統一證 (2855)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.50
漲幅
-1.87%
成交量
4,443張
產業
上市金融類股▼1.34%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	26.25	0	0.00	26.20	6	5,463	0.11%
2024/05/15	2	26.45	0	0.00	26.20	2	5,336	0.04%
2024/04/26	0	0.00	118	27.57	27.05	-118	4,409	-2.68%	大賣/鉅額交易
2024/04/22	0	0.00	20	27.15	27.15	-20	4,138	-0.48%
2024/04/09	0	0.00	10	27.20	27.05	-10	3,361	-0.30%
2024/04/08	0	0.00	10	26.00	26.05	-10	3,169	-0.32%
2024/03/14	0	0.00	4	23.75	23.60	-4	2,165	-0.18%
2024/03/08	2	23.00	10	23.05	23.05	-8	1,713	-0.47%
2024/03/07	2	22.70	1	22.30	22.95	1	1,477	0.07%
2024/03/01	0	0.00	10	20.60	20.65	-10	1,068	-0.94%
2024/02/29	10	20.35	0	0.00	20.50	10	1,009	0.99%
2023/12/11	0	0.00	1	19.20	19.20	-1	777	-0.13%
2023/11/28	1	18.60	0	0.00	18.60	1	761	0.13%
2023/11/27	0	0.00	1	18.60	18.60	-1	766	-0.13%
2023/11/13	1	17.90	0	0.00	17.85	1	810	0.12%
2023/10/11	0	0.00	1	18.15	18.20	-1	1,378	-0.07%
2023/09/19	0	0.00	1	19.20	19.15	-1	1,538	-0.07%
2023/09/15	0	0.00	1	19.30	19.25	-1	1,550	-0.06%
2023/09/13	0	0.00	1	19.05	19.00	-1	1,577	-0.06%
2023/08/25	1	19.40	0	0.00	19.30	1	1,719	0.06%
2023/08/10	1	20.15	0	0.00	20.05	1	1,652	0.06%
2023/07/21	1	19.35	0	0.00	19.30	1	1,239	0.08%
2023/07/17	2	19.40	0	0.00	19.30	2	1,168	0.17%
2023/07/07	0	0.00	1	18.35	18.35	-1	1,014	-0.10%
2023/07/06	1	17.50	0	0.00	17.35	1	926	0.11%
2022/09/23	0	0.00	2	15.75	15.70	-2	1,083	-0.18%
2022/09/22	0	0.00	2	15.55	15.65	-2	1,093	-0.18%
2022/09/20	0	0.00	5	15.65	15.75	-5	1,095	-0.46%
2022/08/15	0	0.00	0.1	17.55	17.70	-0.1	1,180	-0.01%
2022/05/10	0	0.00	2	19.95	20.05	-2	1,487	-0.13%
2022/05/05	0	0.00	4	20.89	20.85	-4	1,466	-0.27%
2022/04/21	0	0.00	5	21.50	21.50	-5	1,547	-0.32%
2022/04/15	0	0.00	15	21.70	21.70	-15	1,590	-0.94%
2022/04/14	0	0.00	15	21.78	21.80	-15	1,590	-0.94%
2022/03/14	10	22.10	0	0.00	22.20	10	1,369	0.73%
2022/03/10	0	0.00	2	21.60	21.55	-2	1,328	-0.15%
2022/02/11	0	0.00	2	22.70	22.65	-2	1,163	-0.17%
2022/02/08	0	0.00	1	22.70	22.65	-1	1,170	-0.09%
2022/01/26	1	22.25	0	0.00	22.20	1	1,158	0.09%
2022/01/25	0	0.00	2	22.10	22.10	-2	1,158	-0.17%
2022/01/13	0	0.00	2	23.60	23.60	-2	1,105	-0.18%
2022/01/10	4	23.20	0	0.00	23.15	4	1,081	0.37%
2022/01/07	0	0.00	2	23.45	23.40	-2	1,074	-0.19%
2022/01/03	0	0.00	4	23.75	23.65	-4	1,107	-0.36%
2021/12/29	0	0.00	2	23.60	23.60	-2	1,125	-0.18%
2021/12/27	10	23.05	0	0.00	23.30	10	1,164	0.86%
2021/12/22	0	0.00	1	22.95	22.95	-1	1,230	-0.08%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/13	1	23.10	0	0.00	23.05	1	1,233	0.08%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/06	1	23.10	0	0.00	23.10	1	1,274	0.08%
2021/11/30	1	22.85	0	0.00	23.60	1	1,337	0.07%
2021/11/24	4	23.30	20	23.37	23.30	-16	1,422	-1.12%
2021/11/18	20	23.68	0	0.00	23.70	20	1,702	1.17%
2021/11/17	0.2	23.20	0	0.00	23.50	0.2	1,716	0.01%
2021/11/16	0	23.10	0	0.00	23.05	0	1,717	0.00%
2021/11/10	0	0.00	1	22.90	22.90	-1	1,900	-0.05%
2021/11/04	0	0.00	3	22.90	22.95	-3	2,102	-0.14%
2021/10/29	2	22.65	0	0.00	22.65	2	2,204	0.09%
2021/10/27	1	22.75	0	0.00	22.85	1	2,248	0.04%
2021/10/21	0	0.00	1	23.15	23.35	-1	2,384	-0.04%
2021/10/19	0	0.00	2	22.80	22.80	-2	2,399	-0.08%
2021/10/18	0	0.00	1	22.70	22.80	-1	2,418	-0.04%
2021/10/08	0	0.00	1	22.40	22.40	-1	2,606	-0.04%
2021/10/07	0	0.00	1	22.35	22.35	-1	2,633	-0.04%
2021/09/23	3	23.38	0	0.00	23.40	3	2,972	0.10%
2021/09/16	0	0.00	50	23.65	23.65	-50	3,026	-1.65%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/08	0	0.00	2	23.53	23.50	-2	3,141	-0.06%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/19	0	0.00	9	25.93	25.60	-9	3,551	-0.25%
2021/08/18	0	0.00	6	25.73	25.80	-6	3,553	-0.17%
2021/08/17	2	25.25	0	0.00	25.10	2	3,553	0.06%
2021/08/11	2	26.25	0	0.00	26.00	2	3,727	0.05%
2021/08/10	2	26.60	0	0.00	26.65	2	3,779	0.05%
2021/08/09	1	27.05	0	0.00	26.95	1	3,907	0.03%
2021/08/04	4	27.50	0	0.00	27.40	4	4,524	0.09%
2021/08/02	0	0.00	2	27.30	27.30	-2	4,997	-0.04%
2021/07/29	2	27.15	0	0.00	27.20	2	5,210	0.04%
2021/07/27	1	27.75	0	0.00	27.60	1	5,505	0.02%
2021/07/26	21	27.93	0	0.00	27.90	21	5,594	0.38%
2021/07/22	1	27.70	0	0.00	27.70	1	5,748	0.02%
2021/07/20	10	27.78	0	0.00	27.80	10	5,972	0.17%
2021/07/19	0	0.00	1	28.35	28.15	-1	6,047	-0.02%
2021/07/14	10	27.55	0	0.00	27.65	10	6,337	0.16%
2021/07/09	2	27.55	0	0.00	27.60	2	6,656	0.03%
2021/07/01	0	0.00	4	27.03	26.95	-4	7,216	-0.06%
2021/06/30	2	26.45	0	0.00	26.75	2	7,281	0.03%
2021/06/28	0	0.00	11	26.28	26.60	-11	7,566	-0.15%
2021/06/24	0	0.00	1	26.40	26.40	-1	7,846	-0.01%
2021/06/22	2	25.90	0	0.00	25.95	2	8,081	0.02%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/05/28	2	28.70	0	0.00	28.65	2	8,105	0.02%
2021/05/24	10	27.15	0	0.00	27.10	10	8,129	0.12%
2021/05/21	24	26.55	16	26.65	26.95	8	8,149	0.10%
2021/05/20	4	25.95	0	0.00	25.90	4	8,069	0.05%
2021/05/13	1	25.90	0	0.00	25.80	1	7,662	0.01%
2021/05/12	16	26.49	0	0.00	26.50	16	7,528	0.21%
2021/05/11	36	30.04	0	0.00	29.25	36	7,216	0.50%
2021/05/10	0	0.00	5	30.33	30.45	-5	6,968	-0.07%
2021/05/06	75	29.58	0	0.00	29.50	75	6,795	1.10%
2021/05/05	25	29.15	0	0.00	28.85	25	6,636	0.38%
2021/05/04	20	28.55	0	0.00	28.45	20	6,630	0.30%
2021/05/03	6	29.36	0	0.00	29.15	6	6,444	0.09%
2021/04/28	5	29.35	0	0.00	29.50	5	6,351	0.08%
2021/04/23	3	28.30	0	0.00	28.35	3	6,238	0.05%
2021/04/22	0	0.00	3	28.60	28.10	-3	6,276	-0.05%
2021/04/21	1	27.65	0	0.00	27.80	1	6,200	0.02%
2021/04/19	3	27.88	1	27.65	28.10	2	6,677	0.03%
2021/04/15	1	25.90	0	0.00	25.85	1	7,360	0.01%
2021/04/09	0	0.00	10	24.60	24.60	-10	7,885	-0.13%
2021/04/08	0	0.00	1	24.30	24.70	-1	7,915	-0.01%
2021/04/01	0	0.00	1	24.05	24.05	-1	7,851	-0.01%
2021/03/31	0	0.00	1	23.45	23.50	-1	7,697	-0.01%
2021/03/29	2	22.55	6	22.77	22.85	-4	7,436	-0.05%
2021/03/26	1	22.15	2	22.10	22.10	-1	7,391	-0.01%
2021/03/25	2	21.85	0	0.00	21.85	2	7,331	0.03%
2021/03/24	9	21.43	9	21.73	21.75	0	7,217	0.00%
2021/03/22	0	0.00	38	20.80	21.10	-38	6,898	-0.55%
2021/03/19	30	20.60	0	0.00	20.50	30	6,867	0.44%
2021/03/12	0	0.00	3	20.35	20.35	-3	7,316	-0.04%
2021/03/11	0	0.00	6	20.35	20.30	-6	7,693	-0.08%
2021/03/09	3	20.20	0	0.00	20.30	3	7,865	0.04%
2021/03/08	5	20.27	0	0.00	20.15	5	7,875	0.06%
2021/03/04	6	20.45	0	0.00	20.50	6	7,876	0.08%
2021/03/03	0	0.00	2	20.65	20.65	-2	7,839	-0.03%
2021/03/02	8	20.68	0	0.00	20.40	8	7,841	0.10%
2021/02/26	2	20.70	0	0.00	20.65	2	7,790	0.03%
2021/02/25	2	20.85	2	21.10	21.15	0	7,727	0.00%
2021/02/24	2	21.05	0	0.00	20.70	2	7,684	0.03%
2021/02/05	0	0.00	5	20.20	20.35	-5	7,402	-0.07%
2021/02/04	5	20.10	0	0.00	20.15	5	7,351	0.07%
2021/01/14	20	21.60	0	0.00	21.55	20	6,408	0.31%
2021/01/13	20	21.80	0	0.00	21.85	20	6,257	0.32%
2021/01/12	20	21.75	0	0.00	21.00	20	5,898	0.34%
2021/01/11	2	21.80	2	21.95	22.10	0	5,612	0.00%
2020/12/22	20	17.38	20	17.10	16.70	0	3,140	0.00%
2020/12/09	0	0.00	100	16.85	17.05	-100	2,689	-3.72%
2020/12/08	100	16.75	0	0.00	16.75	100	2,584	3.87%
2020/12/07	0	0.00	2	16.85	17.20	-2	2,427	-0.08%
2020/12/04	2	15.80	9	15.85	15.95	-7	2,072	-0.34%
2020/09/23	9	15.69	0	0.00	15.55	9	6,044	0.15%
2020/09/08	0	0.00	24.6	15.90	16.15	-24.6	5,953	-0.41%
2020/08/25	0	0.00	2	15.83	15.85	-2	5,367	-0.04%
2020/08/13	0	0.00	242	15.50	15.45	-242	5,137	-4.71%	大賣/鉅額交易
2020/08/12	0	0.00	1,223	15.55	15.50	-1,223	5,119	-23.89%	大賣/鉅額交易
2020/08/11	0	0.00	305	16.25	15.85	-305	5,022	-6.07%	大賣/鉅額交易
2020/08/10	5	16.05	401	16.22	16.05	-396	4,924	-8.04%	大賣/鉅額交易
2020/08/07	1	15.60	2,171	15.89	15.80	-2,170	4,740	-45.77%	大賣/鉅額交易
2020/08/06	555	15.95	13	15.99	15.80	542	4,474	12.11%	大買/鉅額交易
2020/08/05	901	15.70	200	15.20	16.00	701	4,323	16.21%	大買/大賣/鉅額交易
2020/08/04	1,865	15.10	0	0.00	15.10	1,865	4,082	45.68%	大買/鉅額交易
2020/08/03	1,080	16.36	0	0.00	16.25	1,080	3,927	27.50%	大買/鉅額交易
2020/07/31	150	16.37	0	0.00	16.40	150	3,684	4.07%	大買/鉅額交易
2020/07/09	0	0.00	2	14.80	15.00	-2	2,215	-0.09%
2020/07/08	0	0.00	3	14.55	14.65	-3	2,028	-0.15%
2020/06/08	2	13.90	0	0.00	13.85	2	2,133	0.09%
2020/06/02	3	13.50	0	0.00	13.50	3	2,077	0.14%
2020/04/15	0	0.00	1	12.95	13.10	-1	1,972	-0.05%
2020/04/08	0	0.00	5	12.75	12.85	-5	1,879	-0.27%
2020/04/06	0	0.00	5	12.65	12.70	-5	1,828	-0.27%
2020/04/01	0	0.00	5	12.80	12.85	-5	1,792	-0.28%
2020/03/30	0	0.00	1	12.75	12.80	-1	1,699	-0.06%
2020/03/24	5	11.25	0	0.00	11.30	5	1,588	0.31%
2020/03/20	5	11.01	0	0.00	11.25	5	1,619	0.31%
2020/03/18	5	11.35	0	0.00	11.20	5	1,586	0.32%
2020/03/13	0	0.00	2	12.00	12.00	-2	1,610	-0.12%
2020/03/11	2	13.20	0	0.00	13.05	2	1,520	0.13%
2020/03/03	2	13.75	0	0.00	13.75	2	1,431	0.14%
2019/11/01	0	0.00	0.2	13.20	13.20	-0.2	859	-0.02%
2019/08/28	0	0.00	1	12.75	12.75	-1	1,222	-0.08%
2019/08/12	0	0.00	2	12.75	12.70	-2	1,305	-0.15%
2019/08/06	2	12.35	0	0.00	12.35	2	1,299	0.15%
2019/08/02	0	0.00	2	12.45	12.50	-2	1,307	-0.15%
2019/07/30	0	0.00	4	12.83	12.80	-4	1,317	-0.30%
2019/07/17	0	0.00	4	13.15	13.10	-4	1,615	-0.25%
2019/07/16	0	0.00	5	13.20	13.10	-5	1,656	-0.30%
2019/07/04	10	13.70	0	0.00	13.80	10	1,739	0.57%
2019/07/01	0	0.00	2	13.80	13.80	-2	1,784	-0.11%
2019/06/27	3	13.70	0	0.00	13.70	3	1,781	0.17%
2019/06/24	2	13.60	0	0.00	13.65	2	1,776	0.11%
2019/06/18	0	0.00	27	13.47	13.55	-27	1,714	-1.58%
2019/05/28	8	13.55	0	0.00	13.10	8	1,640	0.49%
2019/05/24	3	13.45	3	13.55	13.55	0	1,592	0.00%
2019/05/17	5	13.48	0	0.00	13.45	5	1,584	0.32%
2019/05/09	14	13.44	0	0.00	13.40	14	1,543	0.91%
2019/04/30	0	0.00	5	13.35	13.45	-5	1,477	-0.34%
2019/04/29	0	0.00	4	13.20	13.25	-4	1,450	-0.28%
2019/04/26	0	0.00	31	12.98	13.05	-31	1,425	-2.17%
2019/04/25	6	12.83	0	0.00	12.70	6	1,407	0.43%
2019/04/22	2	13.15	0	0.00	13.10	2	1,134	0.18%
2019/04/19	23	13.19	0	0.00	13.25	23	1,079	2.13%
2019/04/18	12	13.46	0	0.00	13.40	12	1,042	1.15%
2019/04/15	0	0.00	1	14.10	14.15	-1	931	-0.11%
2019/04/09	1	14.30	0	0.00	14.30	1	1,028	0.10%
2019/03/27	0	0.00	2	14.05	14.05	-2	1,140	-0.18%
2019/03/22	0	0.00	0	14.00	14.10	0	1,301	0.00%
2019/03/12	2	13.60	0	0.00	13.70	2	1,214	0.16%
2018/05/17	0	0.00	5	14.55	14.60	-5	1,001	-0.50%
2018/04/25	0	0.00	150	14.61	14.70	-150	1,260	-11.90%	大賣/鉅額交易
2018/04/24	150	14.75	0	0.00	14.80	150	1,300	11.54%	大買/鉅額交易
2018/02/23	0	0.00	7	14.80	14.80	-7	2,295	-0.30%
2018/02/21	0	0.00	6	14.60	14.70	-6	2,363	-0.25%
2018/02/09	0	0.00	19	14.33	14.20	-19	2,349	-0.81%
2018/02/07	32	14.53	0	0.00	14.45	32	2,307	1.39%
2018/01/29	0	0.00	7	15.60	15.60	-7	2,181	-0.32%
2018/01/26	0	0.00	3	15.40	15.45	-3	2,132	-0.14%
2018/01/24	5	15.25	0	0.00	15.30	5	2,082	0.24%
2018/01/19	0	0.00	6	15.35	15.30	-6	2,037	-0.29%
2018/01/09	5	14.95	0	0.00	15.00	5	1,810	0.28%
2018/01/08	6	14.90	0	0.00	14.90	6	1,776	0.34%