統一證 (2855)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股▼0.63%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	26.30	0	0.00	25.75	20	5,115	0.39%
2024/05/08	17	26.40	0	0.00	26.10	17	5,034	0.34%
2024/05/07	10	27.85	10	28.10	28.10	0	4,823	0.00%
2024/04/26	0	0.00	2	27.45	27.05	-2	4,409	-0.05%
2024/04/25	0	0.00	10	27.25	27.15	-10	4,311	-0.23%
2024/04/24	3	27.10	0	0.00	27.20	3	4,241	0.07%
2024/04/23	5	26.96	0	0.00	27.25	5	4,193	0.12%
2024/04/22	5	26.88	0	0.00	27.15	5	4,138	0.12%
2024/04/16	0.1	25.25	0	0.00	25.25	0.1	3,743	0.00%
2024/04/12	1	26.80	0	0.00	26.85	1	3,536	0.03%
2024/04/11	0	0.00	1	27.05	27.00	-1	3,472	-0.03%
2024/04/10	0	0.00	1	27.00	26.95	-1	3,429	-0.03%
2024/04/08	1	26.00	0	0.00	26.05	1	3,169	0.03%
2024/04/02	1	25.40	6	25.76	25.40	-5	3,030	-0.16%
2024/04/01	0	0.00	0.1	25.05	25.30	-0.1	2,949	0.00%
2024/03/29	1	24.45	0	0.00	24.60	1	2,821	0.04%
2024/03/28	0	0.00	2	24.30	24.20	-2	2,707	-0.07%
2024/03/27	0	0.00	1	23.20	23.90	-1	2,610	-0.04%
2024/03/26	1	23.20	1	23.05	23.15	0	2,523	0.00%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/22	3	23.58	2	23.70	23.55	1	2,459	0.04%
2024/03/21	0	0.00	4	23.05	23.40	-4	2,394	-0.17%
2024/03/19	0	0.00	1	23.00	23.20	-1	2,332	-0.04%
2024/03/18	1	22.85	6	23.10	23.10	-5	2,296	-0.22%
2024/03/15	0	0.00	5	23.25	23.10	-5	2,227	-0.22%
2024/03/14	0.1	23.75	13	23.72	23.60	-12.9	2,165	-0.60%
2024/03/13	3	23.82	0	0.00	24.00	3	2,079	0.14%
2024/03/12	20.2	24.01	0	0.00	24.20	20.2	1,970	1.02%
2024/03/11	5	24.00	0	0.00	23.75	5	1,880	0.27%
2024/03/08	0	0.00	2.6	23.12	23.05	-2.6	1,713	-0.15%
2024/03/07	0	0.00	1	22.70	22.95	-1	1,477	-0.07%
2024/03/06	0	0.00	2	21.25	21.30	-2	1,192	-0.17%
2024/03/01	3	20.70	0	0.00	20.65	3	1,068	0.28%
2024/02/23	0	0.00	5	20.20	20.20	-5	919	-0.54%
2024/01/25	0	0.00	0	19.10	19.05	0	760	0.00%
2024/01/09	0	0.00	10	19.50	19.50	-10	828	-1.21%
2023/10/12	0	0.00	4	18.05	18.15	-4	1,332	-0.30%
2023/08/21	5	18.90	0	0.00	19.00	5	1,734	0.29%
2023/08/15	0	0.00	1	19.55	19.55	-1	1,705	-0.06%
2023/08/10	0	0.00	1	20.20	20.05	-1	1,652	-0.06%
2023/08/07	1	20.35	0	0.00	20.45	1	1,552	0.06%
2023/08/02	0	0.00	2	20.05	20.10	-2	1,493	-0.13%
2023/07/31	0	0.00	1	20.50	20.35	-1	1,426	-0.07%
2023/07/27	5	19.85	0	0.00	19.80	5	1,350	0.37%
2023/07/18	0	0.00	2	19.00	19.15	-2	1,198	-0.17%
2023/07/17	1	19.35	0	0.00	19.30	1	1,168	0.09%
2023/07/14	3	18.75	0	0.00	18.90	3	1,111	0.27%
2023/06/09	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/05/29	1	17.15	0	0.00	17.20	1	754	0.13%
2023/05/26	1	17.10	0	0.00	17.05	1	748	0.13%
2023/05/22	0	0.00	1	16.80	16.80	-1	703	-0.14%
2023/05/10	2	16.60	0	0.00	16.70	2	740	0.27%
2023/05/09	0	0.00	1	16.80	16.60	-1	743	-0.13%
2023/05/05	0	0.00	2	16.55	16.50	-2	749	-0.27%
2023/04/21	1	16.55	0	0.00	16.55	1	767	0.13%
2023/04/13	0	16.70	0	0.00	16.40	0	702	0.00%
2023/02/22	1	16.95	0	0.00	17.10	1	674	0.15%
2023/02/09	0	0.00	1	17.10	17.15	-1	691	-0.14%
2022/10/27	0	0.00	1	14.60	14.80	-1	884	-0.11%
2022/09/08	0	0.00	2	16.18	16.30	-2	1,155	-0.17%
2022/08/12	10	16.90	10	17.25	17.20	0	1,163	0.00%
2022/08/08	0	0.00	5	16.20	16.20	-5	1,157	-0.43%
2022/08/04	0	0.00	0	15.45	15.45	0	1,181	0.00%
2022/07/25	5	15.70	0	0.00	15.65	5	1,246	0.40%
2022/07/12	1	14.20	0	0.00	14.20	1	1,254	0.08%
2022/05/12	0	0.00	4	18.80	18.85	-4	1,541	-0.26%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/04/18	1	21.50	0	0.00	21.45	1	1,581	0.06%
2022/04/11	1	22.10	0	0.00	22.05	1	1,564	0.06%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/31	0	0.00	1	23.05	23.00	-1	1,517	-0.07%
2022/03/29	0	0.00	2	23.05	22.95	-2	1,500	-0.14%
2022/03/28	2	22.78	0.6	23.02	23.00	1.4	1,493	0.09%
2022/03/24	0.2	22.95	0	0.00	23.00	0.2	1,470	0.01%
2022/03/17	0	0.00	1	22.50	22.55	-1	1,415	-0.07%
2022/03/15	1	22.10	0	0.00	22.15	1	1,372	0.07%
2022/03/11	2	21.65	0	0.00	21.60	2	1,341	0.15%
2022/03/08	0	20.50	0	0.00	20.00	0	1,274	0.00%
2022/03/07	1	20.85	0	0.00	20.80	1	1,223	0.08%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/02/16	2	22.15	0	0.00	22.20	2	1,228	0.16%
2022/01/18	0	0.00	0.2	23.20	23.10	-0.2	1,067	-0.02%
2021/12/17	2	22.85	0	0.00	23.00	2	1,239	0.16%
2021/12/15	1	22.70	0	0.00	22.70	1	1,248	0.08%
2021/12/01	0	0.00	3	23.20	23.15	-3	1,324	-0.23%
2021/11/18	0.2	23.65	0	0.00	23.70	0.2	1,702	0.01%
2021/11/08	0	0.00	3	22.70	22.85	-3	1,959	-0.15%
2021/10/20	3	22.85	0	0.00	22.90	3	2,361	0.13%
2021/10/01	10	22.40	0	0.00	22.40	10	2,727	0.37%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/08/26	1	23.65	0	0.00	23.40	1	3,543	0.03%
2021/08/13	3	26.00	0	0.00	26.00	3	3,600	0.08%
2021/08/05	4	27.50	0	0.00	27.35	4	4,163	0.10%
2021/07/30	2	27.30	0	0.00	27.05	2	5,043	0.04%
2021/07/27	1	27.75	0	0.00	27.60	1	5,505	0.02%
2021/07/26	10	28.15	0	0.00	27.90	10	5,594	0.18%
2021/07/23	3	28.00	0	0.00	28.00	3	5,690	0.05%
2021/07/20	0	0.00	2	27.70	27.80	-2	5,972	-0.03%
2021/07/16	0	0.00	2	27.98	28.05	-2	6,248	-0.03%
2021/07/06	0	0.00	2	27.45	27.45	-2	6,915	-0.03%
2021/06/29	0	0.00	1	26.45	26.35	-1	7,416	-0.01%
2021/06/23	0	0.00	2	26.15	26.10	-2	7,962	-0.03%
2021/06/22	2	25.90	0	0.00	25.95	2	8,081	0.02%
2021/06/09	1	26.65	0	0.00	26.40	1	8,386	0.01%
2021/06/08	1	26.80	0	0.00	26.75	1	8,358	0.01%
2021/06/07	3	27.15	0	0.00	26.80	3	8,349	0.04%
2021/06/04	1	28.40	0	0.00	28.40	1	8,163	0.01%
2021/06/01	0	0.00	1	28.75	28.75	-1	8,136	-0.01%
2021/05/31	1	28.55	0	0.00	28.60	1	8,135	0.01%
2021/05/28	0	0.00	4	28.50	28.65	-4	8,105	-0.05%
2021/05/24	2	27.20	2	27.05	27.10	0	8,129	0.00%
2021/05/21	0	0.00	17	26.78	26.95	-17	8,149	-0.21%
2021/05/18	2	26.35	0	0.00	26.50	2	7,992	0.03%
2021/05/17	0	0.00	5	24.30	24.50	-5	7,912	-0.06%
2021/05/12	0	0.00	10	27.05	26.50	-10	7,528	-0.13%
2021/05/11	1	30.50	3	30.63	29.25	-2	7,216	-0.03%
2021/05/10	0.4	30.30	10	29.80	30.45	-9.6	6,968	-0.14%
2021/05/07	2	29.65	0	0.00	29.65	2	6,832	0.03%
2021/05/05	10	29.00	300	29.17	28.85	-290	6,636	-4.37%	大賣/鉅額交易
2021/05/04	300	28.34	7	27.76	28.45	293	6,630	4.42%	大買/鉅額交易
2021/05/03	0	0.00	10	29.30	29.15	-10	6,444	-0.16%
2021/04/27	10	29.65	0	0.00	29.75	10	6,389	0.16%
2021/04/26	0	0.00	200	29.10	29.50	-200	6,324	-3.16%	大賣/鉅額交易
2021/04/23	0	0.00	0	28.10	28.35	0	6,238	0.00%
2021/04/22	200	28.75	84	28.05	28.10	116	6,276	1.85%	大買/鉅額交易
2021/04/21	0	0.00	26	27.74	27.80	-26	6,200	-0.42%
2021/04/20	2	27.65	0	0.00	27.55	2	6,487	0.03%
2021/04/19	51	28.09	310	27.91	28.10	-259	6,677	-3.88%	大賣/鉅額交易
2021/04/16	364	26.94	135	26.50	27.10	229	7,024	3.26%	大買/大賣/鉅額交易
2021/04/15	127	25.95	0	0.00	25.85	127	7,360	1.73%	大買/鉅額交易
2021/04/13	0	0.00	3	26.00	25.40	-3	7,875	-0.04%
2021/04/12	0	0.00	10	25.40	25.60	-10	7,863	-0.13%
2021/04/08	0	0.00	3	24.70	24.70	-3	7,915	-0.04%
2021/04/06	0	24.75	390	24.27	24.75	-390	7,898	-4.94%	大賣/鉅額交易
2021/04/01	0	0.00	1	24.00	24.05	-1	7,851	-0.01%
2021/03/31	390	23.40	0.2	23.40	23.50	389.8	7,697	5.06%	大買/鉅額交易
2021/03/29	0	0.00	3	22.80	22.85	-3	7,436	-0.04%
2021/03/26	2	22.15	0	0.00	22.10	2	7,391	0.03%
2021/03/22	0	0.00	2	20.80	21.10	-2	6,898	-0.03%
2021/03/19	0	0.00	2	20.55	20.50	-2	6,867	-0.03%
2021/03/18	0	0.00	1	20.60	20.65	-1	6,849	-0.01%
2021/03/11	2	20.30	0	0.00	20.30	2	7,693	0.03%
2021/03/09	0	0.00	2.5	20.20	20.30	-2.5	7,865	-0.03%
2021/03/02	1	20.60	0	0.00	20.40	1	7,841	0.01%
2021/02/26	1	20.70	10	20.60	20.65	-9	7,790	-0.12%
2021/02/25	10	21.15	2	21.00	21.15	8	7,727	0.10%
2021/02/24	2	20.75	0	0.00	20.70	2	7,684	0.03%
2021/02/23	0	0.00	14	20.89	21.00	-14	7,621	-0.18%
2021/02/22	4	20.95	0	0.00	20.90	4	7,559	0.05%
2021/02/19	11	20.91	0	0.00	20.85	11	7,532	0.15%
2021/02/18	0	0.00	3	20.95	21.10	-3	7,490	-0.04%
2021/02/17	0	0.00	3	20.70	20.75	-3	7,437	-0.04%
2021/02/04	3	20.05	0	0.00	20.15	3	7,351	0.04%
2021/02/03	5	20.15	0	0.00	20.15	5	7,364	0.07%
2021/02/02	0	0.00	2	20.35	20.40	-2	7,335	-0.03%
2021/02/01	8	19.69	0	0.00	19.75	8	7,283	0.11%
2021/01/29	15	20.00	0.6	20.50	20.00	14.4	7,231	0.20%
2021/01/28	0	0.00	2	20.35	20.35	-2	7,156	-0.03%
2021/01/26	1	20.40	2	20.80	20.40	-1	7,076	-0.01%
2021/01/20	3	20.75	1	20.85	20.30	2	6,746	0.03%
2021/01/18	1	20.90	0	0.00	21.05	1	6,566	0.02%
2021/01/15	1	21.10	2	21.10	21.15	-1	6,484	-0.02%
2021/01/14	7	21.57	0	0.00	21.55	7	6,408	0.11%
2021/01/13	2	22.00	2	21.85	21.85	0	6,257	0.00%
2021/01/12	3	21.00	32	21.39	21.00	-29	5,898	-0.49%
2021/01/11	4	21.95	0	0.00	22.10	4	5,612	0.07%
2021/01/08	5	21.29	46	21.34	21.35	-41	5,058	-0.81%
2021/01/07	5	20.25	65	20.58	20.85	-60	4,566	-1.31%
2021/01/06	7.2	19.12	56	19.22	19.20	-48.8	4,138	-1.18%
2021/01/05	5	18.90	0	0.00	18.95	5	3,850	0.13%
2021/01/04	5	18.55	100	18.35	19.00	-95	3,842	-2.47%
2020/12/31	140	18.45	0	0.00	18.40	140	3,674	3.81%	大買/鉅額交易
2020/12/30	0	0.00	2	18.50	18.55	-2	3,537	-0.06%
2020/12/29	49	17.56	0	0.00	17.70	49	3,332	1.47%
2020/12/28	21	17.45	0	0.00	17.45	21	3,259	0.64%
2020/12/25	40	16.98	0	0.00	17.00	40	3,166	1.26%
2020/12/24	14	17.00	0	0.00	17.00	14	3,151	0.44%
2020/12/14	0	0.00	3	17.00	16.90	-3	2,957	-0.10%
2020/12/10	2	16.95	0	0.00	16.90	2	2,831	0.07%
2020/12/07	0	0.00	6	16.48	17.20	-6	2,427	-0.25%
2020/12/03	0	0.00	1	15.85	15.80	-1	2,029	-0.05%
2020/11/30	0	0.00	5	15.80	15.80	-5	2,155	-0.23%
2020/11/25	0	0.00	2	15.60	15.65	-2	2,444	-0.08%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/10/06	0	0.00	1	15.75	15.75	-1	5,585	-0.02%
2020/09/24	1	15.10	0	0.00	15.15	1	6,107	0.02%
2020/09/23	3	15.48	0	0.00	15.55	3	6,044	0.05%
2020/09/22	13	15.77	0	0.00	15.75	13	6,012	0.22%
2020/09/08	0	0.00	0.1	16.10	16.15	-0.1	5,953	0.00%
2020/09/07	0	0.00	34	16.48	16.10	-34	5,909	-0.58%
2020/09/01	0	0.00	2	16.10	16.25	-2	5,642	-0.04%
2020/08/31	2	16.15	138	16.02	16.30	-136	5,566	-2.44%	大賣/鉅額交易
2020/08/27	4	15.38	0	0.00	15.35	4	5,420	0.07%
2020/08/14	0	0.00	8	15.49	15.60	-8	5,161	-0.16%
2020/08/12	3	15.55	0	0.00	15.50	3	5,119	0.06%
2020/08/10	0	0.00	2	16.20	16.05	-2	4,924	-0.04%
2020/08/07	10	15.55	0	0.00	15.80	10	4,740	0.21%
2020/08/05	2	15.90	0	0.00	16.00	2	4,323	0.05%
2020/08/04	0	0.00	7	15.15	15.10	-7	4,082	-0.17%
2020/08/03	6	16.22	30	16.23	16.25	-24	3,927	-0.61%
2020/07/31	0	0.00	5	16.40	16.40	-5	3,684	-0.14%
2020/07/30	1	16.35	2	16.43	16.40	-1	3,516	-0.03%
2020/07/29	2	15.65	10	15.88	15.90	-8	3,308	-0.24%
2020/07/28	12	15.51	0	0.00	15.45	12	3,208	0.37%
2020/07/27	0	0.00	5	15.72	15.75	-5	3,130	-0.16%
2020/07/24	136	15.55	0	0.00	15.40	136	3,019	4.50%	大買/鉅額交易
2020/07/23	0	0.00	1	15.95	15.75	-1	2,932	-0.03%
2020/07/22	0	0.00	6	15.76	15.75	-6	2,821	-0.21%
2020/07/21	0	0.00	2	15.35	15.40	-2	2,687	-0.07%
2020/07/13	6	14.80	0	0.00	15.00	6	2,261	0.27%
2020/07/09	2	15.05	1	15.00	15.00	1	2,215	0.05%
2020/06/29	1	13.60	0	0.00	13.65	1	2,045	0.05%
2020/06/18	0	0.00	2	13.75	13.85	-2	2,128	-0.09%
2020/06/17	0	0.00	0.2	13.85	13.90	-0.2	2,107	-0.01%
2020/06/10	0	0.00	6	13.80	13.80	-6	2,049	-0.29%
2020/06/08	2	13.90	0	0.00	13.85	2	2,133	0.09%
2020/06/01	0	0.00	3	13.45	13.40	-3	2,061	-0.15%
2020/05/11	2	13.40	0	0.00	13.45	2	1,941	0.10%
2020/05/08	2	13.35	0	0.00	13.35	2	1,934	0.10%
2020/05/04	3	13.15	0	0.00	13.15	3	1,994	0.15%
2020/04/29	2	13.15	0	0.00	13.20	2	1,993	0.10%
2020/04/21	2	12.90	0	0.00	12.70	2	2,019	0.10%
2020/03/30	0	0.00	5	12.80	12.80	-5	1,699	-0.29%
2020/03/24	0	0.00	6	11.50	11.30	-6	1,588	-0.38%
2020/03/20	0	0.00	30	11.23	11.25	-30	1,619	-1.85%
2020/03/19	0	0.00	8	10.95	10.70	-8	1,617	-0.49%
2020/03/10	2	13.05	0	0.00	13.15	2	1,519	0.13%
2020/02/14	4	14.00	0	0.00	13.95	4	1,381	0.29%
2020/02/05	4	14.15	0	0.00	14.05	4	1,479	0.27%
2020/01/16	0	0.00	6.3	14.70	14.75	-6.3	1,289	-0.49%
2019/12/19	2	14.53	0	0.00	14.45	2	1,076	0.19%
2019/12/16	2	14.50	0	0.00	14.40	2	1,015	0.20%
2019/07/24	0	0.00	5	13.05	13.00	-5	1,331	-0.38%
2019/04/30	0	0.00	2	13.45	13.45	-2	1,477	-0.14%
2019/04/25	1	12.95	0	0.00	12.70	1	1,407	0.07%
2019/04/18	1	13.60	0	0.00	13.40	1	1,042	0.10%
2019/04/17	1	13.45	0	0.00	13.60	1	966	0.10%
2019/03/08	0	13.20	0	0.00	13.30	0	1,185	0.00%
2018/11/16	5	12.70	0	0.00	12.85	5	663	0.75%
2018/09/19	0	0.00	20	14.20	14.25	-20	948	-2.11%
2018/05/07	0	14.80	0	0.00	14.80	0	1,122	0.00%
2018/04/16	0	0.00	0.5	14.70	14.70	-0.5	1,412	-0.03%
2018/02/06	0	0.00	10	14.45	14.20	-10	2,270	-0.44%
2018/01/19	0	0.00	2	15.35	15.30	-2	2,037	-0.10%
2018/01/18	1	15.30	3	15.30	15.25	-2	1,996	-0.10%
2018/01/05	0	0.00	8	14.70	14.70	-8	1,733	-0.46%
2018/01/04	0	0.00	1	14.75	14.70	-1	1,733	-0.06%
2018/01/03	0	0.00	0.2	14.60	14.65	-0.2	1,726	-0.01%