	772	0.26%
2023/04/24	2	16.50	0	0.00	16.70	2	769	0.26%
2023/04/21	2	16.55	0	0.00	16.55	2	767	0.26%
2023/04/19	2	16.65	0	0.00	16.70	2	775	0.26%
2023/04/18	0	0.00	4	17.05	17.00	-4	759	-0.53%
2023/04/17	0	0.00	3	16.95	16.80	-3	742	-0.40%
2023/04/10	1	16.15	0	0.00	16.15	1	683	0.15%
2023/03/31	0.5	16.10	0	0.00	16.10	0.5	679	0.07%
2023/03/07	0	0.00	12.5	17.36	17.40	-12.5	665	-1.88%
2023/03/06	0	0.00	0.1	17.25	17.20	-0.1	666	-0.02%
2023/02/24	0	0.00	3	17.25	17.20	-3	678	-0.44%
2023/02/15	0	0.00	0.2	17.35	17.15	-0.2	700	-0.03%
2023/02/14	0	0.00	5.4	17.25	17.35	-5.4	693	-0.77%
2023/02/10	0	0.00	0.2	17.15	17.15	-0.2	695	-0.03%
2023/02/09	0	0.00	5.5	17.20	17.15	-5.5	691	-0.80%
2023/02/08	0	0.00	5	17.10	17.10	-5	680	-0.74%
2023/02/07	0	0.00	5	16.90	16.90	-5	658	-0.76%
2023/02/03	0	0.00	5.5	16.80	16.90	-5.5	646	-0.84%
2023/02/02	0	0.00	5.3	16.64	16.70	-5.3	630	-0.84%
2023/01/31	0	0.00	4.3	16.44	16.45	-4.3	625	-0.68%
2023/01/17	0	0.00	0.6	16.09	16.05	-0.6	618	-0.10%
2023/01/16	0	0.00	1.4	16.02	15.95	-1.4	622	-0.22%
2023/01/13	0	0.00	0.3	16.05	16.00	-0.3	629	-0.05%
2023/01/10	0	0.00	5	16.05	16.20	-5	713	-0.70%
2023/01/03	1	15.60	0	0.00	15.65	1	727	0.14%
2022/12/29	1	15.60	0	0.00	15.65	1	740	0.13%
2022/12/28	1	15.65	0	0.00	15.75	1	749	0.13%
2022/12/20	0	0.00	1	15.55	15.65	-1	790	-0.13%
2022/12/15	0	0.00	10	15.82	15.85	-10	786	-1.27%
2022/12/14	0	0.00	3	16.10	16.10	-3	788	-0.38%
2022/12/13	1	15.65	0	0.00	15.75	1	779	0.13%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/08	5	15.94	10	16.06	15.80	-5	775	-0.65%
2022/12/07	1	16.20	0	0.00	16.30	1	764	0.13%
2022/12/01	10	16.70	0	0.00	16.65	10	760	1.31%
2022/11/29	0	0.00	10	15.88	16.25	-10	726	-1.38%
2022/11/28	10	15.95	0	0.00	16.00	10	722	1.38%
2022/11/25	0	0.00	10	16.30	16.20	-10	716	-1.40%
2022/11/14	10	15.81	0	0.00	15.75	10	733	1.36%
2022/11/10	0	0.00	10	15.30	15.30	-10	742	-1.35%
2022/11/08	10	15.40	0	0.00	15.40	10	770	1.30%
2022/10/28	0	0.00	2	14.85	14.55	-2	880	-0.23%
2022/10/27	0	0.00	3	14.67	14.80	-3	884	-0.34%
2022/10/20	1.5	14.03	0	0.00	14.60	1.5	872	0.17%
2022/10/17	3	14.25	0	0.00	14.45	3	811	0.37%
2022/10/13	0.5	14.50	0	0.00	14.20	0.5	827	0.06%
2022/10/11	1	14.50	0	0.00	14.55	1	829	0.12%
2022/10/06	0.5	14.75	0	0.00	14.85	0.5	840	0.06%
2022/09/29	2	14.75	0	0.00	14.90	2	1,065	0.19%
2022/09/27	4.5	15.17	0	0.00	15.15	4.5	1,060	0.42%
2022/09/26	2	15.35	0	0.00	15.25	2	1,073	0.19%
2022/09/21	2	15.60	10	15.60	15.65	-8	1,097	-0.73%
2022/09/20	2	15.70	0	0.00	15.75	2	1,095	0.18%
2022/09/19	2	15.70	0	0.00	15.75	2	1,106	0.18%
2022/09/16	2	16.08	0	0.00	15.85	2	1,114	0.18%
2022/09/08	10	16.25	0	0.00	16.30	10	1,155	0.87%
2022/09/07	7	16.06	0	0.00	16.00	7	1,161	0.60%
2022/09/05	0	0.00	10	16.50	16.35	-10	1,162	-0.86%
2022/08/30	8	16.58	0	0.00	16.50	8	1,177	0.68%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/17	6	17.76	0	0.00	17.60	6	1,203	0.50%
2022/08/16	0	0.00	5.4	17.80	17.70	-5.4	1,194	-0.45%
2022/08/15	5	17.65	0.9	17.47	17.70	4.1	1,180	0.35%
2022/08/12	0	0.00	0.5	17.10	17.20	-0.5	1,163	-0.04%
2022/08/11	0	0.00	0.5	16.60	16.75	-0.5	1,156	-0.04%
2022/07/28	10	15.60	0	0.00	15.60	10	1,248	0.80%
2022/07/27	2	15.38	10	15.35	15.55	-8	1,246	-0.64%
2022/07/22	0	0.00	2.3	15.39	15.65	-2.3	1,251	-0.18%
2022/07/20	0	0.00	4.3	15.18	15.05	-4.3	1,259	-0.34%
2022/07/19	0	0.00	1	14.70	14.85	-1	1,267	-0.08%
2022/07/18	0	0.00	0.2	14.75	14.70	-0.2	1,269	-0.02%
2022/07/13	10	14.55	0	0.00	14.50	10	1,260	0.79%
2022/07/12	4	14.90	0	0.00	14.20	4	1,254	0.32%
2022/07/11	3	17.75	0	0.00	17.50	3	1,142	0.26%
2022/07/08	2	18.00	0	0.00	17.90	2	1,096	0.18%
2022/07/04	2	18.05	0	0.00	18.00	2	1,144	0.17%
2022/07/01	4	18.42	0	0.00	18.25	4	1,153	0.34%
2022/06/30	2	18.73	0	0.00	18.70	2	1,154	0.17%
2022/06/29	3	18.90	0	0.00	18.90	3	1,149	0.26%
2022/06/27	0	0.00	2.3	19.04	19.10	-2.3	1,160	-0.20%
2022/06/23	3	18.77	0	0.00	18.80	3	1,163	0.26%
2022/06/21	3	18.80	0	0.00	19.10	3	1,168	0.26%
2022/06/20	1	18.65	0	0.00	18.75	1	1,167	0.09%
2022/06/13	3	18.75	0	0.00	18.80	3	1,272	0.24%
2022/06/08	3	19.05	0	0.00	19.10	3	1,329	0.23%
2022/06/06	3	19.10	0	0.00	19.15	3	1,388	0.22%
2022/06/01	50	19.13	0	0.00	19.15	50	1,490	3.35%
2022/05/27	1	18.80	0	0.00	18.90	1	1,451	0.07%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/19	2	18.65	0	0.00	18.65	2	1,528	0.13%
2022/05/18	0	18.85	0	0.00	19.10	0	1,520	0.00%
2022/05/17	4	18.75	0	0.00	18.80	4	1,510	0.26%
2022/05/13	3.1	18.85	0	0.00	19.00	3.1	1,504	0.20%
2022/05/12	3	19.35	5	18.90	18.85	-2	1,541	-0.13%
2022/05/11	4.2	19.75	0	0.00	19.60	4.2	1,509	0.27%
2022/05/10	2	20.05	0	0.00	20.05	2	1,487	0.13%
2022/05/06	14	20.49	0	0.00	20.55	14	1,465	0.96%
2022/05/05	50	20.90	5	20.85	20.85	45	1,466	3.07%
2022/05/03	0	0.00	5	20.75	20.70	-5	1,503	-0.33%
2022/04/28	5	20.55	0	0.00	20.60	5	1,551	0.32%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/25	3	21.17	0	0.00	21.05	3	1,540	0.19%
2022/04/22	3	21.40	0	0.00	21.40	3	1,526	0.20%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/01	0	0.00	3	23.05	22.95	-3	1,503	-0.20%
2022/03/31	10	23.00	4	23.06	23.00	6	1,517	0.40%
2022/03/30	0	0.00	5	23.05	23.05	-5	1,509	-0.33%
2022/03/16	2	22.15	0	0.00	22.20	2	1,399	0.14%
2022/03/11	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2022/03/09	0	0.00	6	20.70	21.05	-6	1,305	-0.46%
2022/03/08	3	20.28	0	0.00	20.00	3	1,274	0.24%
2022/03/07	3	20.97	0	0.00	20.80	3	1,223	0.25%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/25	2	21.63	0	0.00	21.55	2	1,213	0.16%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/10	0	0.00	0.1	22.75	22.75	-0.1	1,166	-0.01%
2022/01/26	2	22.20	7	22.15	22.20	-5	1,158	-0.43%
2022/01/24	1.8	22.50	0	0.00	22.45	1.8	1,133	0.16%
2022/01/21	2	22.75	1	22.65	22.65	1	1,123	0.09%
2022/01/13	0	0.00	2	23.30	23.60	-2	1,105	-0.18%
2022/01/12	5	23.15	0	0.00	23.15	5	1,082	0.46%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2022/01/05	0	0.00	1	23.50	23.40	-1	1,091	-0.09%
2022/01/04	0	0.00	5	23.60	23.55	-5	1,100	-0.45%
2021/12/29	0	0.00	2	23.60	23.60	-2	1,125	-0.18%
2021/12/28	50	23.43	0	0.00	23.35	50	1,136	4.40%
2021/12/27	2	23.35	0	0.00	23.30	2	1,164	0.17%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/08	0	0.00	4	23.43	23.40	-4	1,260	-0.32%
2021/12/07	0	0.00	8	23.15	23.20	-8	1,262	-0.63%
2021/12/06	0	0.00	2	23.00	23.10	-2	1,274	-0.16%
2021/11/30	0	0.00	10	23.60	23.60	-10	1,337	-0.75%
2021/11/29	1	22.75	0	0.00	22.75	1	1,355	0.07%
2021/11/26	4	23.03	0	0.00	23.05	4	1,369	0.29%
2021/11/22	4	23.34	9	23.35	23.40	-5	1,514	-0.33%
2021/11/19	0	0.00	3	23.85	23.50	-3	1,649	-0.18%
2021/11/18	3	23.60	0	0.00	23.70	3	1,702	0.18%
2021/11/17	5	23.35	0	0.00	23.50	5	1,716	0.29%
2021/11/12	10	23.15	0	0.00	23.15	10	1,792	0.56%
2021/11/11	0	0.00	5	22.95	22.85	-5	1,841	-0.27%
2021/11/08	10	22.80	0	0.00	22.85	10	1,959	0.51%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	22.90	0	0.00	23.00	0	2,281	0.00%
2021/10/25	5	22.80	0	0.00	22.80	5	2,315	0.22%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/13	0	0.00	2	22.25	22.20	-2	2,516	-0.08%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	3	22.72	0	0.00	22.40	3	2,727	0.11%
2021/09/30	2	22.93	0	0.00	23.00	2	2,771	0.07%
2021/09/17	0	0.00	1	23.60	23.85	-1	3,010	-0.03%
2021/09/09	1	23.30	0	0.00	23.35	1	3,128	0.03%
2021/09/07	2	23.25	0	0.00	23.25	2	3,190	0.06%
2021/09/06	2	23.35	0	0.00	23.30	2	3,230	0.06%
2021/09/01	0	0.00	10	23.60	23.75	-10	3,324	-0.30%
2021/08/25	5	26.15	2	26.20	26.15	3	3,529	0.08%
2021/08/23	0	0.00	2	25.80	25.85	-2	3,425	-0.06%
2021/08/20	1	25.50	0	0.00	25.55	1	3,481	0.03%
2021/08/17	1	25.15	0	0.00	25.10	1	3,553	0.03%
2021/08/16	5	25.58	0	0.00	25.45	5	3,546	0.14%
2021/08/13	1	26.05	0	0.00	26.00	1	3,600	0.03%
2021/08/12	5	26.00	8	26.10	26.25	-3	3,654	-0.08%
2021/08/11	1	26.15	9	25.93	26.00	-8	3,727	-0.21%
2021/08/10	9	26.57	0	0.00	26.65	9	3,779	0.24%
2021/08/09	10	26.93	0	0.00	26.95	10	3,907	0.26%
2021/08/06	1	27.25	0	0.00	27.30	1	3,982	0.03%
2021/08/05	1	27.35	0	0.00	27.35	1	4,163	0.02%
2021/08/04	9	27.47	0	0.00	27.40	9	4,524	0.20%
2021/08/02	10	27.05	0	0.00	27.30	10	4,997	0.20%
2021/07/30	11	27.12	2	27.40	27.05	9	5,043	0.18%
2021/07/29	2	27.25	0	0.00	27.20	2	5,210	0.04%
2021/07/28	1	27.00	0	0.00	27.15	1	5,326	0.02%
2021/07/27	9	27.67	0	0.00	27.60	9	5,505	0.16%
2021/07/23	2	28.00	0	0.00	28.00	2	5,690	0.04%
2021/07/21	5	27.59	0	0.00	27.65	5	5,844	0.09%
2021/07/20	4	27.79	0	0.00	27.80	4	5,972	0.07%
2021/07/16	0	0.00	3	28.05	28.05	-3	6,248	-0.05%
2021/07/14	1	27.60	0	0.00	27.65	1	6,337	0.02%
2021/07/09	2	27.60	0	0.00	27.60	2	6,656	0.03%
2021/07/08	3	27.90	5	28.00	27.90	-2	6,774	-0.03%
2021/07/01	0	0.00	0	26.95	26.95	0	7,216	0.00%
2021/06/28	5	26.25	0	0.00	26.60	5	7,566	0.07%
2021/06/25	2	26.50	0	0.00	26.35	2	7,674	0.03%
2021/06/21	0	0.00	1	25.65	25.70	-1	8,358	-0.01%
2021/06/16	5	25.90	0	0.00	25.80	5	8,494	0.06%
2021/06/10	0	0.00	1	26.40	26.50	-1	8,405	-0.01%
2021/06/08	10	26.70	0	0.00	26.75	10	8,358	0.12%
2021/06/07	11	27.11	15	26.83	26.80	-4	8,349	-0.05%
2021/06/03	0	0.00	5	28.80	28.75	-5	8,147	-0.06%
2021/05/31	1	29.00	1	28.70	28.60	0	8,135	0.00%
2021/05/26	0	0.00	15	27.55	27.60	-15	8,069	-0.19%
2021/05/13	4	25.75	0	0.00	25.80	4	7,662	0.05%
2021/05/12	5	27.50	0	0.00	26.50	5	7,528	0.07%
2021/05/05	5	29.40	0	0.00	28.85	5	6,636	0.08%
2021/05/04	10	27.80	10	28.50	28.45	0	6,630	0.00%
2021/04/27	2	29.75	2	29.80	29.75	0	6,389	0.00%
2021/04/23	0	0.00	0.2	28.30	28.35	-0.2	6,238	0.00%
2021/04/19	1	28.00	0	0.00	28.10	1	6,677	0.01%
2021/04/16	5	27.05	100	26.83	27.10	-95	7,024	-1.35%
2021/04/14	14	25.49	0	0.00	25.65	14	7,728	0.18%
2021/04/09	0	0.00	5	24.55	24.60	-5	7,885	-0.06%
2021/04/07	1	24.50	0	0.00	24.45	1	8,014	0.01%
2021/04/06	10	24.40	2	24.55	24.75	8	7,898	0.10%
2021/04/01	7	23.91	0	0.00	24.05	7	7,851	0.09%
2021/03/31	0	0.00	2	23.45	23.50	-2	7,697	-0.03%
2021/03/29	0.2	22.70	11	22.70	22.85	-10.8	7,436	-0.15%
2021/03/26	0	0.00	2	22.10	22.10	-2	7,391	-0.03%
2021/03/25	0	0.00	7	21.85	21.85	-7	7,331	-0.10%
2021/03/24	100	21.80	11	21.74	21.75	89	7,217	1.23%
2021/03/23	0	0.00	1	21.20	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	15	20.98	21.10	-15	6,898	-0.22%
2021/03/19	2	20.55	18	20.59	20.50	-16	6,867	-0.23%
2021/03/18	10	20.55	3	20.62	20.65	7	6,849	0.10%
2021/03/17	0	0.00	5	20.50	20.55	-5	6,923	-0.07%
2021/03/15	10	20.35	0	0.00	20.35	10	7,174	0.14%
2021/03/12	0	0.00	15	20.30	20.35	-15	7,316	-0.21%
2021/03/10	1	20.15	0	0.00	20.20	1	7,788	0.01%
2021/03/08	7	20.40	0	0.00	20.15	7	7,875	0.09%
2021/03/05	10	20.35	0	0.00	20.40	10	7,856	0.13%
2021/03/04	1	20.40	0	0.00	20.50	1	7,876	0.01%
2021/03/03	1	20.35	0	0.00	20.65	1	7,839	0.01%
2021/03/02	1	20.55	0	0.00	20.40	1	7,841	0.01%
2021/02/26	0	0.00	10	20.70	20.65	-10	7,790	-0.13%
2021/02/23	5	21.10	0	0.00	21.00	5	7,621	0.07%
2021/02/19	2	20.65	0	0.00	20.85	2	7,532	0.03%
2021/02/17	2	20.55	0	0.00	20.75	2	7,437	0.03%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/01/29	3	19.90	0	0.00	20.00	3	7,231	0.04%
2021/01/28	0	0.00	1	20.30	20.35	-1	7,156	-0.01%
2021/01/27	1	20.50	0	0.00	20.60	1	7,115	0.01%
2021/01/25	1	20.35	1	20.30	20.35	0	6,926	0.00%
2021/01/20	4	20.43	0	0.00	20.30	4	6,746	0.06%
2021/01/18	10	20.45	0	0.00	21.05	10	6,566	0.15%
2021/01/15	4	21.19	5	21.10	21.15	-1	6,484	-0.02%
2021/01/13	0	0.00	6	21.78	21.85	-6	6,257	-0.10%
2021/01/12	11	21.44	0	0.00	21.00	11	5,898	0.19%
2021/01/11	20	21.90	7	21.99	22.10	13	5,612	0.23%
2021/01/08	5	21.00	3.2	21.27	21.35	1.8	5,058	0.03%
2021/01/07	1	20.50	6	20.60	20.85	-5	4,566	-0.11%
2021/01/06	6	19.48	9	19.72	19.20	-3	4,138	-0.07%
2021/01/04	3	18.80	3.8	18.83	19.00	-0.8	3,842	-0.02%
2020/12/30	5	18.45	5	18.47	18.55	0	3,537	0.00%
2020/12/28	0	0.00	1	17.45	17.45	-1	3,259	-0.03%
2020/12/24	5	17.00	0	0.00	17.00	5	3,151	0.16%
2020/12/11	0	0.00	5	17.00	17.00	-5	2,926	-0.17%
2020/12/08	5	16.75	0	0.00	16.75	5	2,584	0.19%
2020/12/07	0	0.00	73	16.40	17.20	-73	2,427	-3.01%
2020/12/01	0	0.00	120	15.80	15.85	-120	2,166	-5.54%	大賣/鉅額交易
2020/11/30	0	0.00	5	15.75	15.80	-5	2,155	-0.23%
2020/11/11	5	15.20	0	0.00	15.25	5	2,684	0.19%
2020/10/29	2	14.70	0	0.00	14.80	2	3,964	0.05%
2020/10/22	0	0.00	22	15.18	15.45	-22	4,818	-0.46%
2020/10/13	36	14.89	0	0.00	14.95	36	5,556	0.65%
2020/10/12	15	15.00	0	0.00	15.00	15	5,579	0.27%
2020/09/09	48	16.05	0	16.10	16.15	48	5,991	0.80%
2020/09/08	0	0.00	0.1	16.10	16.15	-0.1	5,953	0.00%
2020/09/07	0	0.00	80	16.70	16.10	-80	5,909	-1.35%
2020/09/04	0	0.00	7	15.95	16.05	-7	5,732	-0.12%
2020/08/31	5	15.65	0	0.00	16.30	5	5,566	0.09%
2020/08/28	7	15.55	0	0.00	15.60	7	5,397	0.13%
2020/08/20	40	15.20	0	0.00	15.20	40	5,304	0.75%
2020/08/17	40	15.70	0	0.00	15.90	40	5,152	0.78%
2020/08/12	72	15.74	0	0.00	15.50	72	5,119	1.41%
2020/08/11	49	16.00	0	0.00	15.85	49	5,022	0.98%
2020/08/10	0	0.00	1	16.30	16.05	-1	4,924	-0.02%
2020/08/05	0	0.00	5	15.78	16.00	-5	4,323	-0.12%
2020/08/04	1	15.00	0	0.00	15.10	1	4,082	0.02%
2020/08/03	0	0.00	3	16.20	16.25	-3	3,927	-0.08%
2020/07/30	0	0.00	5	16.45	16.40	-5	3,516	-0.14%
2020/07/29	0	0.00	5	15.80	15.90	-5	3,308	-0.15%
2020/07/27	0	0.00	20	15.70	15.75	-20	3,130	-0.64%
2020/07/24	20	15.40	0	0.00	15.40	20	3,019	0.66%
2020/07/22	0	0.00	7	15.65	15.75	-7	2,821	-0.25%
2020/07/21	0	0.00	5	15.40	15.40	-5	2,687	-0.19%
2020/07/20	0	0.00	50	15.10	15.15	-50	2,551	-1.96%
2020/07/17	1	15.20	327	15.20	15.10	-326	2,499	-13.04%	大賣/鉅額交易
2020/07/13	50	14.85	0	0.00	15.00	50	2,261	2.21%
2020/07/09	3	15.05	13	14.99	15.00	-10	2,215	-0.45%
2020/07/08	0	0.00	3	14.42	14.65	-3	2,028	-0.15%
2020/07/07	1	14.20	11	14.25	14.35	-10	1,981	-0.50%
2020/07/06	0	0.00	6	14.10	14.20	-6	2,011	-0.30%
2020/06/03	5	13.65	0	0.00	13.70	5	2,104	0.24%
2020/06/01	0	0.00	5	13.40	13.40	-5	2,061	-0.24%
2020/05/25	100	13.15	0	0.00	13.25	100	2,063	4.85%
2020/05/21	5	13.15	0	0.00	13.20	5	2,074	0.24%
2020/05/20	3	13.20	0	0.00	13.15	3	2,022	0.15%
2020/05/14	200	13.30	0	0.00	13.20	200	1,963	10.19%	大買/鉅額交易
2020/05/08	10	13.35	0	0.00	13.35	10	1,934	0.52%
2020/04/29	0	0.00	3	13.20	13.20	-3	1,993	-0.15%
2020/04/21	0	0.00	20	12.70	12.70	-20	2,019	-0.99%
2020/04/20	20	12.95	0	0.00	12.95	20	2,002	1.00%
2020/04/13	0	0.00	10	12.60	12.65	-10	1,922	-0.52%
2020/04/09	5	12.57	10	12.60	12.60	-5	1,930	-0.26%
2020/04/08	5	12.80	0	0.00	12.85	5	1,879	0.27%
2020/04/07	0	0.00	2	12.75	12.75	-2	1,849	-0.11%
2020/04/06	3	12.65	2	12.70	12.70	1	1,828	0.05%
2020/04/01	2	12.80	6	12.75	12.85	-4	1,792	-0.22%
2020/03/30	5	12.30	5	12.40	12.80	0	1,699	0.00%
2020/03/27	10	12.45	5	12.55	12.55	5	1,630	0.31%
2020/03/26	10	11.38	0	0.00	11.45	10	1,560	0.64%
2020/03/25	5	11.50	10	11.50	11.50	-5	1,587	-0.32%
2020/03/24	19	11.35	0	0.00	11.30	19	1,588	1.20%
2020/03/19	3	10.70	10	10.66	10.70	-7	1,617	-0.43%
2020/03/13	20	11.75	0	0.00	12.00	20	1,610	1.24%
2020/03/12	3	12.65	0	0.00	12.50	3	1,582	0.19%
2020/03/10	2	13.00	0	0.00	13.15	2	1,519	0.13%
2020/02/11	0	0.00	10	13.95	14.05	-10	1,413	-0.71%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/05	10	14.10	0	0.00	14.05	10	1,479	0.68%
2020/01/31	10	14.15	0	0.00	14.15	10	1,404	0.71%
2020/01/30	1	14.20	0	0.00	14.05	1	1,385	0.07%
2020/01/20	0	0.00	3	14.80	14.80	-3	1,329	-0.23%
2020/01/13	10	14.60	0	0.00	14.70	10	1,273	0.79%
2020/01/10	0	0.00	1	14.50	14.55	-1	1,274	-0.08%
2020/01/08	0	0.00	30	14.45	14.45	-30	1,263	-2.37%
2020/01/06	0	0.00	18.1	14.70	14.75	-18.1	1,233	-1.47%
2020/01/02	0	0.00	52	14.80	14.75	-52	1,193	-4.36%
2019/12/27	0	0.00	10	14.40	14.45	-10	1,126	-0.89%
2019/12/26	8	14.40	0	0.00	14.35	8	1,129	0.71%
2019/12/25	8	14.40	0	0.00	14.40	8	1,124	0.71%
2019/12/24	0	0.00	1	14.40	14.40	-1	1,126	-0.09%
2019/12/18	5	14.55	0	0.00	14.50	5	1,057	0.47%
2019/12/17	30	14.45	3	14.45	14.50	27	1,032	2.62%
2019/12/12	0	0.00	53	14.35	14.35	-53	999	-5.30%
2019/12/11	0	0.00	3	14.20	14.20	-3	959	-0.31%
2019/12/09	50	14.00	5	13.95	14.05	45	970	4.64%
2019/12/05	0	0.00	6	13.85	13.90	-6	985	-0.61%
2019/12/04	10	13.75	70	13.73	13.80	-60	992	-6.04%
2019/12/02	0	0.00	3	13.75	13.80	-3	1,008	-0.30%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/21	0	0.00	34	13.80	13.75	-34	969	-3.51%
2019/11/15	0	0.00	5	13.65	13.75	-5	967	-0.52%
2019/11/08	50	13.90	0	0.00	13.90	50	975	5.12%
2019/11/06	19	13.75	3	13.60	13.75	16	952	1.68%
2019/11/05	31	13.50	3	13.50	13.50	28	893	3.14%
2019/10/29	0	0.00	2	13.15	13.15	-2	889	-0.22%
2019/10/25	0	0.00	20	13.20	13.20	-20	916	-2.18%
2019/10/24	5	13.15	0	0.00	13.20	5	931	0.54%
2019/10/14	1	13.30	3	13.25	13.30	-2	1,059	-0.19%
2019/10/09	0	0.00	5	13.00	12.95	-5	1,083	-0.46%
2019/10/07	0	0.00	5	12.95	13.00	-5	1,101	-0.45%
2019/10/03	0	0.00	10	12.98	12.95	-10	1,139	-0.88%
2019/09/27	3	13.00	0	0.00	12.95	3	1,141	0.26%
2019/09/16	0	0.00	3	13.30	13.35	-3	1,176	-0.26%
2019/09/12	20	13.35	0	0.00	13.40	20	1,187	1.68%
2019/09/11	0	0.00	9	13.33	13.30	-9	1,201	-0.75%
2019/09/10	0	0.00	6	13.20	13.20	-6	1,193	-0.50%
2019/09/09	0	0.00	13	13.07	13.15	-13	1,188	-1.09%
2019/09/06	0	0.00	1	12.85	12.90	-1	1,150	-0.09%
2019/08/29	3	12.70	5	12.65	12.70	-2	1,213	-0.16%
2019/08/26	0	0.00	15	12.65	12.65	-15	1,239	-1.21%
2019/08/23	0	0.00	5	12.80	12.85	-5	1,243	-0.40%
2019/08/22	0	0.00	2	12.75	12.80	-2	1,272	-0.16%
2019/08/21	0	0.00	3	12.65	12.65	-3	1,338	-0.22%
2019/08/19	2	12.65	7	12.69	12.65	-5	1,339	-0.37%
2019/08/16	0	0.00	8	12.53	12.60	-8	1,333	-0.60%
2019/08/14	3	12.60	0	0.00	12.55	3	1,313	0.23%
2019/08/12	0	0.00	2	12.75	12.70	-2	1,305	-0.15%
2019/08/07	3	12.40	0	0.00	12.40	3	1,294	0.23%
2019/08/05	0	0.00	10	12.45	12.45	-10	1,295	-0.77%
2019/08/01	3	12.60	0	0.00	12.60	3	1,343	0.22%
2019/07/30	5	12.80	15	12.80	12.80	-10	1,317	-0.76%
2019/07/29	4	12.85	0	0.00	12.85	4	1,335	0.30%
2019/07/26	2	12.90	0	0.00	12.90	2	1,328	0.15%
2019/07/25	3	12.95	0	0.00	12.95	3	1,320	0.23%
2019/07/24	3	13.00	0	0.00	13.00	3	1,331	0.23%
2019/07/23	3	13.05	6	13.00	13.00	-3	1,343	-0.22%
2019/07/22	5	13.05	0	0.00	13.00	5	1,350	0.37%
2019/07/16	0	0.00	3	13.20	13.10	-3	1,656	-0.18%
2019/07/11	30	13.90	0	0.00	13.80	30	1,744	1.72%
2019/07/09	0	0.00	6	13.75	13.80	-6	1,739	-0.34%
2019/07/02	0	0.00	5	13.75	13.75	-5	1,781	-0.28%
2019/06/25	0	0.00	5	13.65	13.65	-5	1,780	-0.28%
2019/06/19	0	0.00	1	13.65	13.60	-1	1,740	-0.06%
2019/06/17	3	13.25	0	0.00	13.35	3	1,712	0.18%
2019/06/13	5	13.20	0	0.00	13.25	5	1,739	0.29%
2019/06/12	0	0.00	0	13.10	13.20	0	1,741	0.00%
2019/06/11	30	13.16	0	0.00	13.25	30	1,734	1.73%
2019/05/31	0	0.00	0	13.50	13.60	0	1,663	0.00%
2019/05/29	5	13.30	0	0.00	13.40	5	1,652	0.30%
2019/05/27	0	0.00	4	13.55	13.60	-4	1,584	-0.25%
2019/05/20	1	13.50	0	0.00	13.40	1	1,586	0.06%
2019/05/17	0	0.00	3	13.45	13.45	-3	1,584	-0.19%
2019/05/16	0	0.00	5	13.50	13.50	-5	1,576	-0.32%
2019/05/14	1	13.45	0	0.00	13.45	1	1,558	0.06%
2019/05/13	0	0.00	20	13.40	13.40	-20	1,561	-1.28%
2019/05/10	0	0.00	6	13.50	13.50	-6	1,552	-0.39%
2019/05/09	0	0.00	10	13.43	13.40	-10	1,543	-0.65%
2019/05/06	5	13.33	30	13.25	13.30	-25	1,508	-1.66%
2019/04/30	0	0.00	11	13.38	13.45	-11	1,477	-0.74%
2019/04/25	11	12.75	0	0.00	12.70	11	1,407	0.78%
2019/04/23	20	13.09	0	0.00	13.00	20	1,188	1.68%
2019/04/22	1	13.20	0	0.00	13.10	1	1,134	0.09%
2019/04/19	4	13.25	0	0.00	13.25	4	1,079	0.37%
2019/04/18	17	13.57	0	0.00	13.40	17	1,042	1.63%
2019/04/17	3	13.65	0	0.00	13.60	3	966	0.31%
2019/04/16	20	13.85	0	0.00	13.85	20	928	2.15%
2019/04/10	2	14.25	0	0.00	14.20	2	1,026	0.19%
2019/04/03	0	0.00	30	14.00	14.00	-30	994	-3.02%
2019/04/02	50	14.03	0	0.00	14.00	50	999	5.00%
2019/03/27	0	0.00	0	14.00	14.05	0	1,140	0.00%
2019/03/22	0	0.00	10	14.05	14.10	-10	1,301	-0.77%
2019/03/19	0	0.00	20	13.85	13.85	-20	1,247	-1.60%
2019/03/11	30	13.50	0	0.00	13.60	30	1,202	2.49%
2019/02/27	0	0.00	8	13.51	13.50	-8	1,177	-0.68%
2019/02/26	0	0.00	4	13.53	13.55	-4	1,157	-0.35%
2019/01/28	0	0.00	10	13.00	13.05	-10	1,043	-0.96%
2019/01/24	0	0.00	7	12.86	12.90	-7	1,024	-0.68%
2019/01/18	0	0.00	2	13.00	13.00	-2	1,002	-0.20%
2019/01/16	0	0.00	5	12.95	12.90	-5	1,016	-0.49%
2019/01/14	0	0.00	7	12.85	12.85	-7	1,002	-0.70%
2019/01/11	0	0.00	3	12.85	12.80	-3	1,012	-0.30%
2019/01/09	0	0.00	1	12.60	12.65	-1	982	-0.10%
2019/01/04	0	0.00	2	12.10	12.20	-2	950	-0.21%
2019/01/03	0	0.00	23	11.93	12.00	-23	943	-2.44%
2019/01/02	20	11.80	12	11.95	11.85	8	930	0.86%
2018/12/28	0	0.00	5	11.45	11.50	-5	878	-0.57%
2018/12/27	6	11.40	0	0.00	11.50	6	877	0.68%
2018/12/26	0	0.00	11	11.30	11.30	-11	869	-1.26%
2018/12/25	0	0.00	6	11.15	11.25	-6	865	-0.69%
2018/12/21	10	11.06	0	0.00	11.00	10	863	1.16%
2018/12/19	20	11.58	0	0.00	11.35	20	706	2.83%
2018/12/18	14	12.08	0	0.00	11.80	14	599	2.34%
2018/12/17	4	12.40	0	0.00	12.50	4	551	0.73%
2018/12/13	4	12.38	0	0.00	12.50	4	576	0.69%
2018/12/11	3	12.40	0	0.00	12.40	3	590	0.51%
2018/12/10	1	12.50	0	0.00	12.50	1	600	0.17%
2018/12/06	2	12.50	0	0.00	12.55	2	614	0.33%
2018/12/05	1	12.70	0	0.00	12.75	1	619	0.16%
2018/11/28	3	12.55	0	0.00	12.70	3	645	0.46%
2018/10/25	5	12.18	0	0.00	12.20	5	764	0.65%
2018/10/24	4	12.60	0	0.00	12.45	4	760	0.53%
2018/10/23	6	12.73	0	0.00	12.70	6	751	0.80%
2018/10/19	3	13.15	0	0.00	12.80	3	745	0.40%
2018/10/16	2	13.10	0	0.00	13.25	2	907	0.22%
2018/10/15	3	13.20	0	0.00	13.15	3	916	0.33%
2018/10/12	3	13.15	0	0.00	13.50	3	940	0.32%
2018/10/11	7	13.21	0	0.00	13.35	7	944	0.74%
2018/10/01	0	0.00	5	14.50	14.40	-5	939	-0.53%
2018/09/21	0	0.00	5	14.30	14.35	-5	969	-0.52%
2018/09/19	0	0.00	100	14.20	14.25	-100	948	-10.54%
2018/09/18	0	0.00	0.7	14.15	14.15	-0.7	936	-0.08%
2018/08/08	4	14.10	2	14.20	14.10	2	1,183	0.17%
2018/08/02	2	13.85	0	0.00	13.85	2	1,201	0.17%
2018/07/30	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/27	3	14.05	0	0.00	14.00	3	1,222	0.25%
2018/07/25	0	0.00	3	13.95	14.00	-3	1,223	-0.25%
2018/07/24	0	0.00	3	14.95	15.00	-3	1,168	-0.26%
2018/07/23	2	14.90	0	0.00	14.95	2	1,092	0.18%
2018/07/18	0	0.00	4	14.80	14.85	-4	1,016	-0.39%
2018/07/17	0	0.00	10	14.75	14.80	-10	1,015	-0.98%
2018/07/09	3	14.65	0	0.00	14.80	3	1,012	0.30%
2018/07/04	10	14.70	0	0.00	14.70	10	1,072	0.93%
2018/07/03	3	14.70	0	0.00	14.65	3	1,080	0.28%
2018/06/19	0	0.00	2	15.00	14.90	-2	1,065	-0.19%
2018/06/12	1	15.00	0	0.00	14.90	1	1,033	0.10%
2018/05/29	0	0.00	2	14.60	14.60	-2	964	-0.21%
2018/05/28	0	0.00	1	14.60	14.65	-1	968	-0.10%
2018/05/23	0	0.00	5	14.60	14.60	-5	984	-0.51%
2018/05/15	0	0.00	6	14.65	14.60	-6	1,059	-0.57%
2018/05/14	0	0.00	7	14.55	14.60	-7	1,125	-0.62%
2018/05/10	3	14.50	1	14.50	14.50	2	1,142	0.18%
2018/05/09	7	14.61	1	14.65	14.55	6	1,112	0.54%
2018/04/30	0	0.00	1.6	14.83	14.90	-1.6	1,198	-0.14%
2018/04/18	3	14.67	0	0.00	14.65	3	1,376	0.22%
2018/04/10	0	0.00	5	14.95	14.95	-5	1,454	-0.34%
2018/04/09	100	14.80	0	0.00	14.85	100	1,458	6.86%
2018/03/14	6	14.46	0	0.00	14.50	6	1,591	0.38%
2018/03/02	3	14.55	2	14.60	14.55	1	2,233	0.04%
2018/02/07	0	0.00	3	14.55	14.45	-3	2,307	-0.13%
2018/02/06	7	14.31	0	0.00	14.20	7	2,270	0.31%
2018/02/05	1	14.95	0	0.00	15.00	1	2,208	0.05%
2018/02/02	5	15.35	0	0.00	15.30	5	2,180	0.23%
2018/02/01	1	15.40	0	0.00	15.40	1	2,180	0.05%
2018/01/29	8	15.66	23	15.60	15.60	-15	2,181	-0.69%
2018/01/26	3	15.35	0	0.00	15.45	3	2,132	0.14%
2018/01/25	0	0.00	0.1	15.30	15.30	-0.1	2,098	0.00%
2018/01/19	5	15.40	0	0.00	15.30	5	2,037	0.25%
2018/01/18	20	15.30	10	15.30	15.25	10	1,996	0.50%
2018/01/15	2	15.15	2	15.00	15.10	0	1,885	0.00%
2018/01/09	0	0.00	30	14.95	15.00	-30	1,810	-1.66%
2018/01/08	0	0.00	47	14.90	14.90	-47	1,776	-2.65%
2018/01/04	30	14.70	2	14.75	14.70	28	1,733	1.62%
2018/01/02	0	0.00	5	14.50	14.50	-5	1,701	-0.29%