統一證 (2855)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	25.78	0	0.00	25.75	6	5,115	0.12%
2024/05/08	7	26.08	0	0.00	26.10	7	5,034	0.14%
2024/04/29	0	0.00	40	27.70	27.75	-40	4,488	-0.89%
2024/04/26	0	0.00	1	27.55	27.05	-1	4,409	-0.02%
2024/04/24	0	0.00	1	27.00	27.20	-1	4,241	-0.02%
2024/04/17	1	25.45	0	0.00	25.45	1	3,804	0.03%
2024/04/16	0	0.00	1	25.80	25.25	-1	3,743	-0.03%
2024/04/10	0	0.00	2	27.00	26.95	-2	3,429	-0.06%
2024/04/02	0	0.00	1	25.55	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	1	25.25	25.30	-1	2,949	-0.03%
2024/03/28	0	0.00	1	24.25	24.20	-1	2,707	-0.04%
2024/03/22	0	0.00	9	23.55	23.55	-9	2,459	-0.37%
2024/03/18	1	22.90	0	0.00	23.10	1	2,296	0.04%
2024/03/13	1	24.10	0	0.00	24.00	1	2,079	0.05%
2024/03/11	10	24.23	1	23.75	23.75	9	1,880	0.48%
2024/03/08	0	0.00	1	23.00	23.05	-1	1,713	-0.06%
2024/03/05	0	0.00	10	21.20	21.20	-10	1,157	-0.86%
2024/03/01	0	0.00	1	20.80	20.65	-1	1,068	-0.09%
2024/02/23	0	0.00	3	20.28	20.20	-3	919	-0.33%
2024/02/22	0	0.00	2	19.98	20.30	-2	902	-0.22%
2024/02/19	0	0.00	1	19.95	19.95	-1	831	-0.12%
2024/02/16	0	0.00	7	19.65	19.75	-7	813	-0.86%
2024/02/02	2	18.93	0	0.00	18.85	2	739	0.27%
2024/01/22	1	18.90	0	0.00	18.90	1	768	0.13%
2023/12/20	0	0.00	1	19.45	19.50	-1	836	-0.12%
2023/12/11	0	0.00	1	19.20	19.20	-1	777	-0.13%
2023/12/04	0	0.00	1	19.20	19.10	-1	784	-0.13%
2023/11/21	0	0.00	1	18.60	18.60	-1	790	-0.13%
2023/11/17	0	0.00	1	18.40	18.45	-1	782	-0.13%
2023/11/13	1	17.85	0	0.00	17.85	1	810	0.12%
2023/10/11	1	18.15	0	0.00	18.20	1	1,378	0.07%
2023/09/25	1	18.90	0	0.00	18.90	1	1,540	0.06%
2023/09/21	1	18.80	0	0.00	18.85	1	1,545	0.06%
2023/09/20	1	19.05	0	0.00	19.05	1	1,534	0.07%
2023/09/13	1	19.05	0	0.00	19.00	1	1,577	0.06%
2023/09/11	2	19.08	0	0.00	19.10	2	1,585	0.13%
2023/08/31	0	0.00	1	19.65	19.55	-1	1,681	-0.06%
2023/08/30	0	0.00	7	19.73	19.80	-7	1,709	-0.41%
2023/08/29	0	0.00	1	19.45	19.45	-1	1,720	-0.06%
2023/08/28	0	0.00	2	19.50	19.45	-2	1,726	-0.12%
2023/08/23	1	18.95	0	0.00	19.10	1	1,722	0.06%
2023/08/21	1	19.00	0	0.00	19.00	1	1,734	0.06%
2023/08/17	1	19.15	0	0.00	19.20	1	1,739	0.06%
2023/08/10	0	0.00	4	20.10	20.05	-4	1,652	-0.24%
2023/08/08	0	0.00	5	20.35	20.45	-5	1,596	-0.31%
2023/08/04	0	0.00	12	20.43	20.65	-12	1,528	-0.79%
2023/08/02	2	20.05	5	20.00	20.10	-3	1,493	-0.20%
2023/08/01	0	0.00	1	20.30	20.45	-1	1,454	-0.07%
2023/07/31	17	20.35	2	20.38	20.35	15	1,426	1.05%
2023/07/28	5	19.85	0	0.00	20.00	5	1,382	0.36%
2023/07/25	0	0.00	3	19.42	19.45	-3	1,284	-0.23%
2023/07/24	1	19.15	0	0.00	19.05	1	1,262	0.08%
2023/07/18	0	0.00	1	19.10	19.15	-1	1,198	-0.08%
2023/07/17	4	19.08	0	0.00	19.30	4	1,168	0.34%
2023/07/14	1	18.90	0	0.00	18.90	1	1,111	0.09%
2023/06/29	1	17.55	0	0.00	17.50	1	902	0.11%
2023/06/19	1	17.80	0	0.00	17.75	1	878	0.11%
2023/06/15	1	17.85	0	0.00	17.90	1	863	0.12%
2023/06/14	1	17.95	0	0.00	17.95	1	853	0.12%
2023/06/08	10	17.90	0	0.00	17.85	10	840	1.19%
2023/01/17	15	16.10	0	0.00	16.05	15	618	2.43%
2022/10/26	1	14.35	0	0.00	14.30	1	880	0.11%
2022/09/01	0	0.00	3	16.45	16.50	-3	1,175	-0.26%
2022/08/31	0	0.00	3	16.60	16.75	-3	1,171	-0.26%
2022/08/30	3	16.70	0	0.00	16.50	3	1,177	0.25%
2022/08/29	0	0.00	4	17.00	16.95	-4	1,156	-0.35%
2022/08/25	2	17.30	0	0.00	17.15	2	1,153	0.17%
2022/08/24	2	17.15	0	0.00	17.10	2	1,169	0.17%
2022/08/23	3	17.20	0	0.00	17.15	3	1,196	0.25%
2022/07/25	1	15.60	0	0.00	15.65	1	1,246	0.08%
2022/07/13	1	14.45	0	0.00	14.50	1	1,260	0.08%
2022/06/27	1	19.10	0	0.00	19.10	1	1,160	0.09%
2022/06/20	0	0.00	10	18.70	18.75	-10	1,167	-0.86%
2022/06/14	2	18.90	0	0.00	18.85	2	1,243	0.16%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/05/30	0	0.00	1	19.15	19.15	-1	1,457	-0.07%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/12	6	19.08	0	0.00	18.85	6	1,541	0.39%
2022/05/03	2	20.68	0	0.00	20.70	2	1,503	0.13%
2022/04/26	2	21.00	0	0.00	20.95	2	1,545	0.13%
2022/04/25	10	21.05	0	0.00	21.05	10	1,540	0.65%
2022/04/20	2	21.50	0	0.00	21.45	2	1,575	0.13%
2022/04/06	0	0.00	0	22.85	22.95	0	1,507	0.00%
2022/03/03	5	21.60	0	0.00	21.60	5	1,207	0.41%
2022/02/15	1	22.15	0	0.00	22.05	1	1,234	0.08%
2022/02/09	1	22.80	0	0.00	22.75	1	1,170	0.09%
2022/01/25	1	22.25	0	0.00	22.10	1	1,158	0.09%
2022/01/13	0	0.00	3	23.50	23.60	-3	1,105	-0.27%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/04	0	0.00	4	23.54	23.55	-4	1,100	-0.36%
2021/12/27	0	0.00	5	23.31	23.30	-5	1,164	-0.43%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/11/26	0	0.00	10.4	23.06	23.05	-10.4	1,369	-0.76%
2021/11/19	10	23.50	0	0.00	23.50	10	1,649	0.61%
2021/11/17	10	23.25	0	0.00	23.50	10	1,716	0.58%
2021/11/10	1	22.75	0	0.00	22.90	1	1,900	0.05%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/26	1	22.85	0	0.00	23.00	1	2,281	0.04%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/01	1	22.50	0	0.00	22.40	1	2,727	0.04%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/07	4	23.24	0	0.00	23.25	4	3,190	0.13%
2021/09/06	2	23.35	0	0.00	23.30	2	3,230	0.06%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/25	7	26.30	3	26.40	26.15	4	3,529	0.11%
2021/08/12	0	0.00	2	26.10	26.25	-2	3,654	-0.05%
2021/08/03	2	27.30	0	0.00	27.40	2	4,796	0.04%
2021/07/27	2	27.60	0	0.00	27.60	2	5,505	0.04%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/15	0	0.00	0	28.00	28.00	0	6,267	0.00%
2021/06/16	3	25.90	0	0.00	25.80	3	8,494	0.04%
2021/06/09	3	26.60	0	0.00	26.40	3	8,386	0.04%
2021/06/07	1	26.80	3	26.75	26.80	-2	8,349	-0.02%
2021/06/01	1	28.35	0	0.00	28.75	1	8,136	0.01%
2021/05/31	2	28.55	1	28.65	28.60	1	8,135	0.01%
2021/05/28	0	0.00	1	28.65	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	4	27.85	28.05	-4	8,079	-0.05%
2021/05/26	0	0.00	3	27.40	27.60	-3	8,069	-0.04%
2021/05/24	8	26.94	4	27.10	27.10	4	8,129	0.05%
2021/05/21	0	0.00	1	26.60	26.95	-1	8,149	-0.01%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.25	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	11	25.82	26.50	-11	7,992	-0.14%
2021/05/17	7	24.51	11	25.61	24.50	-4	7,912	-0.05%
2021/05/14	1	26.40	1	26.45	26.10	0	7,786	0.00%
2021/05/13	2	25.40	12	26.06	25.80	-10	7,662	-0.13%
2021/05/12	4	27.49	1	28.70	26.50	3	7,528	0.04%
2021/05/11	17	29.39	6	30.46	29.25	11	7,216	0.15%
2021/05/10	0	0.00	7	30.22	30.45	-7	6,968	-0.10%
2021/05/06	7	29.53	0	0.00	29.50	7	6,795	0.10%
2021/05/05	0	0.00	10	29.30	28.85	-10	6,636	-0.15%
2021/05/04	12	27.97	0	0.00	28.45	12	6,630	0.18%
2021/05/03	3	29.32	1	29.70	29.15	2	6,444	0.03%
2021/04/29	0	0.00	2	29.75	29.90	-2	6,372	-0.03%
2021/04/28	5	29.38	0	0.00	29.50	5	6,351	0.08%
2021/04/27	3	29.78	2	29.85	29.75	1	6,389	0.02%
2021/04/26	2	29.55	5	29.41	29.50	-3	6,324	-0.05%
2021/04/22	3	28.17	1.1	29.01	28.10	1.9	6,276	0.03%
2021/04/21	2	27.25	16	27.64	27.80	-14	6,200	-0.23%
2021/04/20	0.1	27.50	10	27.35	27.55	-9.9	6,487	-0.15%
2021/04/19	11	27.95	0	0.00	28.10	11	6,677	0.16%
2021/04/16	15	27.10	0.1	26.85	27.10	14.9	7,024	0.21%
2021/04/15	0.1	25.90	1	25.90	25.85	-0.9	7,360	-0.01%
2021/04/13	2	25.95	0	0.00	25.40	2	7,875	0.03%
2021/04/12	2	24.80	0	0.00	25.60	2	7,863	0.03%
2021/04/08	1	24.35	0.1	24.60	24.70	0.9	7,915	0.01%
2021/04/07	5	24.35	0	0.00	24.45	5	8,014	0.06%
2021/04/06	0	0.00	1.4	24.51	24.75	-1.4	7,898	-0.02%
2021/04/01	0	0.00	0.3	24.00	24.05	-0.3	7,851	0.00%
2021/03/31	0.1	23.45	10	23.05	23.50	-9.9	7,697	-0.13%
2021/03/29	10	22.60	0	0.00	22.85	10	7,436	0.13%
2021/03/26	0	0.00	50	22.05	22.10	-50	7,391	-0.68%
2021/03/24	2	21.70	10	21.70	21.75	-8	7,217	-0.11%
2021/03/22	4	21.10	0	0.00	21.10	4	6,898	0.06%
2021/02/26	10	20.60	0	0.00	20.65	10	7,790	0.13%
2021/01/29	0	0.00	9	20.01	20.00	-9	7,231	-0.12%
2021/01/26	5	20.85	0	0.00	20.40	5	7,076	0.07%
2021/01/22	0	0.00	1	20.30	20.45	-1	6,891	-0.01%
2021/01/21	0	0.00	1.4	20.36	20.50	-1.4	6,848	-0.02%
2021/01/18	0	0.00	3	20.90	21.05	-3	6,566	-0.05%
2021/01/15	2	21.20	0	0.00	21.15	2	6,484	0.03%
2021/01/12	10.3	21.00	0	0.00	21.00	10.3	5,898	0.17%
2021/01/11	58	22.04	0	0.00	22.10	58	5,612	1.03%
2021/01/08	12	21.37	191	21.17	21.35	-179	5,058	-3.54%	大賣/鉅額交易
2021/01/07	180	20.63	10	20.85	20.85	170	4,566	3.72%	大買/鉅額交易
2021/01/04	0	0.00	10.2	18.80	19.00	-10.2	3,842	-0.27%
2020/12/31	10	18.40	0	0.00	18.40	10	3,674	0.27%
2020/12/30	0	0.00	10	18.55	18.55	-10	3,537	-0.28%
2020/12/28	0	0.00	1	17.30	17.45	-1	3,259	-0.03%
2020/12/22	0	0.00	2	17.40	16.70	-2	3,140	-0.06%
2020/12/15	10	16.75	0	0.00	16.70	10	2,997	0.33%
2020/12/11	0	0.00	17	16.94	17.00	-17	2,926	-0.58%
2020/12/10	0	0.00	10	17.10	16.90	-10	2,831	-0.35%
2020/12/09	5	17.05	5	17.00	17.05	0	2,689	0.00%
2020/12/08	13	16.78	3	17.20	16.75	10	2,584	0.39%
2020/12/07	0	0.00	30	16.35	17.20	-30	2,427	-1.24%
2020/11/26	0	0.00	10	15.75	15.75	-10	2,278	-0.44%
2020/11/23	0	0.00	20	15.60	15.55	-20	2,492	-0.80%
2020/11/19	10	15.15	0	0.00	15.20	10	2,498	0.40%
2020/11/13	20	14.95	0	0.00	14.95	20	2,649	0.75%
2020/11/12	10	15.15	0	0.00	15.10	10	2,643	0.38%
2020/11/11	20	15.20	0	0.00	15.25	20	2,684	0.75%
2020/10/16	0	0.00	30	14.75	14.85	-30	5,222	-0.57%
2020/09/17	0	0.00	0.4	16.10	16.15	-0.4	5,993	-0.01%
2020/09/07	0	0.00	1	16.70	16.10	-1	5,909	-0.02%
2020/08/31	30	16.13	0	0.00	16.30	30	5,566	0.54%
2020/08/20	5	15.00	0	0.00	15.20	5	5,304	0.09%
2020/08/13	0	0.00	1	15.45	15.45	-1	5,137	-0.02%
2020/08/10	4	16.26	2	16.05	16.05	2	4,924	0.04%
2020/08/06	5	16.00	0	0.00	15.80	5	4,474	0.11%
2020/08/05	0	0.00	20	15.53	16.00	-20	4,323	-0.46%
2020/08/04	20	15.13	20	15.25	15.10	0	4,082	0.00%
2020/08/03	20	16.18	0	0.00	16.25	20	3,927	0.51%
2020/07/31	0	0.00	1	16.40	16.40	-1	3,684	-0.03%
2020/07/29	0	0.00	30	15.80	15.90	-30	3,308	-0.91%
2020/07/28	20	15.53	0	0.00	15.45	20	3,208	0.62%
2020/07/27	10	15.65	42	15.72	15.75	-32	3,130	-1.02%
2020/07/24	40	15.43	0	0.00	15.40	40	3,019	1.32%
2020/07/23	10	15.60	80	15.93	15.75	-70	2,932	-2.39%
2020/07/22	0	0.00	92	15.71	15.75	-92	2,821	-3.26%
2020/07/21	30	15.28	83	15.41	15.40	-53	2,687	-1.97%
2020/07/17	30	15.10	30	15.25	15.10	0	2,499	0.00%
2020/07/14	0	0.00	5	14.90	14.90	-5	2,289	-0.22%
2020/07/13	25	14.80	0	0.00	15.00	25	2,261	1.11%
2020/07/10	12	14.75	23	15.00	14.75	-11	2,265	-0.49%
2020/07/09	26	14.93	97	15.06	15.00	-71	2,215	-3.20%
2020/07/08	0	0.00	39	14.55	14.65	-39	2,028	-1.92%
2020/07/07	0	0.00	21	14.33	14.35	-21	1,981	-1.06%
2020/07/06	0	0.00	130	14.11	14.20	-130	2,011	-6.46%	大賣/鉅額交易
2020/07/02	0	0.00	5	13.85	13.80	-5	1,931	-0.26%
2020/06/30	2	13.70	5	13.75	13.65	-3	1,986	-0.15%
2020/06/24	2	13.78	0	0.00	13.75	2	2,063	0.10%
2020/06/18	5	13.75	5	13.90	13.85	0	2,128	0.00%
2020/06/17	0	0.00	10	13.88	13.90	-10	2,107	-0.47%
2020/06/15	2	13.45	0	0.00	13.60	2	2,110	0.09%
2020/06/11	5	13.55	0	0.00	13.55	5	2,089	0.24%
2020/06/09	48	13.72	0	0.00	13.80	48	2,095	2.29%
2020/06/08	22	13.85	0	0.00	13.85	22	2,133	1.03%
2020/06/05	5	13.75	0	0.00	13.90	5	2,100	0.24%
2020/06/04	5	13.70	0	0.00	13.85	5	2,101	0.24%
2020/06/03	5	13.60	0	0.00	13.70	5	2,104	0.24%
2020/05/29	20	13.10	0	0.00	13.10	20	2,046	0.98%
2020/05/19	5	13.30	0	0.00	13.30	5	2,001	0.25%
2020/02/25	3	13.80	0	0.00	13.90	3	1,401	0.21%
2020/02/10	5	13.85	0	0.00	13.95	5	1,445	0.35%
2020/02/06	0	0.00	20	14.23	14.20	-20	1,482	-1.35%
2020/02/04	0	0.00	15	14.18	14.20	-15	1,473	-1.02%
2020/02/03	0	0.00	8	13.84	13.90	-8	1,437	-0.56%
2020/01/30	3	14.35	0	0.00	14.05	3	1,385	0.22%
2020/01/20	4	14.80	0	0.00	14.80	4	1,329	0.30%
2020/01/15	14	14.70	0	0.00	14.70	14	1,278	1.09%
2020/01/07	8	14.60	0	0.00	14.60	8	1,239	0.65%
2020/01/06	3	14.70	0	0.00	14.75	3	1,233	0.24%
2019/12/30	20	14.36	0	0.00	14.40	20	1,133	1.76%
2019/12/18	16	14.53	0	0.00	14.50	16	1,057	1.51%
2019/12/03	2	13.75	0	0.00	13.80	2	1,001	0.20%
2019/12/02	5	13.75	0	0.00	13.80	5	1,008	0.50%
2019/11/29	15	13.81	0	0.00	13.80	15	1,006	1.49%
2019/11/28	3	13.85	0	0.00	13.85	3	1,000	0.30%
2019/11/27	5	13.85	0	0.00	13.95	5	1,001	0.50%
2019/11/22	9	13.80	0	0.00	13.80	9	968	0.93%
2019/11/21	8	13.77	0	0.00	13.75	8	969	0.83%
2019/11/19	10	13.78	0	0.00	13.75	10	968	1.03%
2019/11/14	5	13.60	0	0.00	13.65	5	980	0.51%
2019/11/13	3	13.65	0	0.00	13.65	3	991	0.30%
2019/10/17	5	13.25	0	0.00	13.30	5	985	0.51%
2019/10/16	10	13.30	0	0.00	13.30	10	1,006	0.99%
2019/09/23	9	13.30	0	0.00	13.20	9	1,153	0.78%
2019/09/18	7	13.25	0	0.00	13.25	7	1,151	0.61%
2019/09/17	19	13.25	0	0.00	13.20	19	1,148	1.65%
2019/09/16	6	13.35	0	0.00	13.35	6	1,176	0.51%
2019/09/10	5	13.15	0	0.00	13.20	5	1,193	0.42%
2019/09/05	0	0.00	30	12.80	12.80	-30	1,137	-2.64%
2019/08/26	3	12.65	0	0.00	12.65	3	1,239	0.24%
2019/08/08	4	12.40	0	0.00	12.60	4	1,311	0.30%
2019/08/05	8	12.43	0	0.00	12.45	8	1,295	0.62%
2019/07/29	2	12.85	0	0.00	12.85	2	1,335	0.15%
2019/07/25	0	0.00	8	12.95	12.95	-8	1,320	-0.61%
2019/07/23	3	13.00	8	13.00	13.00	-5	1,343	-0.37%
2019/07/22	3	13.05	0	0.00	13.00	3	1,350	0.22%
2019/07/19	5	13.10	0	0.00	13.10	5	1,512	0.33%
2019/07/18	0	0.00	6	13.15	13.15	-6	1,569	-0.38%
2019/07/17	16	13.10	0	0.00	13.10	16	1,615	0.99%
2019/07/16	6	13.11	0	0.00	13.10	6	1,656	0.36%
2019/07/11	25	13.85	0	0.00	13.80	25	1,744	1.43%
2019/06/24	0	0.00	40	13.60	13.65	-40	1,776	-2.25%
2019/06/21	5	13.60	0	0.00	13.40	5	1,767	0.28%
2019/06/19	22	13.54	0	0.00	13.60	22	1,740	1.26%
2019/06/18	0	0.00	10	13.50	13.55	-10	1,714	-0.58%
2019/06/17	0	0.00	10	13.40	13.35	-10	1,712	-0.58%
2019/06/12	5	13.20	0	0.00	13.20	5	1,741	0.29%
2019/06/11	25	13.11	0	0.00	13.25	25	1,734	1.44%
2019/06/06	17	13.42	0	0.00	13.45	17	1,677	1.01%
2019/06/05	2	13.45	0	0.00	13.45	2	1,690	0.12%
2019/06/04	5	13.45	0	0.00	13.45	5	1,680	0.30%
2019/05/30	8	13.40	0	0.00	13.50	8	1,657	0.48%
2019/05/29	10	13.30	0	0.00	13.40	10	1,652	0.61%
2019/05/23	5	13.40	0	0.00	13.40	5	1,586	0.32%
2019/05/20	5	13.45	0	0.00	13.40	5	1,586	0.32%
2019/05/17	5	13.45	0	0.00	13.45	5	1,584	0.32%
2019/05/14	5	13.30	0	0.00	13.45	5	1,558	0.32%
2019/05/13	3	13.40	0	0.00	13.40	3	1,561	0.19%
2019/05/10	3	13.40	3	13.50	13.50	0	1,552	0.00%
2019/05/08	12	13.18	0	0.00	13.25	12	1,501	0.80%
2019/04/25	5	12.89	0	0.00	12.70	5	1,407	0.36%
2019/04/23	5	13.10	0	0.00	13.00	5	1,188	0.42%
2019/04/22	7	13.10	0	0.00	13.10	7	1,134	0.62%
2019/04/19	18	13.30	0	0.00	13.25	18	1,079	1.67%
2019/04/18	45	13.40	0	0.00	13.40	45	1,042	4.32%
2019/04/17	15	13.62	0	0.00	13.60	15	966	1.55%
2019/03/27	0	0.00	5	14.05	14.05	-5	1,140	-0.44%
2019/02/13	0.2	13.45	0	0.00	13.45	0.2	1,089	0.02%
2019/02/12	0	0.00	5	13.40	13.45	-5	1,074	-0.47%
2019/02/11	0	0.00	5	13.25	13.25	-5	1,060	-0.47%
2019/01/30	0	0.00	10	13.18	13.20	-10	1,059	-0.94%
2019/01/22	5	12.80	0	0.00	12.90	5	1,008	0.50%
2019/01/17	0	0.00	5	13.05	12.95	-5	1,007	-0.50%
2019/01/10	0	0.00	10	12.75	12.90	-10	997	-1.00%
2018/12/10	10	12.50	0	0.00	12.50	10	600	1.67%
2018/11/09	3	12.80	0	0.00	12.80	3	674	0.44%
2018/11/08	0	0.00	2	13.00	12.95	-2	678	-0.29%
2018/11/07	0.1	12.85	0	0.00	12.85	0.1	679	0.01%
2018/11/05	0	0.00	3	12.70	12.70	-3	711	-0.42%
2018/10/31	0	0.00	3	12.50	12.50	-3	745	-0.40%
2018/10/25	2	12.20	0	0.00	12.20	2	764	0.26%
2018/10/23	5	12.70	0	0.00	12.70	5	751	0.67%
2018/10/22	9	12.80	0	0.00	12.80	9	753	1.19%
2018/10/19	6	12.95	0	0.00	12.80	6	745	0.80%
2018/10/16	5	13.05	5	13.25	13.25	0	907	0.00%
2018/10/12	2.2	13.14	2	13.35	13.50	0.2	940	0.02%
2018/10/11	3	13.43	0	0.00	13.35	3	944	0.32%
2018/09/17	0	0.00	10	14.15	14.10	-10	945	-1.06%
2018/09/07	0	0.00	20	13.95	13.95	-20	974	-2.05%
2018/08/15	5	13.90	0	0.00	13.85	5	1,185	0.42%
2018/08/13	5	14.00	0	0.00	14.00	5	1,197	0.42%
2018/08/02	25	13.93	0	0.00	13.85	25	1,201	2.08%
2018/08/01	2	14.05	0	0.00	14.05	2	1,224	0.16%
2018/07/06	3	14.65	0	0.00	14.65	3	1,021	0.29%
2018/07/05	2	14.65	0	0.00	14.65	2	1,055	0.19%
2018/07/04	0.5	14.70	0	0.00	14.70	0.5	1,072	0.05%
2018/07/03	6	14.73	3	14.95	14.65	3	1,080	0.28%
2018/06/29	5	14.75	5	14.85	14.85	0	1,058	0.00%
2018/06/15	0	0.00	5	14.95	15.15	-5	1,050	-0.48%
2018/06/08	0	0.00	5	15.00	14.90	-5	1,011	-0.49%
2018/06/07	0	0.00	30	14.94	14.95	-30	987	-3.04%
2018/05/18	15	14.52	0	0.00	14.50	15	991	1.51%
2018/05/17	5	14.55	0	0.00	14.60	5	1,001	0.50%
2018/05/09	25	14.64	0	0.00	14.55	25	1,112	2.25%
2018/05/07	5	14.80	0	0.00	14.80	5	1,122	0.45%