統一證 (2855)-台新-中壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	28.00	28.05	-10	4,629	-0.22%
2024/05/02	0	0.00	1.9	27.77	27.90	-1.9	4,573	-0.04%
2024/04/22	0	0.00	2	27.00	27.15	-2	4,138	-0.05%
2024/04/19	3	25.50	0	0.00	26.65	3	4,021	0.07%
2024/04/17	7	25.49	0	0.00	25.45	7	3,804	0.18%
2024/04/16	0	0.00	2	25.10	25.25	-2	3,743	-0.05%
2024/04/15	4	26.40	1	26.50	26.60	3	3,607	0.08%
2024/04/11	0	0.00	1	27.00	27.00	-1	3,472	-0.03%
2024/04/10	10	26.79	0	0.00	26.95	10	3,429	0.29%
2024/04/09	1	27.10	0	0.00	27.05	1	3,361	0.03%
2024/04/08	8	26.01	7.3	26.00	26.05	0.7	3,169	0.02%
2024/04/03	1	25.60	0	0.00	25.50	1	3,073	0.03%
2024/04/02	0	0.00	4	25.40	25.40	-4	3,030	-0.13%
2024/04/01	0	0.00	13	25.00	25.30	-13	2,949	-0.44%
2024/03/29	0	0.00	16	24.49	24.60	-16	2,821	-0.57%
2024/03/28	1	24.25	0	0.00	24.20	1	2,707	0.04%
2024/03/27	0	0.00	1	23.95	23.90	-1	2,610	-0.04%
2024/03/26	2	22.95	0	0.00	23.15	2	2,523	0.08%
2024/03/22	9	23.61	0	0.00	23.55	9	2,459	0.37%
2024/03/21	0	0.00	1	23.20	23.40	-1	2,394	-0.04%
2024/03/18	0	0.00	0.3	22.90	23.10	-0.3	2,296	-0.01%
2024/03/14	2	23.60	0	0.00	23.60	2	2,165	0.09%
2024/03/13	5	23.95	9	24.30	24.00	-4	2,079	-0.19%
2024/03/12	5	24.12	0	0.00	24.20	5	1,970	0.25%
2024/03/11	3.3	23.96	0	0.00	23.75	3.3	1,880	0.18%
2024/03/08	0	0.00	3	23.00	23.05	-3	1,713	-0.18%
2024/03/07	3	22.45	2	22.43	22.95	1	1,477	0.07%
2024/03/01	0	0.00	1	20.55	20.65	-1	1,068	-0.09%
2024/02/26	0	0.00	2	20.20	20.15	-2	929	-0.22%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/19	0	0.00	10	19.80	19.95	-10	831	-1.20%
2024/02/15	0	0.00	1	19.05	19.00	-1	752	-0.13%
2024/01/16	0	0.00	1	18.90	18.85	-1	751	-0.13%
2023/11/17	1	18.35	1.4	18.34	18.45	-0.4	782	-0.05%
2023/11/16	0	0.00	0	18.30	18.25	0	776	0.00%
2023/11/01	0	0.00	2	17.35	17.40	-2	1,005	-0.20%
2023/10/30	4	17.56	0	0.00	17.55	4	1,089	0.37%
2023/10/17	2	17.78	0	0.00	17.75	2	1,245	0.16%
2023/10/16	4	17.81	0	0.00	17.85	4	1,259	0.32%
2023/08/30	0	0.00	5	19.75	19.80	-5	1,709	-0.29%
2023/08/24	7	19.29	0	0.00	19.20	7	1,719	0.41%
2023/08/11	0	0.00	0.1	20.00	20.05	-0.1	1,672	0.00%
2023/07/28	0	0.00	10	19.85	20.00	-10	1,382	-0.72%
2023/07/25	10	19.40	2	19.30	19.45	8	1,284	0.62%
2023/07/21	0	0.00	3	19.30	19.30	-3	1,239	-0.24%
2023/07/19	0	0.00	2	19.35	19.05	-2	1,213	-0.16%
2023/07/14	0	0.00	3	18.68	18.90	-3	1,111	-0.27%
2023/07/07	1	18.35	0	0.00	18.35	1	1,014	0.10%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/21	0	0.00	2	17.75	17.75	-2	889	-0.22%
2023/06/08	0	0.00	1	17.85	17.85	-1	840	-0.12%
2023/06/07	0	0.00	3.5	17.84	17.80	-3.5	849	-0.41%
2023/06/06	2	17.90	0	0.00	17.90	2	856	0.23%
2023/06/02	2	17.20	0	0.00	17.35	2	786	0.25%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/04/21	1	16.60	0	0.00	16.55	1	767	0.13%
2023/04/19	0	0.00	7	16.75	16.70	-7	775	-0.90%
2023/04/17	0	0.00	4	16.90	16.80	-4	742	-0.54%
2023/04/14	20	16.50	0	0.00	16.70	20	716	2.79%
2023/04/06	1	16.00	0	0.00	16.15	1	683	0.15%
2023/03/20	4.2	16.05	0	0.00	16.10	4.2	693	0.61%
2023/03/14	0.1	16.15	0	0.00	16.00	0.1	691	0.01%
2023/03/13	0.1	16.29	0	0.00	16.40	0.1	683	0.01%
2023/03/09	3	16.90	0	0.00	16.75	3	672	0.45%
2023/03/08	4	17.35	0	0.00	17.30	4	663	0.60%
2023/03/06	0	0.00	18	17.25	17.20	-18	666	-2.70%
2023/02/22	1	16.95	0	0.00	17.10	1	674	0.15%
2023/02/21	7	17.05	0	0.00	17.05	7	673	1.04%
2023/02/20	11	17.05	0	0.00	17.00	11	679	1.62%
2023/02/14	0.1	17.25	0	0.00	17.35	0.1	693	0.01%
2023/02/08	0	0.00	4	17.10	17.10	-4	680	-0.59%
2023/02/02	4	16.60	0	0.00	16.70	4	630	0.63%
2023/01/30	0.2	16.30	0	0.00	16.25	0.2	617	0.02%
2023/01/17	2	16.00	0	0.00	16.05	2	618	0.32%
2023/01/16	0.1	16.10	0	0.00	15.95	0.1	622	0.01%
2023/01/10	0.1	16.00	0	0.00	16.20	0.1	713	0.01%
2023/01/05	0	0.00	3	15.85	15.85	-3	714	-0.42%
2023/01/04	0	0.00	3	15.80	15.80	-3	721	-0.42%
2022/12/20	0.5	15.80	0	0.00	15.65	0.5	790	0.06%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/07	1	16.25	0	0.00	16.30	1	764	0.13%
2022/12/05	2	16.75	1	16.80	16.85	1	759	0.13%
2022/12/02	1	16.75	0	0.00	16.75	1	756	0.13%
2022/11/22	0	0.00	1	15.60	15.60	-1	724	-0.14%
2022/11/16	1	15.75	0	0.00	15.75	1	734	0.14%
2022/10/28	1	14.80	0	0.00	14.55	1	880	0.11%
2022/10/11	0	0.00	1	14.55	14.55	-1	829	-0.12%
2022/10/05	2	14.70	0	0.00	14.70	2	854	0.23%
2022/09/16	1.1	16.05	0	0.00	15.85	1.1	1,114	0.10%
2022/08/30	1.8	16.70	0	0.00	16.50	1.8	1,177	0.15%
2022/08/22	0.1	17.40	0	0.00	17.40	0.1	1,202	0.01%
2022/08/16	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2022/08/15	2	17.40	0	0.00	17.70	2	1,180	0.17%
2022/07/22	2	15.50	0	0.00	15.65	2	1,251	0.16%
2022/07/13	1.1	14.40	0	0.00	14.50	1.1	1,260	0.09%
2022/07/12	2	14.20	10	15.25	14.20	-8	1,254	-0.64%
2022/07/11	10	17.60	0	0.00	17.50	10	1,142	0.88%
2022/06/14	0.6	18.90	0	0.00	18.85	0.6	1,243	0.05%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/05/31	0.3	19.00	0	0.00	18.75	0.3	1,485	0.02%
2022/05/26	3	18.70	0	0.00	18.65	3	1,458	0.21%
2022/05/18	1	18.90	0	0.00	19.10	1	1,520	0.07%
2022/05/16	1	18.85	0	0.00	18.80	1	1,507	0.07%
2022/05/12	2	19.10	0	0.00	18.85	2	1,541	0.13%
2022/05/10	6	20.00	0	0.00	20.05	6	1,487	0.40%
2022/05/09	1	20.10	2.1	20.11	20.10	-1.1	1,470	-0.07%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/27	5.2	20.55	0	0.00	20.55	5.2	1,548	0.34%
2022/04/25	0	0.00	1	21.00	21.05	-1	1,540	-0.06%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	1	21.70	0	21.50	21.45	1	1,581	0.06%
2022/04/12	0	0.00	11.4	21.65	21.65	-11.4	1,581	-0.72%
2022/04/11	0.2	22.10	1	22.00	22.05	-0.8	1,564	-0.05%
2022/04/07	1	22.75	6	22.80	22.80	-5	1,508	-0.33%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/30	0	0.00	0.2	23.05	23.05	-0.2	1,509	-0.02%
2022/03/25	0	0.00	6	23.00	23.00	-6	1,480	-0.41%
2022/03/24	3	22.95	0	0.00	23.00	3	1,470	0.20%
2022/03/23	0	0.00	0	23.05	22.95	0	1,470	0.00%
2022/03/22	0	0.00	0	23.00	23.00	0	1,465	0.00%
2022/03/21	3	23.13	2.6	23.21	23.10	0.4	1,454	0.03%
2022/03/17	1	22.55	2	22.50	22.55	-1	1,415	-0.07%
2022/03/15	2	22.15	0	0.00	22.15	2	1,372	0.15%
2022/03/14	2	22.15	0	0.00	22.20	2	1,369	0.15%
2022/03/11	1	21.60	1	21.65	21.60	0	1,341	0.00%
2022/03/09	0	0.00	1	20.60	21.05	-1	1,305	-0.08%
2022/03/08	3.2	20.07	0	0.00	20.00	3.2	1,274	0.25%
2022/03/07	4	20.96	0	0.00	20.80	4	1,223	0.33%
2022/03/04	1.5	21.52	0	0.00	21.50	1.5	1,200	0.12%
2022/02/22	1.6	22.06	0	0.00	22.05	1.6	1,180	0.14%
2022/02/17	0	0.00	2	22.25	22.20	-2	1,225	-0.16%
2022/02/07	2	22.48	0	0.00	22.60	2	1,166	0.17%
2022/01/26	2	22.20	0	0.00	22.20	2	1,158	0.17%
2022/01/21	1	22.80	0	0.00	22.65	1	1,123	0.09%
2022/01/18	0.2	23.20	0	0.00	23.10	0.2	1,067	0.01%
2022/01/13	2	23.60	3	23.55	23.60	-1	1,105	-0.09%
2022/01/12	1	23.30	0	0.00	23.15	1	1,082	0.09%
2022/01/10	0	0.00	1	23.20	23.15	-1	1,081	-0.09%
2022/01/04	2	23.65	0	0.00	23.55	2	1,100	0.18%
2022/01/03	1	23.75	0	0.00	23.65	1	1,107	0.09%
2021/12/28	2	23.35	0	0.00	23.35	2	1,136	0.18%
2021/12/20	2	22.85	0	0.00	22.80	2	1,231	0.16%
2021/12/17	1	22.85	0	0.00	23.00	1	1,239	0.08%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/14	0	22.95	0	0.00	22.75	0	1,252	0.00%
2021/12/13	0	23.30	0	0.00	23.05	0	1,233	0.00%
2021/12/10	0	23.30	0	0.00	23.25	0	1,240	0.00%
2021/12/07	0.1	23.10	0	0.00	23.20	0.1	1,262	0.01%
2021/12/06	0	23.10	0	0.00	23.10	0	1,274	0.00%
2021/11/30	0	0.00	0	23.00	23.60	0	1,337	0.00%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/17	0	0.00	1	23.12	23.50	-1	1,716	-0.06%
2021/11/12	0	0.00	1	22.90	23.15	-1	1,792	-0.06%
2021/11/11	0	0.00	5	22.80	22.85	-5	1,841	-0.27%
2021/10/12	1	22.30	0	0.00	22.25	1	2,566	0.04%
2021/10/06	2	21.90	0	0.00	21.85	2	2,672	0.07%
2021/10/04	1	22.00	0.1	22.25	22.00	0.9	2,707	0.03%
2021/10/01	2	22.40	0	0.00	22.40	2	2,727	0.07%
2021/09/30	0.2	23.10	0	0.00	23.00	0.2	2,771	0.01%
2021/09/13	1	23.80	0	0.00	23.95	1	3,071	0.03%
2021/09/07	1	23.30	0.5	23.35	23.25	0.5	3,190	0.02%
2021/08/31	1	23.55	0	0.00	23.55	1	3,341	0.03%
2021/08/30	0	0.00	2	23.85	23.75	-2	3,518	-0.06%
2021/08/27	0	0.00	13	23.69	23.70	-13	3,539	-0.37%
2021/08/25	7	26.15	0	0.00	26.15	7	3,529	0.20%
2021/08/23	2	25.78	0	0.00	25.85	2	3,425	0.06%
2021/08/20	2	25.48	0	0.00	25.55	2	3,481	0.06%
2021/08/19	0	0.00	1	25.90	25.60	-1	3,551	-0.03%
2021/08/18	0.3	25.60	0	0.00	25.80	0.3	3,553	0.01%
2021/08/16	1	25.40	0	0.00	25.45	1	3,546	0.03%
2021/08/13	2	26.00	0	0.00	26.00	2	3,600	0.06%
2021/08/04	8	27.51	0	0.00	27.40	8	4,524	0.18%
2021/07/27	3	27.80	0	0.00	27.60	3	5,505	0.05%
2021/07/23	0	0.00	2	28.08	28.00	-2	5,690	-0.04%
2021/07/22	2	27.68	0	0.00	27.70	2	5,748	0.03%
2021/07/21	1	27.90	0	0.00	27.65	1	5,844	0.02%
2021/07/20	1	27.70	0	0.00	27.80	1	5,972	0.02%
2021/07/19	0	0.00	1	28.15	28.15	-1	6,047	-0.02%
2021/07/16	5	28.00	0	0.00	28.05	5	6,248	0.08%
2021/07/14	0	0.00	4	27.58	27.65	-4	6,337	-0.06%
2021/07/08	0	0.00	11	28.05	27.90	-11	6,774	-0.16%
2021/07/07	0	0.00	11	27.82	27.65	-11	6,853	-0.16%
2021/07/05	0	0.00	1	27.00	27.05	-1	6,982	-0.01%
2021/07/02	1	26.85	1	26.85	26.80	0	7,059	0.00%
2021/07/01	0	0.00	11	26.95	26.95	-11	7,216	-0.15%
2021/06/30	1	26.55	1	26.70	26.75	0	7,281	0.00%
2021/06/25	1	26.55	2	26.50	26.35	-1	7,674	-0.01%
2021/06/24	0	0.00	3	26.35	26.40	-3	7,846	-0.04%
2021/06/22	2	25.90	0	0.00	25.95	2	8,081	0.02%
2021/06/21	11	25.70	0	0.00	25.70	11	8,358	0.13%
2021/06/18	0	0.00	2	26.00	25.85	-2	8,397	-0.02%
2021/06/17	4	25.70	0	0.00	26.15	4	8,449	0.05%
2021/06/16	2	25.90	0	0.00	25.80	2	8,494	0.02%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	3	26.38	0	0.00	26.25	3	8,443	0.04%
2021/06/10	3	26.45	0	0.00	26.50	3	8,405	0.04%
2021/06/09	10	26.55	0	0.00	26.40	10	8,386	0.12%
2021/06/07	15	26.73	3	27.13	26.80	12	8,349	0.14%
2021/06/04	12	28.40	2	28.45	28.40	10	8,163	0.12%
2021/06/03	1	28.80	0	0.00	28.75	1	8,147	0.01%
2021/06/01	0	0.00	1	28.60	28.75	-1	8,136	-0.01%
2021/05/28	1	28.50	0	0.00	28.65	1	8,105	0.01%
2021/05/26	1	27.55	0	0.00	27.60	1	8,069	0.01%
2021/05/24	1	27.15	0	0.00	27.10	1	8,129	0.01%
2021/05/21	0	0.00	4	26.40	26.95	-4	8,149	-0.05%
2021/05/20	7	25.87	2	25.90	25.90	5	8,069	0.06%
2021/05/19	4	26.63	1	26.30	26.30	3	8,027	0.04%
2021/05/18	1	26.20	0	0.00	26.50	1	7,992	0.01%
2021/05/17	2	24.45	0	0.00	24.50	2	7,912	0.03%
2021/05/13	1.1	25.99	0	0.00	25.80	1.1	7,662	0.01%
2021/05/12	3	27.77	0	0.00	26.50	3	7,528	0.04%
2021/05/11	1	30.10	1	29.10	29.25	0	7,216	0.00%
2021/05/10	3.1	30.01	1	30.25	30.45	2.1	6,968	0.03%
2021/05/05	1.5	29.02	7	29.14	28.85	-5.5	6,636	-0.08%
2021/05/04	0	0.00	1	27.60	28.45	-1	6,630	-0.02%
2021/04/29	4	29.75	2	29.65	29.90	2	6,372	0.03%
2021/04/28	12	29.56	0	0.00	29.50	12	6,351	0.19%
2021/04/27	1	29.50	20	29.55	29.75	-19	6,389	-0.30%
2021/04/26	20	29.57	3	29.38	29.50	17	6,324	0.27%
2021/04/23	0.3	28.30	2	28.35	28.35	-1.7	6,238	-0.03%
2021/04/22	4.5	28.56	0	0.00	28.10	4.5	6,276	0.07%
2021/04/21	0.2	27.70	0	0.00	27.80	0.2	6,200	0.00%
2021/04/20	2	27.40	0.2	27.50	27.55	1.8	6,487	0.03%
2021/04/16	2	26.70	5	26.19	27.10	-3	7,024	-0.04%
2021/04/15	2	25.95	4	25.95	25.85	-2	7,360	-0.03%
2021/04/14	0	0.00	2	25.43	25.65	-2	7,728	-0.03%
2021/04/13	3.1	25.66	1	26.10	25.40	2.1	7,875	0.03%
2021/04/12	0	0.00	7	25.37	25.60	-7	7,863	-0.09%
2021/04/09	3	24.48	2	24.45	24.60	1	7,885	0.01%
2021/04/08	5	24.28	5	24.49	24.70	0	7,915	0.00%
2021/04/07	6	24.38	7	24.36	24.45	-1	8,014	-0.01%
2021/04/06	1	24.65	2	24.43	24.75	-1	7,898	-0.01%
2021/04/01	13	23.85	8	24.08	24.05	5	7,851	0.06%
2021/03/31	4	23.23	1	23.00	23.50	3	7,697	0.04%
2021/03/30	3	22.87	17	22.86	23.00	-14	7,534	-0.19%
2021/03/29	3.1	22.46	0	0.00	22.85	3.1	7,436	0.04%
2021/03/26	15	22.12	3	22.03	22.10	12	7,391	0.16%
2021/03/24	9	21.60	0	0.00	21.75	9	7,217	0.12%
2021/03/23	0	0.00	1	21.05	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	3	20.92	21.10	-3	6,898	-0.04%
2021/03/18	1	20.60	0	0.00	20.65	1	6,849	0.01%
2021/03/16	0	0.00	1	20.45	20.45	-1	7,061	-0.01%
2021/03/15	2	20.35	0	0.00	20.35	2	7,174	0.03%
2021/02/25	1	21.10	1	20.90	21.15	0	7,727	0.00%
2021/02/17	1	20.55	1	20.75	20.75	0	7,437	0.00%
2021/02/05	0	0.00	1	20.35	20.35	-1	7,402	-0.01%
2021/02/01	1	19.75	0	0.00	19.75	1	7,283	0.01%
2021/01/27	0	0.00	1	20.60	20.60	-1	7,115	-0.01%
2021/01/26	0	0.00	1	20.40	20.40	-1	7,076	-0.01%
2021/01/20	6	20.47	0	0.00	20.30	6	6,746	0.09%
2021/01/19	1	21.20	2	21.10	21.20	-1	6,615	-0.02%
2021/01/15	1	21.05	0	0.00	21.15	1	6,484	0.02%
2021/01/14	0	0.00	2	21.45	21.55	-2	6,408	-0.03%
2021/01/13	6	21.71	6.2	21.67	21.85	-0.2	6,257	0.00%
2021/01/12	4	21.46	1	21.40	21.00	3	5,898	0.05%
2021/01/11	1	21.70	1	21.80	22.10	0	5,612	0.00%
2021/01/08	3	21.18	9	21.26	21.35	-6	5,058	-0.12%
2021/01/07	3	20.63	1	20.85	20.85	2	4,566	0.04%
2021/01/06	2	19.55	4	19.38	19.20	-2	4,138	-0.05%
2021/01/05	5	18.93	0	0.00	18.95	5	3,850	0.13%
2021/01/04	0	0.00	2	18.80	19.00	-2	3,842	-0.05%
2020/12/31	2	18.60	13	18.47	18.40	-11	3,674	-0.30%
2020/12/30	12	18.46	0	0.00	18.55	12	3,537	0.34%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/28	1	17.40	0	0.00	17.45	1	3,259	0.03%
2020/12/25	5	17.00	0	16.95	17.00	5	3,166	0.16%
2020/12/24	0	0.00	0	17.10	17.00	0	3,151	0.00%
2020/12/22	0	0.00	1	17.15	16.70	-1	3,140	-0.03%
2020/12/11	0	0.00	10	17.00	17.00	-10	2,926	-0.34%
2020/12/08	10	16.85	0	0.00	16.75	10	2,584	0.39%
2020/12/07	1	16.90	1	16.65	17.20	0	2,427	0.00%
2020/11/26	0	0.00	3	15.75	15.75	-3	2,278	-0.13%
2020/11/19	2	15.20	0	0.00	15.20	2	2,498	0.08%
2020/11/13	0	0.00	1	15.10	14.95	-1	2,649	-0.04%
2020/11/03	0	0.00	0	14.75	14.80	0	3,388	0.00%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/09/30	0	0.00	0.1	15.55	15.55	-0.1	5,872	0.00%
2020/09/24	1	15.40	0	0.00	15.15	1	6,107	0.02%
2020/09/23	1	15.50	0	0.00	15.55	1	6,044	0.02%
2020/09/22	1	16.05	0	0.00	15.75	1	6,012	0.02%
2020/09/08	1	16.00	0	0.00	16.15	1	5,953	0.02%
2020/09/07	0	0.00	1	16.20	16.10	-1	5,909	-0.02%
2020/08/31	0	0.00	10	16.20	16.30	-10	5,566	-0.18%
2020/08/28	0	0.00	4	15.55	15.60	-4	5,397	-0.07%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/13	1	15.55	10	15.45	15.45	-9	5,137	-0.18%
2020/08/12	1	15.45	0	0.00	15.50	1	5,119	0.02%
2020/08/11	0	0.00	5	15.80	15.85	-5	5,022	-0.10%
2020/08/10	15	16.23	0	0.00	16.05	15	4,924	0.30%
2020/08/06	1	15.70	0	0.00	15.80	1	4,474	0.02%
2020/07/30	10	16.45	0	0.00	16.40	10	3,516	0.28%
2020/07/28	1	15.50	0	0.00	15.45	1	3,208	0.03%
2020/07/24	2	15.50	2	15.55	15.40	0	3,019	0.00%
2020/07/23	0	0.00	1	15.75	15.75	-1	2,932	-0.03%
2020/07/21	2	15.30	0	0.00	15.40	2	2,687	0.07%
2020/07/09	0	0.00	11	15.01	15.00	-11	2,215	-0.50%
2020/07/07	10	14.35	0	0.00	14.35	10	1,981	0.50%
2020/05/22	1	13.15	1	13.15	13.10	0	2,066	0.00%
2020/04/29	2	13.10	0	0.00	13.20	2	1,993	0.10%
2020/04/14	0	0.00	4	12.80	12.85	-4	1,944	-0.21%
2020/04/13	1	12.65	0	0.00	12.65	1	1,922	0.05%
2020/04/09	0	0.00	100	12.55	12.60	-100	1,930	-5.18%
2020/04/08	100	12.80	0	0.00	12.85	100	1,879	5.32%
2020/04/07	2	12.85	0	0.00	12.75	2	1,849	0.11%
2020/03/31	0	0.00	4	12.90	13.00	-4	1,762	-0.23%
2020/03/30	1	12.80	0	0.00	12.80	1	1,699	0.06%
2020/03/27	8	12.54	0	0.00	12.55	8	1,630	0.49%
2020/03/19	0	0.00	4	10.83	10.70	-4	1,617	-0.25%
2020/03/02	0	0.00	1	13.55	13.70	-1	1,433	-0.07%
2020/02/11	2	13.95	0	0.00	14.05	2	1,413	0.14%
2020/02/07	0	0.00	150	14.05	14.05	-150	1,477	-10.15%	大賣/鉅額交易
2020/02/06	150	14.20	0	0.00	14.20	150	1,482	10.11%	大買/鉅額交易
2020/01/15	2	14.70	0	0.00	14.70	2	1,278	0.16%
2019/12/13	0	0.00	9	14.40	14.40	-9	1,012	-0.89%
2019/11/01	0	0.00	1	13.30	13.20	-1	859	-0.12%
2019/10/24	8	13.20	0	0.00	13.20	8	931	0.86%
2019/09/26	1	13.15	0	0.00	13.10	1	1,137	0.09%
2019/09/16	1	13.40	0	0.00	13.35	1	1,176	0.09%
2019/09/10	0	0.00	21	13.20	13.20	-21	1,193	-1.76%
2019/07/15	21	13.80	0	0.00	13.75	21	1,678	1.25%
2019/06/26	0	0.00	2	13.65	13.60	-2	1,778	-0.11%
2019/06/11	1	13.15	0	0.00	13.25	1	1,734	0.06%
2019/06/05	1	13.45	0	0.00	13.45	1	1,690	0.06%
2019/05/23	0	0.00	2	13.45	13.40	-2	1,586	-0.13%
2019/05/13	1	13.40	0	0.00	13.40	1	1,561	0.06%
2019/05/06	1	13.30	0	0.00	13.30	1	1,508	0.07%
2019/05/02	0	0.00	1	13.45	13.50	-1	1,480	-0.07%
2019/04/29	1	13.30	0	0.00	13.25	1	1,450	0.07%
2019/04/23	0	0.00	0.7	13.05	13.00	-0.7	1,188	-0.06%
2019/03/27	0	0.00	1	14.05	14.05	-1	1,140	-0.09%
2019/02/26	0	0.00	10	13.50	13.55	-10	1,157	-0.86%
2019/02/20	0	0.00	2	13.35	13.40	-2	1,115	-0.18%
2019/02/15	2	13.40	0	0.00	13.40	2	1,099	0.18%
2019/02/12	0	0.00	8	13.35	13.45	-8	1,074	-0.74%
2019/01/24	0	0.00	1	12.90	12.90	-1	1,024	-0.10%
2019/01/18	0	0.00	1	13.00	13.00	-1	1,002	-0.10%
2019/01/11	8	12.90	0	0.00	12.80	8	1,012	0.79%
2019/01/10	0	0.00	8	12.80	12.90	-8	997	-0.80%
2019/01/08	0	0.00	2	12.45	12.50	-2	980	-0.20%
2019/01/03	3	11.90	5	11.88	12.00	-2	943	-0.21%
2019/01/02	9	11.99	1	11.85	11.85	8	930	0.86%
2018/12/21	2	10.90	0	0.00	11.00	2	863	0.23%
2018/12/19	2	11.53	0	0.00	11.35	2	706	0.28%
2018/12/06	0	0.00	2	12.50	12.55	-2	614	-0.33%
2018/10/11	0	0.00	9	13.60	13.35	-9	944	-0.95%
2018/10/09	7	14.09	0	0.00	14.00	7	924	0.76%
2018/09/28	0	0.00	0	14.40	14.40	0	939	0.00%
2018/09/21	0	0.00	10	14.35	14.35	-10	969	-1.03%
2018/09/12	0	0.00	2	13.95	14.00	-2	954	-0.21%
2018/08/14	0.8	13.95	0	0.00	14.00	0.8	1,188	0.07%
2018/08/02	1	13.85	0	0.00	13.85	1	1,201	0.08%
2018/07/25	0	0.00	2	13.95	14.00	-2	1,223	-0.16%
2018/07/20	0	0.00	1	14.95	14.95	-1	1,047	-0.10%
2018/07/06	0	0.00	2	14.65	14.65	-2	1,021	-0.20%
2018/07/02	0	0.00	2	14.90	14.85	-2	1,062	-0.19%
2018/06/21	2	15.00	0	0.00	14.95	2	1,075	0.19%
2018/06/15	0	0.00	1	15.15	15.15	-1	1,050	-0.10%
2018/05/30	0	0.00	3	14.45	14.55	-3	968	-0.31%
2018/05/10	2	14.40	0	0.00	14.50	2	1,142	0.18%
2018/05/09	0	0.00	2	14.55	14.55	-2	1,112	-0.18%
2018/03/29	0	0.00	2	14.65	14.70	-2	1,492	-0.13%
2018/03/28	0	0.00	2	14.60	14.65	-2	1,487	-0.13%
2018/03/27	0	14.60	2	14.60	14.60	-2	1,484	-0.13%
2018/03/13	0	0.00	10	14.35	14.45	-10	1,598	-0.63%
2018/03/12	0	0.00	1	14.35	14.45	-1	1,688	-0.06%
2018/03/06	0.2	14.45	0	0.00	14.50	0.2	2,180	0.01%
2018/02/21	1	14.45	2	14.70	14.70	-1	2,363	-0.04%
2018/02/09	0	0.00	2	14.15	14.20	-2	2,349	-0.09%
2018/02/02	0	0.00	2	15.30	15.30	-2	2,180	-0.09%
2018/01/30	10	15.60	0	0.00	15.40	10	2,198	0.45%
2018/01/18	0	0.00	0	15.20	15.25	0	1,996	0.00%