統一證 (2855)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	26.34	26.55	-7	5,197	-0.13%
2024/05/07	1	27.85	0	0.00	28.10	1	4,823	0.02%
2024/04/30	0	0.00	1	27.65	27.65	-1	4,534	-0.02%
2024/04/29	3	27.65	0.1	27.65	27.75	2.9	4,488	0.07%
2024/04/26	0	0.00	0.1	27.55	27.05	-0.1	4,409	0.00%
2024/04/25	0	0.00	0.1	27.25	27.15	-0.1	4,311	0.00%
2024/04/24	0	0.00	0.2	27.12	27.20	-0.2	4,241	-0.01%
2024/04/17	2	25.70	0	0.00	25.45	2	3,804	0.05%
2024/04/16	0	0.00	1	25.10	25.25	-1	3,743	-0.03%
2024/04/12	3	26.80	1	26.95	26.85	2	3,536	0.06%
2024/04/11	0	0.00	1	26.90	27.00	-1	3,472	-0.03%
2024/04/10	3	27.00	1	26.90	26.95	2	3,429	0.06%
2024/04/09	1	27.00	0.1	26.83	27.05	0.9	3,361	0.03%
2024/04/08	0	0.00	1	25.95	26.05	-1	3,169	-0.03%
2024/04/01	3	24.75	2.3	24.79	25.30	0.8	2,949	0.03%
2024/03/29	0	0.00	6	24.50	24.60	-6	2,821	-0.21%
2024/03/27	2	23.53	5	23.90	23.90	-3	2,610	-0.11%
2024/03/26	4	23.11	0	0.00	23.15	4	2,523	0.16%
2024/03/22	1	23.45	1	23.70	23.55	0	2,459	0.00%
2024/03/20	2.2	22.88	0	0.00	22.85	2.2	2,348	0.09%
2024/03/18	5	23.30	0	0.00	23.10	5	2,296	0.22%
2024/03/15	3	23.10	0	0.00	23.10	3	2,227	0.13%
2024/03/12	0	0.00	1	24.15	24.20	-1	1,970	-0.05%
2024/03/11	2	24.38	8	24.31	23.75	-6	1,880	-0.32%
2024/03/08	1	23.10	0	0.00	23.05	1	1,713	0.06%
2024/03/07	2	22.45	1	22.65	22.95	1	1,477	0.07%
2024/03/05	2	21.08	2	21.10	21.20	0	1,157	0.00%
2024/03/04	0	0.00	1	20.90	20.95	-1	1,102	-0.09%
2024/03/01	1	20.60	1	20.60	20.65	0	1,068	0.00%
2024/02/29	3	20.32	0	0.00	20.50	3	1,009	0.30%
2024/02/19	0.1	19.90	0	0.00	19.95	0.1	831	0.01%
2024/02/16	0	0.00	2.3	19.43	19.75	-2.3	813	-0.28%
2024/02/01	0	0.00	10	18.85	18.95	-10	735	-1.36%
2024/01/31	0	0.00	11.8	18.85	18.85	-11.8	740	-1.59%
2024/01/30	0	0.00	8	19.05	18.90	-8	744	-1.07%
2024/01/12	2.3	19.26	0	0.00	19.25	2.3	733	0.31%
2024/01/08	0	0.00	4	19.55	19.60	-4	838	-0.48%
2024/01/04	2	19.30	0	0.00	19.40	2	851	0.23%
2024/01/03	0	0.00	5	19.45	19.35	-5	870	-0.57%
2023/12/28	1	19.45	0	0.00	19.65	1	846	0.12%
2023/12/22	1	19.30	0	0.00	19.30	1	834	0.12%
2023/12/06	0	0.00	7	19.20	19.15	-7	779	-0.90%
2023/12/05	0	0.00	11	19.05	19.00	-11	784	-1.40%
2023/12/04	2	19.15	8.1	18.95	19.10	-6.1	784	-0.78%
2023/12/01	0	0.00	5	19.00	18.95	-5	789	-0.63%
2023/11/30	0.1	18.96	0	0.00	19.00	0.1	783	0.01%
2023/11/27	8	18.69	0	0.00	18.60	8	766	1.04%
2023/11/24	1	18.60	0	0.00	18.60	1	775	0.13%
2023/11/17	4	18.33	0	0.00	18.45	4	782	0.51%
2023/11/16	3	18.35	0	0.00	18.25	3	776	0.39%
2023/11/15	3	18.10	0	0.00	18.35	3	779	0.38%
2023/11/07	2	18.00	0	0.00	18.10	2	904	0.22%
2023/11/06	3	17.85	0	0.00	18.00	3	923	0.32%
2023/10/19	0.3	18.00	0	0.00	18.15	0.3	1,311	0.02%
2023/10/13	0.5	18.07	0	0.00	18.05	0.5	1,276	0.04%
2023/10/12	0	0.00	1.5	18.15	18.15	-1.5	1,332	-0.11%
2023/09/21	0	0.00	0.1	19.00	18.85	-0.1	1,545	-0.01%
2023/09/19	1	19.20	0	0.00	19.15	1	1,538	0.07%
2023/09/14	0	0.00	11	19.15	19.30	-11	1,563	-0.70%
2023/09/01	3	19.63	0	0.00	19.65	3	1,634	0.18%
2023/08/25	4	19.30	0	0.00	19.30	4	1,719	0.23%
2023/08/21	0	0.00	2	19.00	19.00	-2	1,734	-0.12%
2023/08/15	0.2	19.45	0	0.00	19.55	0.2	1,705	0.01%
2023/08/08	1	20.55	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	7	20.48	20.65	-7	1,528	-0.46%
2023/08/02	0	0.00	2	20.40	20.10	-2	1,493	-0.13%
2023/08/01	0	0.00	2	20.35	20.45	-2	1,454	-0.14%
2023/07/31	6	20.58	12	20.40	20.35	-6	1,426	-0.42%
2023/07/28	2	19.80	9	19.95	20.00	-7	1,382	-0.51%
2023/07/27	2	19.90	0	0.00	19.80	2	1,350	0.15%
2023/07/26	4	19.85	19	19.80	19.80	-15	1,327	-1.13%
2023/07/25	1	19.20	0	0.00	19.45	1	1,284	0.08%
2023/07/24	3	19.08	0	0.00	19.05	3	1,262	0.24%
2023/07/21	0	0.00	3	19.40	19.30	-3	1,239	-0.24%
2023/07/20	2.5	19.31	0	0.00	19.40	2.5	1,232	0.20%
2023/07/19	0	0.00	2	19.35	19.05	-2	1,213	-0.16%
2023/07/18	0	0.00	20	18.95	19.15	-20	1,198	-1.67%
2023/07/17	18.5	19.32	10	19.51	19.30	8.5	1,168	0.73%
2023/07/14	1	18.40	6	18.70	18.90	-5	1,111	-0.45%
2023/07/13	1	18.35	0	0.00	18.25	1	1,066	0.09%
2023/07/12	3.3	18.40	0	0.00	18.20	3.3	1,076	0.31%
2023/07/11	3	18.38	0	0.00	18.40	3	1,076	0.28%
2023/07/10	1	18.60	0	0.00	18.15	1	1,049	0.10%
2023/07/07	0	0.00	13	18.27	18.35	-13	1,014	-1.28%
2023/07/06	1	17.40	0	0.00	17.35	1	926	0.11%
2023/07/05	3	17.57	0	0.00	17.50	3	916	0.33%
2023/07/04	1	17.60	0	0.00	17.65	1	904	0.11%
2023/06/28	1	17.45	0	0.00	17.40	1	899	0.11%
2023/06/26	0	0.00	6	17.65	17.65	-6	890	-0.67%
2023/06/20	2	17.53	0	0.00	17.50	2	881	0.23%
2023/06/15	0	0.00	38	17.90	17.90	-38	863	-4.40%
2023/06/14	3	18.00	0	0.00	17.95	3	853	0.35%
2023/06/13	3	18.00	0	0.00	17.95	3	852	0.35%
2023/06/12	10	17.83	0	0.00	17.85	10	849	1.18%
2023/06/09	3	17.80	0	0.00	17.80	3	849	0.35%
2023/06/08	3	17.80	0	0.00	17.85	3	840	0.36%
2023/06/07	3	17.80	0	0.00	17.80	3	849	0.35%
2023/06/06	5	17.97	0	0.00	17.90	5	856	0.58%
2023/06/05	9	17.69	0	0.00	17.65	9	814	1.10%
2023/06/02	0	0.00	17	17.25	17.35	-17	786	-2.16%
2023/05/29	6	17.17	0	0.00	17.20	6	754	0.80%
2023/05/26	5	17.10	0	0.00	17.05	5	748	0.67%
2023/05/24	2	16.90	0	0.00	17.05	2	737	0.27%
2023/05/22	0.3	16.85	0	0.00	16.80	0.3	703	0.04%
2023/05/12	0.2	16.45	0	0.00	16.40	0.2	709	0.03%
2023/05/10	2	16.65	0	0.00	16.70	2	740	0.27%
2023/05/09	2	16.65	0	0.00	16.60	2	743	0.27%
2023/04/17	4	16.80	0	0.00	16.80	4	742	0.54%
2023/04/12	0.2	16.40	0	0.00	16.45	0.2	695	0.03%
2023/03/22	2	16.35	0	0.00	16.45	2	707	0.28%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.01%
2023/03/09	10	16.75	0	0.00	16.75	10	672	1.49%
2023/03/08	2	17.30	0	0.00	17.30	2	663	0.30%
2023/02/22	0.1	17.00	0	0.00	17.10	0.1	674	0.01%
2023/02/17	1	17.00	0	0.00	16.95	1	688	0.15%
2023/02/14	2	17.25	0	0.00	17.35	2	693	0.29%
2023/02/13	0	0.00	8	17.15	17.15	-8	695	-1.15%
2023/02/10	0	0.00	49	17.11	17.15	-49	695	-7.04%
2023/02/08	2	17.00	0	0.00	17.10	2	680	0.29%
2023/02/07	0.2	16.90	0	0.00	16.90	0.2	658	0.03%
2023/02/03	8	16.88	0	0.00	16.90	8	646	1.24%
2023/02/02	8	16.64	0	0.00	16.70	8	630	1.27%
2023/01/31	2	16.40	0	0.00	16.45	2	625	0.32%
2023/01/13	0	0.00	3	16.00	16.00	-3	629	-0.48%
2023/01/11	0.2	16.15	0	0.00	16.05	0.2	705	0.03%
2022/12/30	2	15.70	0	0.00	15.65	2	730	0.27%
2022/12/29	0.1	15.60	0	0.00	15.65	0.1	740	0.01%
2022/12/14	6	15.90	0	0.00	16.10	6	788	0.76%
2022/12/09	1	15.80	0	0.00	15.80	1	784	0.13%
2022/12/06	1	16.65	0	0.00	16.50	1	761	0.13%
2022/12/05	10	16.79	0	0.00	16.85	10	759	1.32%
2022/12/02	5	16.70	0	0.00	16.75	5	756	0.66%
2022/12/01	12	16.74	0	0.00	16.65	12	760	1.58%
2022/11/30	2	16.65	0	0.00	16.60	2	748	0.27%
2022/11/29	0	0.00	8	16.00	16.25	-8	726	-1.10%
2022/11/25	0	0.00	15	16.25	16.20	-15	716	-2.09%
2022/11/24	8	16.00	15	16.05	16.10	-7	711	-0.98%
2022/11/15	5	15.95	0	0.00	15.95	5	733	0.68%
2022/11/11	0	0.00	26	15.75	15.75	-26	739	-3.52%
2022/11/10	1	15.30	0	0.00	15.30	1	742	0.13%
2022/11/09	15	15.67	0	0.00	15.65	15	756	1.98%
2022/11/07	6	15.20	0	0.00	15.20	6	782	0.77%
2022/11/03	1	14.85	0	0.00	14.80	1	811	0.12%
2022/11/01	2	14.75	0	0.00	14.75	2	863	0.23%
2022/10/31	1	14.60	0	0.00	14.65	1	875	0.11%
2022/10/28	3	14.70	0	0.00	14.55	3	880	0.34%
2022/10/27	1	14.60	2	14.60	14.80	-1	884	-0.11%
2022/10/26	0	0.00	14	14.35	14.30	-14	880	-1.59%
2022/10/14	1	14.50	0	0.00	14.60	1	818	0.12%
2022/10/13	30	14.60	0	0.00	14.20	30	827	3.62%
2022/10/05	6	14.90	0	0.00	14.70	6	854	0.70%
2022/10/04	1	14.75	0	0.00	14.70	1	963	0.10%
2022/09/07	0	0.00	45	15.95	16.00	-45	1,161	-3.87%
2022/09/02	0.1	16.55	0	0.00	16.50	0.1	1,171	0.01%
2022/08/30	0	0.00	2.1	16.55	16.50	-2.1	1,177	-0.18%
2022/08/22	0.1	17.60	0	0.00	17.40	0.1	1,202	0.01%
2022/08/17	5	17.88	0	0.00	17.60	5	1,203	0.42%
2022/08/16	1	17.85	0	0.00	17.70	1	1,194	0.08%
2022/08/15	3.1	17.55	0	0.00	17.70	3.1	1,180	0.27%
2022/08/12	3	17.15	0	0.00	17.20	3	1,163	0.26%
2022/08/10	3	16.70	0	0.00	16.50	3	1,160	0.26%
2022/08/09	4	16.48	0	0.00	16.50	4	1,157	0.35%
2022/08/08	2	16.20	0	0.00	16.20	2	1,157	0.17%
2022/07/11	5	17.50	0	0.00	17.50	5	1,142	0.44%
2022/07/01	1	18.40	0	0.00	18.25	1	1,153	0.09%
2022/05/25	10	18.65	0	0.00	18.60	10	1,493	0.67%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/09	0.1	20.60	0	0.00	20.10	0.1	1,470	0.01%
2022/04/12	1	21.60	0	0.00	21.65	1	1,581	0.06%
2022/04/11	18	22.09	13	22.20	22.05	5	1,564	0.32%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/04/06	0	0.00	10	22.85	22.95	-10	1,507	-0.66%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	3	22.87	0	0.00	23.00	3	1,493	0.20%
2022/03/25	1	23.00	0	0.00	23.00	1	1,480	0.07%
2022/03/24	0	0.00	8	22.90	23.00	-8	1,470	-0.54%
2022/03/23	2	23.00	2.5	22.96	22.95	-0.5	1,470	-0.03%
2022/03/21	10	23.25	0	0.00	23.10	10	1,454	0.69%
2022/03/18	5	22.82	1	22.85	22.90	4	1,442	0.28%
2022/03/17	1.5	22.47	0	0.00	22.55	1.5	1,415	0.11%
2022/03/16	5	22.13	10	22.15	22.20	-5	1,399	-0.36%
2022/03/15	5	22.10	0	0.00	22.15	5	1,372	0.36%
2022/03/14	5	22.10	0	0.00	22.20	5	1,369	0.37%
2022/03/10	5	21.40	0	0.00	21.55	5	1,328	0.38%
2022/03/09	1	20.75	0	0.00	21.05	1	1,305	0.08%
2022/03/08	1	20.05	3	20.30	20.00	-2	1,274	-0.16%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/18	0	0.00	0.1	22.25	22.25	-0.1	1,223	-0.01%
2022/02/17	0	0.00	0.6	22.30	22.20	-0.6	1,225	-0.05%
2022/02/15	0	0.00	29.6	22.10	22.05	-29.6	1,234	-2.39%
2022/02/08	3.1	22.61	0	0.00	22.65	3.1	1,170	0.26%
2022/02/07	4	22.41	0	0.00	22.60	4	1,166	0.34%
2022/01/13	18	23.52	0	0.00	23.60	18	1,105	1.63%
2022/01/06	0	0.00	1	23.40	23.40	-1	1,079	-0.09%
2022/01/03	0	0.00	8	23.73	23.65	-8	1,107	-0.72%
2021/12/27	3	23.20	0	0.00	23.30	3	1,164	0.26%
2021/12/24	0	23.00	0	0.00	23.05	0	1,197	0.00%
2021/12/14	2	22.85	0	0.00	22.75	2	1,252	0.16%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/12/09	3	23.30	0	0.00	23.35	3	1,243	0.24%
2021/12/03	0	0.00	3	23.10	23.15	-3	1,301	-0.23%
2021/11/25	0	0.00	4	23.30	23.35	-4	1,399	-0.29%
2021/11/17	4	23.15	0.4	23.50	23.50	3.6	1,716	0.21%
2021/11/16	2	23.10	0	0.00	23.05	2	1,717	0.12%
2021/11/11	4	22.95	0	0.00	22.85	4	1,841	0.22%
2021/11/09	0	0.00	1	22.80	22.75	-1	1,933	-0.05%
2021/11/08	0	0.00	2	22.80	22.85	-2	1,959	-0.10%
2021/11/05	5	22.70	0	0.00	22.70	5	2,052	0.24%
2021/11/02	10	22.53	0	0.00	22.50	10	2,172	0.46%
2021/10/27	0	0.00	0	22.85	22.85	0	2,248	0.00%
2021/10/22	2	23.00	0	0.00	22.95	2	2,363	0.08%
2021/10/21	0	23.10	0	0.00	23.35	0	2,384	0.00%
2021/10/20	1	22.80	0	0.00	22.90	1	2,361	0.04%
2021/10/19	0	0.00	7	22.80	22.80	-7	2,399	-0.29%
2021/10/18	2	22.65	0	0.00	22.80	2	2,418	0.08%
2021/10/15	1	22.35	0	0.00	22.50	1	2,455	0.04%
2021/10/13	4	22.30	0	0.00	22.20	4	2,516	0.16%
2021/10/12	0	0.00	5	22.25	22.25	-5	2,566	-0.19%
2021/10/07	0	0.00	2	22.35	22.35	-2	2,633	-0.08%
2021/10/06	2	22.00	0	0.00	21.85	2	2,672	0.07%
2021/10/05	0	0.00	2	21.85	21.80	-2	2,694	-0.07%
2021/09/30	0	0.00	1	22.90	23.00	-1	2,771	-0.04%
2021/09/15	2	23.75	0	0.00	23.75	2	3,040	0.07%
2021/08/24	19	26.19	0	0.00	26.25	19	3,432	0.55%
2021/08/19	1	25.95	0	0.00	25.60	1	3,551	0.03%
2021/08/18	2	25.40	0	0.00	25.80	2	3,553	0.06%
2021/08/10	0	0.00	5	26.50	26.65	-5	3,779	-0.13%
2021/07/29	0	0.00	1	27.20	27.20	-1	5,210	-0.02%
2021/07/20	5	27.75	4	27.85	27.80	1	5,972	0.02%
2021/07/19	1	28.05	0	0.00	28.15	1	6,047	0.02%
2021/07/15	0	0.00	0	27.80	28.00	0	6,267	0.00%
2021/07/14	0	0.00	4	27.70	27.65	-4	6,337	-0.06%
2021/07/08	0	0.00	1.3	27.96	27.90	-1.3	6,774	-0.02%
2021/07/07	0	0.00	3	27.77	27.65	-3	6,853	-0.04%
2021/06/25	0	0.00	3	26.60	26.35	-3	7,674	-0.04%
2021/06/22	1	25.85	0	0.00	25.95	1	8,081	0.01%
2021/06/21	1	25.70	0	0.00	25.70	1	8,358	0.01%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/15	1	26.15	0	0.00	26.15	1	8,457	0.01%
2021/06/11	3	26.38	0	0.00	26.25	3	8,443	0.04%
2021/06/09	5	26.52	0	0.00	26.40	5	8,386	0.06%
2021/06/08	2	26.75	1	26.70	26.75	1	8,358	0.01%
2021/06/07	6.1	26.72	5	26.95	26.80	1.1	8,349	0.01%
2021/06/03	0	0.00	3	28.80	28.75	-3	8,147	-0.04%
2021/06/02	8	28.88	5	28.75	28.70	3	8,178	0.04%
2021/06/01	9	28.63	6	28.69	28.75	3	8,136	0.04%
2021/05/31	10	28.92	5	28.60	28.60	5	8,135	0.06%
2021/05/28	3	28.80	10	28.63	28.65	-7	8,105	-0.09%
2021/05/27	1	27.70	37	27.84	28.05	-36	8,079	-0.45%
2021/05/26	3	27.60	39	27.58	27.60	-36	8,069	-0.45%
2021/05/25	7	27.33	1	27.40	27.40	6	8,106	0.07%
2021/05/24	2	27.18	2	26.85	27.10	0	8,129	0.00%
2021/05/21	6	26.56	6	26.72	26.95	0	8,149	0.00%
2021/05/20	1	26.25	0	0.00	25.90	1	8,069	0.01%
2021/05/19	5	26.52	3	26.40	26.30	2	8,027	0.02%
2021/05/18	3	26.25	70	26.40	26.50	-67	7,992	-0.84%
2021/05/17	11	24.94	23	24.58	24.50	-12	7,912	-0.15%
2021/05/14	13	25.99	1	26.10	26.10	12	7,786	0.15%
2021/05/13	3	25.87	2	25.50	25.80	1	7,662	0.01%
2021/05/12	11	27.89	4	27.26	26.50	7	7,528	0.09%
2021/05/11	11	30.18	0	0.00	29.25	11	7,216	0.15%
2021/05/10	15	29.70	10	30.35	30.45	5	6,968	0.07%
2021/05/07	6	29.45	0	0.00	29.65	6	6,832	0.09%
2021/05/03	0	0.00	1	29.65	29.15	-1	6,444	-0.02%
2021/04/27	0	0.00	1	29.65	29.75	-1	6,389	-0.02%
2021/04/26	1	29.25	3	28.80	29.50	-2	6,324	-0.03%
2021/04/23	0	28.00	3	28.15	28.35	-3	6,238	-0.05%
2021/04/22	2	28.13	4	28.95	28.10	-2	6,276	-0.03%
2021/04/21	14	27.45	1	27.70	27.80	13	6,200	0.21%
2021/04/20	5	27.30	2	27.40	27.55	3	6,487	0.05%
2021/04/19	100	27.85	4	27.93	28.10	96	6,677	1.44%
2021/04/16	5	27.00	0	0.00	27.10	5	7,024	0.07%
2021/04/15	4	25.90	0	0.00	25.85	4	7,360	0.05%
2021/04/14	1	25.40	0	0.00	25.65	1	7,728	0.01%
2021/04/13	0	0.00	7	25.79	25.40	-7	7,875	-0.09%
2021/04/12	2	25.13	0	0.00	25.60	2	7,863	0.03%
2021/04/08	1	24.70	2	24.70	24.70	-1	7,915	-0.01%
2021/04/07	0	0.00	7.5	24.31	24.45	-7.5	8,014	-0.09%
2021/04/06	2	24.40	0	0.00	24.75	2	7,898	0.03%
2021/03/30	2	22.80	1	22.90	23.00	1	7,534	0.01%
2021/03/29	0.1	22.60	1	22.55	22.85	-0.9	7,436	-0.01%
2021/03/26	0	0.00	1	22.10	22.10	-1	7,391	-0.01%
2021/03/24	2	21.65	1	21.60	21.75	1	7,217	0.01%
2021/03/17	0	0.00	2	20.50	20.55	-2	6,923	-0.03%
2021/03/16	0	0.00	2	20.48	20.45	-2	7,061	-0.03%
2021/03/15	0	20.40	0	0.00	20.35	0	7,174	0.00%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/08	0	0.00	1	20.40	20.15	-1	7,875	-0.01%
2021/03/04	0.6	20.40	0	0.00	20.50	0.6	7,876	0.01%
2021/02/18	0	0.00	1	20.95	21.10	-1	7,490	-0.01%
2021/02/17	0	0.00	1	20.70	20.75	-1	7,437	-0.01%
2021/02/05	0	0.00	1	20.50	20.35	-1	7,402	-0.01%
2021/02/02	0	0.00	5	20.33	20.40	-5	7,335	-0.07%
2021/01/26	29	20.40	5	20.56	20.40	24	7,076	0.34%
2021/01/25	5	20.20	0	0.00	20.35	5	6,926	0.07%
2021/01/22	5	20.25	1	20.55	20.45	4	6,891	0.06%
2021/01/21	16	20.40	1	20.40	20.50	15	6,848	0.22%
2021/01/18	4	20.71	11	21.00	21.05	-7	6,566	-0.11%
2021/01/15	1	21.10	5	21.00	21.15	-4	6,484	-0.06%
2021/01/14	4	21.50	0	0.00	21.55	4	6,408	0.06%
2021/01/13	8	21.89	1	22.00	21.85	7	6,257	0.11%
2021/01/12	2	21.38	8	21.41	21.00	-6	5,898	-0.10%
2021/01/11	14	21.92	10	21.45	22.10	4	5,612	0.07%
2021/01/08	5	21.18	4	21.11	21.35	1	5,058	0.02%
2021/01/07	3	20.35	2	19.86	20.85	1	4,566	0.02%
2021/01/06	2	20.00	0	0.00	19.20	2	4,138	0.05%
2020/12/30	0	0.00	1	18.55	18.55	-1	3,537	-0.03%
2020/12/24	0.4	16.90	0	0.00	17.00	0.4	3,151	0.01%
2020/12/22	10	16.70	0	0.00	16.70	10	3,140	0.32%
2020/12/17	0	0.00	5	16.90	17.00	-5	3,031	-0.16%
2020/12/16	0	0.00	3	16.85	16.90	-3	3,022	-0.10%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/11	0	0.00	1	17.00	17.00	-1	2,926	-0.03%
2020/12/10	0	0.00	1	17.00	16.90	-1	2,831	-0.04%
2020/12/07	0	0.00	2	16.65	17.20	-2	2,427	-0.08%
2020/12/04	0	0.00	0.7	15.95	15.95	-0.7	2,072	-0.03%
2020/12/03	0	0.00	4	15.75	15.80	-4	2,029	-0.20%
2020/12/02	0	0.00	3	15.80	15.80	-3	2,149	-0.14%
2020/11/27	0	0.00	9	15.69	15.75	-9	2,186	-0.41%
2020/11/26	0	0.00	8	15.73	15.75	-8	2,278	-0.35%
2020/11/25	0	0.00	8	15.60	15.65	-8	2,444	-0.33%
2020/11/24	0	0.00	10	15.55	15.55	-10	2,438	-0.41%
2020/11/19	3	15.15	0	0.00	15.20	3	2,498	0.12%
2020/11/18	4	15.20	0.6	15.25	15.25	3.4	2,493	0.14%
2020/11/13	5	14.95	0	0.00	14.95	5	2,649	0.19%
2020/11/12	1	15.15	0	0.00	15.10	1	2,643	0.04%
2020/11/11	3	15.25	0	0.00	15.25	3	2,684	0.11%
2020/11/10	4	15.13	0	0.00	15.05	4	2,697	0.15%
2020/11/09	3	15.02	0	0.00	15.00	3	2,708	0.11%
2020/11/06	1	14.95	0	0.00	14.90	1	2,804	0.04%
2020/11/05	1	14.90	0	0.00	14.90	1	2,913	0.03%
2020/11/03	2	14.70	0	0.00	14.80	2	3,388	0.06%
2020/10/26	3	15.10	0	0.00	15.15	3	4,587	0.07%
2020/10/22	2	15.15	0	0.00	15.45	2	4,818	0.04%
2020/10/13	0	14.95	0	0.00	14.95	0	5,556	0.00%
2020/10/12	3	15.05	0	0.00	15.00	3	5,579	0.05%
2020/09/28	5	15.60	0	0.00	15.60	5	6,004	0.08%
2020/09/25	0	0.00	1	15.25	15.25	-1	6,104	-0.02%
2020/09/14	2	16.00	0	0.00	16.00	2	5,984	0.03%
2020/09/10	8	16.15	0	0.00	16.15	8	5,981	0.13%
2020/09/09	0	0.00	7	16.09	16.15	-7	5,991	-0.12%
2020/09/07	5	16.50	12	16.36	16.10	-7	5,909	-0.12%
2020/09/04	5	15.90	1	15.95	16.05	4	5,732	0.07%
2020/09/03	6	16.00	0	0.00	15.95	6	5,688	0.11%
2020/09/01	0	0.00	2	16.35	16.25	-2	5,642	-0.04%
2020/08/31	2	16.20	5	15.70	16.30	-3	5,566	-0.05%
2020/08/26	0	0.00	0.1	15.80	15.70	-0.1	5,356	0.00%
2020/08/19	0	0.00	10	15.70	15.70	-10	5,204	-0.19%
2020/08/14	0.1	15.55	5	15.50	15.60	-4.9	5,161	-0.10%
2020/08/11	0	0.00	1	16.10	15.85	-1	5,022	-0.02%
2020/08/10	1	16.25	1	16.05	16.05	0	4,924	0.00%
2020/08/07	0	0.00	1	15.70	15.80	-1	4,740	-0.02%
2020/08/04	2	15.10	0	0.00	15.10	2	4,082	0.05%
2020/08/03	7	16.27	0	0.00	16.25	7	3,927	0.18%
2020/07/30	0	0.00	1	16.40	16.40	-1	3,516	-0.03%
2020/07/22	1	15.80	0	0.00	15.75	1	2,821	0.04%
2020/07/17	5	15.15	0	0.00	15.10	5	2,499	0.20%
2020/06/15	0	0.00	4	13.55	13.60	-4	2,110	-0.19%
2020/06/08	0	0.00	3	13.90	13.85	-3	2,133	-0.14%
2020/05/06	8	13.20	0	0.00	13.15	8	1,963	0.41%
2020/04/30	0	0.00	2	13.45	13.45	-2	1,997	-0.10%
2020/04/21	25	12.73	0	0.00	12.70	25	2,019	1.24%
2020/04/15	3	12.90	6	12.90	13.10	-3	1,972	-0.15%
2020/04/14	0	0.00	2	12.85	12.85	-2	1,944	-0.10%
2020/04/08	8	12.80	0	0.00	12.85	8	1,879	0.43%
2020/03/30	4	12.55	0	0.00	12.80	4	1,699	0.24%
2020/03/27	0	0.00	5	12.55	12.55	-5	1,630	-0.31%
2020/03/25	5	11.60	0	0.00	11.50	5	1,587	0.32%
2020/03/18	0	0.00	1	11.20	11.20	-1	1,586	-0.06%
2020/03/04	0	13.75	0	0.00	13.75	0	1,438	0.00%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/01/02	0	0.00	1	14.60	14.75	-1	1,193	-0.08%
2019/12/30	0	0.00	5	14.40	14.40	-5	1,133	-0.44%
2019/12/24	0	0.00	5	14.45	14.40	-5	1,126	-0.44%
2019/12/23	0	0.00	33	14.35	14.45	-33	1,126	-2.93%
2019/12/19	0	0.00	16	14.53	14.45	-16	1,076	-1.49%
2019/12/11	0	0.00	15	14.15	14.20	-15	959	-1.56%
2019/12/10	2	14.05	0	0.00	14.10	2	949	0.21%
2019/12/05	1	13.80	0	0.00	13.90	1	985	0.10%
2019/11/26	2	13.85	0	0.00	13.85	2	993	0.20%
2019/11/19	4	13.75	0	0.00	13.75	4	968	0.41%
2019/11/18	3	13.75	0	0.00	13.80	3	966	0.31%
2019/11/15	5	13.70	0	0.00	13.75	5	967	0.52%
2019/11/12	1	13.80	1	13.75	13.80	0	992	0.00%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/07/01	0	0.00	12	13.65	13.80	-12	1,784	-0.67%
2019/06/28	10	13.70	0	0.00	13.70	10	1,770	0.56%
2019/05/10	1	13.40	1	13.50	13.50	0	1,552	0.00%
2019/05/09	0	0.00	1	13.50	13.40	-1	1,543	-0.06%
2019/05/08	0	0.00	2	13.25	13.25	-2	1,501	-0.13%
2019/05/02	2	13.50	9	13.45	13.50	-7	1,480	-0.47%
2019/04/25	1	12.80	0	0.00	12.70	1	1,407	0.07%
2019/04/24	1	13.00	0	0.00	13.00	1	1,243	0.08%
2019/04/23	3	13.00	2	13.10	13.00	1	1,188	0.08%
2019/04/22	1	13.15	1	13.35	13.10	0	1,134	0.00%
2019/04/19	4	13.19	4	13.45	13.25	0	1,079	0.00%
2019/04/18	7	13.57	0	0.00	13.40	7	1,042	0.67%
2019/04/17	2	13.58	0	0.00	13.60	2	966	0.21%
2019/01/28	8	12.90	0	0.00	13.05	8	1,043	0.77%
2019/01/09	0	0.00	8	12.70	12.65	-8	982	-0.81%
2018/12/18	8	12.00	0	0.00	11.80	8	599	1.33%
2018/12/14	3	12.45	0	0.00	12.50	3	560	0.53%
2018/10/15	2	13.20	0	0.00	13.15	2	916	0.22%
2018/10/08	5	14.00	0	0.00	14.00	5	931	0.54%
2018/09/20	0	0.00	4.6	14.21	14.25	-4.6	954	-0.48%
2018/09/06	1	13.90	0	0.00	13.90	1	974	0.10%
2018/08/29	0	0.00	0.3	13.85	13.85	-0.3	1,129	-0.03%
2018/07/03	4	14.70	0	0.00	14.65	4	1,080	0.37%
2018/06/20	5	14.90	0	0.00	14.95	5	1,075	0.46%
2018/06/19	10	15.05	1	15.00	14.90	9	1,065	0.84%
2018/05/24	0	0.00	1	14.65	14.60	-1	979	-0.10%
2018/05/23	0	0.00	1	14.65	14.60	-1	984	-0.10%
2018/05/17	0	0.00	1	14.65	14.60	-1	1,001	-0.10%
2018/03/09	1	14.30	0	0.00	14.35	1	1,769	0.06%
2018/03/06	3	14.55	1	14.55	14.50	2	2,180	0.09%
2018/02/22	5	14.65	0	0.00	14.60	5	2,324	0.22%
2018/02/07	0	0.00	2	14.45	14.45	-2	2,307	-0.09%
2018/02/06	2	14.30	0	0.00	14.20	2	2,270	0.09%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	0	0.00	1	15.35	15.45	-1	2,132	-0.05%
2018/01/25	0	0.00	0.1	15.30	15.30	-0.1	2,098	0.00%
2018/01/23	0	0.00	23	15.27	15.30	-23	2,071	-1.11%
2018/01/18	0	0.00	1	15.30	15.25	-1	1,996	-0.05%
2018/01/17	0	0.00	11	15.20	15.20	-11	1,948	-0.56%
2018/01/08	1	14.75	0	0.00	14.90	1	1,776	0.06%
2018/01/04	18	14.71	6	14.75	14.70	12	1,733	0.69%