統一證 (2855)-凱基-高雄券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.75
漲跌
▲0.70
漲幅
+2.59%
成交量
5,067張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	27.35	2	27.67	27.75	8	4,488	0.18%
2024/04/23	0	0.00	3	27.25	27.25	-3	4,193	-0.07%
2024/04/19	1.4	25.96	0	0.00	26.65	1.4	4,021	0.03%
2024/04/18	0	0.00	1	26.55	26.55	-1	3,882	-0.03%
2024/04/17	3	25.47	1	25.40	25.45	2	3,804	0.05%
2024/04/16	4	25.73	0	0.00	25.25	4	3,743	0.11%
2024/04/15	0	0.00	8	26.44	26.60	-8	3,607	-0.22%
2024/04/11	2	26.75	0.8	26.80	27.00	1.2	3,472	0.03%
2024/04/10	4	26.73	1	27.30	26.95	3	3,429	0.09%
2024/04/09	0	0.00	21	26.70	27.05	-21	3,361	-0.62%
2024/04/08	5	25.70	0	0.00	26.05	5	3,169	0.16%
2024/04/02	0	0.00	1	25.75	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	0.6	24.75	25.30	-0.6	2,949	-0.02%
2024/03/29	0	0.00	1	24.50	24.60	-1	2,821	-0.04%
2024/03/28	2	23.90	3	24.30	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	3	23.95	23.90	-3	2,610	-0.11%
2024/03/19	0	0.00	4.1	23.00	23.20	-4.1	2,332	-0.18%
2024/03/18	1	23.05	10	22.95	23.10	-9	2,296	-0.39%
2024/03/15	3	23.15	1	23.25	23.10	2	2,227	0.09%
2024/03/14	4	23.75	0	0.00	23.60	4	2,165	0.18%
2024/03/12	1.5	24.07	1.4	24.05	24.20	0.1	1,970	0.01%
2024/03/11	10	23.80	0	0.00	23.75	10	1,880	0.53%
2024/03/08	1	22.85	5	23.05	23.05	-4	1,713	-0.23%
2024/03/07	0	0.00	22	22.28	22.95	-22	1,477	-1.49%
2024/03/06	2	21.28	0	0.00	21.30	2	1,192	0.17%
2024/03/05	1	21.00	0	0.00	21.20	1	1,157	0.09%
2024/03/01	0	0.00	0	20.80	20.65	0	1,068	0.00%
2024/02/29	10	20.40	32.2	20.50	20.50	-22.2	1,009	-2.20%
2024/02/27	10	20.20	0	0.00	19.95	10	959	1.04%
2024/02/22	0	0.00	1	20.20	20.30	-1	902	-0.11%
2024/02/20	0	0.00	10	19.90	19.85	-10	844	-1.18%
2024/02/15	10	18.90	0	0.00	19.00	10	752	1.33%
2024/02/05	1	18.85	0	0.00	18.85	1	740	0.14%
2024/01/16	0	0.00	0.3	19.00	18.85	-0.3	751	-0.04%
2023/12/26	0	0.00	2	19.40	19.45	-2	838	-0.24%
2023/12/20	0	0.00	0.3	19.40	19.50	-0.3	836	-0.04%
2023/12/14	0	0.00	0.1	19.55	19.60	-0.1	814	-0.02%
2023/12/11	2	19.20	0	0.00	19.20	2	777	0.26%
2023/11/29	0	0.00	30	18.75	18.85	-30	773	-3.88%
2023/11/14	0	0.00	1	17.90	17.85	-1	788	-0.13%
2023/11/06	4	17.95	0	0.00	18.00	4	923	0.43%
2023/10/17	0	0.00	1	17.80	17.75	-1	1,245	-0.08%
2023/10/16	4	17.86	0	0.00	17.85	4	1,259	0.32%
2023/10/11	0.1	18.30	0	0.00	18.20	0.1	1,378	0.00%
2023/09/15	0.2	19.30	0	0.00	19.25	0.2	1,550	0.01%
2023/09/04	0	0.00	1	19.70	19.75	-1	1,612	-0.06%
2023/08/11	0	0.00	1	20.20	20.05	-1	1,672	-0.06%
2023/08/04	0	0.00	23.1	20.31	20.65	-23.1	1,528	-1.51%
2023/08/02	0	0.00	2	20.05	20.10	-2	1,493	-0.13%
2023/07/27	0	0.00	0	19.85	19.80	0	1,350	0.00%
2023/07/26	0	0.00	0.1	19.99	19.80	-0.1	1,327	-0.01%
2023/07/25	0	19.35	2	19.50	19.45	-2	1,284	-0.16%
2023/07/20	0	0.00	1	19.40	19.40	-1	1,232	-0.08%
2023/07/19	0	0.00	1	19.10	19.05	-1	1,213	-0.08%
2023/07/17	2	19.25	0	0.00	19.30	2	1,168	0.17%
2023/07/14	0	0.00	1	18.80	18.90	-1	1,111	-0.09%
2023/07/10	0	0.00	1	18.15	18.15	-1	1,049	-0.10%
2023/07/07	1	18.35	15.6	18.50	18.35	-14.6	1,014	-1.44%
2023/07/06	0	0.00	4	17.45	17.35	-4	926	-0.43%
2023/06/28	1	17.50	0	0.00	17.40	1	899	0.11%
2023/06/21	4	17.55	0	0.00	17.75	4	889	0.45%
2023/06/19	0	0.00	1	17.80	17.75	-1	878	-0.11%
2023/06/02	1	17.25	0	0.00	17.35	1	786	0.13%
2023/05/25	0	0.00	10	16.90	16.95	-10	738	-1.35%
2023/05/24	0	0.00	1	17.05	17.05	-1	737	-0.14%
2023/05/23	0	0.00	1	16.95	17.00	-1	725	-0.14%
2023/05/22	0	0.00	1	16.80	16.80	-1	703	-0.14%
2023/05/18	0	0.00	1	16.75	16.75	-1	695	-0.14%
2023/05/09	1	16.75	0	0.00	16.60	1	743	0.13%
2023/05/08	0	0.00	0.2	16.65	16.75	-0.2	745	-0.02%
2023/05/04	0	0.00	2	16.55	16.55	-2	759	-0.26%
2023/04/27	11	16.50	0	0.00	16.45	11	771	1.43%
2023/03/23	0	0.00	1	16.35	16.25	-1	698	-0.14%
2023/03/22	0	0.00	1	16.35	16.45	-1	707	-0.14%
2023/03/20	0	0.00	2	15.93	16.10	-2	693	-0.29%
2023/03/16	1	15.70	0	0.00	15.55	1	708	0.14%
2023/03/15	1	15.95	0	0.00	15.85	1	704	0.14%
2023/03/14	1	16.15	0.3	16.15	16.00	0.7	691	0.10%
2023/03/13	0	0.00	24.3	16.20	16.40	-24.3	683	-3.56%
2023/03/09	0.5	16.97	0.1	17.05	16.75	0.4	672	0.06%
2023/03/06	0	0.00	1	17.30	17.20	-1	666	-0.15%
2023/02/17	1	17.00	0	0.00	16.95	1	688	0.15%
2023/02/09	0	0.00	2.1	17.20	17.15	-2.1	691	-0.30%
2023/02/07	1	16.85	0	0.00	16.90	1	658	0.15%
2023/02/03	1	16.85	0	0.00	16.90	1	646	0.15%
2023/01/13	1.3	16.01	0	0.00	16.00	1.3	629	0.21%
2023/01/06	0.4	16.00	0	0.00	15.85	0.4	699	0.05%
2022/12/23	1	15.85	0	0.00	15.85	1	765	0.13%
2022/12/21	1	15.85	0	0.00	15.85	1	788	0.13%
2022/12/15	1	15.85	0	0.00	15.85	1	786	0.13%
2022/12/02	0	0.00	1	16.65	16.75	-1	756	-0.13%
2022/11/25	1	16.30	0	0.00	16.20	1	716	0.14%
2022/11/24	0	0.00	4.1	16.10	16.10	-4.1	711	-0.58%
2022/11/23	0	0.00	1	15.85	15.90	-1	727	-0.14%
2022/11/18	0	0.00	1	15.80	15.75	-1	728	-0.14%
2022/11/15	0	0.00	1	15.90	15.95	-1	733	-0.14%
2022/11/11	0	0.00	2	15.73	15.75	-2	739	-0.27%
2022/10/25	1	14.25	0	0.00	14.20	1	880	0.11%
2022/10/18	1	14.40	0	0.00	14.60	1	804	0.12%
2022/10/13	0	0.00	2	14.35	14.20	-2	827	-0.24%
2022/09/29	0	0.00	5	14.70	14.90	-5	1,065	-0.47%
2022/09/16	0	0.00	9	16.05	15.85	-9	1,114	-0.81%
2022/08/16	0	0.00	2	17.75	17.70	-2	1,194	-0.17%
2022/07/15	1	14.55	0	0.00	14.60	1	1,257	0.08%
2022/07/11	1.4	17.59	0	0.00	17.50	1.4	1,142	0.12%
2022/07/06	1	18.10	0	0.00	18.00	1	1,077	0.09%
2022/07/01	0.3	18.55	0	0.00	18.25	0.3	1,153	0.03%
2022/06/30	1.3	18.69	5	18.70	18.70	-3.7	1,154	-0.32%
2022/06/24	5	18.90	0	0.00	19.05	5	1,157	0.43%
2022/06/22	0.3	18.90	0	0.00	18.85	0.3	1,165	0.03%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/20	1	18.65	0	0.00	18.75	1	1,167	0.09%
2022/06/17	0.3	18.80	0	0.00	18.85	0.3	1,167	0.03%
2022/06/13	6	18.75	0	0.00	18.80	6	1,272	0.47%
2022/06/08	0	0.00	3	19.05	19.10	-3	1,329	-0.23%
2022/06/02	1	19.05	0	0.00	19.10	1	1,447	0.07%
2022/05/24	1	18.90	0	0.00	18.80	1	1,521	0.07%
2022/05/20	0	0.00	2	18.70	18.70	-2	1,529	-0.13%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/05/17	0	0.00	10	18.80	18.80	-10	1,510	-0.66%
2022/05/16	1	18.80	0	0.00	18.80	1	1,507	0.07%
2022/05/13	5	19.00	0	0.00	19.00	5	1,504	0.33%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/10	6	20.00	2	19.80	20.05	4	1,487	0.27%
2022/04/25	0	0.00	0.4	21.15	21.05	-0.4	1,540	-0.03%
2022/04/21	3	21.50	0	0.00	21.50	3	1,547	0.19%
2022/04/12	2	21.65	0	0.00	21.65	2	1,581	0.13%
2022/04/11	1.1	22.10	0	0.00	22.05	1.1	1,564	0.07%
2022/04/08	0.3	22.85	0	0.00	22.75	0.3	1,505	0.02%
2022/04/07	0.1	22.85	0	0.00	22.80	0.1	1,508	0.01%
2022/04/06	1.1	22.81	0	0.00	22.95	1.1	1,507	0.07%
2022/03/30	0	0.00	2	23.00	23.05	-2	1,509	-0.13%
2022/03/25	7	23.01	3	23.05	23.00	4	1,480	0.27%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/21	9	23.20	0	0.00	23.10	9	1,454	0.62%
2022/03/18	10	22.80	0	0.00	22.90	10	1,442	0.69%
2022/03/17	1	22.55	0	0.00	22.55	1	1,415	0.07%
2022/03/16	10	22.10	0	0.00	22.20	10	1,399	0.71%
2022/03/15	11	22.15	0	0.00	22.15	11	1,372	0.80%
2022/03/09	3	20.78	0	0.00	21.05	3	1,305	0.23%
2022/03/08	2	20.23	0	0.00	20.00	2	1,274	0.16%
2022/03/02	2	21.60	0	0.00	21.60	2	1,219	0.16%
2022/02/25	1	21.55	0	0.00	21.55	1	1,213	0.08%
2022/02/24	2	21.78	0	0.00	21.70	2	1,188	0.17%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/01/26	0	0.00	2	22.25	22.20	-2	1,158	-0.17%
2022/01/25	7	22.19	5	22.10	22.10	2	1,158	0.17%
2022/01/24	1	22.30	0	0.00	22.45	1	1,133	0.09%
2022/01/21	3	22.77	0	0.00	22.65	3	1,123	0.27%
2022/01/20	1	22.95	0.1	23.25	23.15	0.9	1,083	0.08%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/17	1	23.05	0	0.00	23.15	1	1,065	0.09%
2022/01/14	2	23.18	0	0.00	23.20	2	1,072	0.19%
2022/01/13	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/07	2	23.63	0	0.00	23.40	2	1,074	0.19%
2022/01/03	1	23.75	0	0.00	23.65	1	1,107	0.09%
2021/12/29	0	0.00	0.5	23.45	23.60	-0.5	1,125	-0.04%
2021/12/28	0	0.00	0	23.45	23.35	0	1,136	0.00%
2021/12/24	0	0.00	0.7	23.00	23.05	-0.7	1,197	-0.06%
2021/12/22	0	0.00	0	23.00	22.95	0	1,230	0.00%
2021/12/20	0	0.00	0	23.30	22.80	0	1,231	0.00%
2021/12/16	3	22.70	0	0.00	22.75	3	1,235	0.24%
2021/12/03	0	0.00	1	23.15	23.15	-1	1,301	-0.08%
2021/11/23	0	0.00	11	23.25	23.20	-11	1,450	-0.76%
2021/11/19	4	23.60	0	0.00	23.50	4	1,649	0.24%
2021/11/10	2	22.80	0	0.00	22.90	2	1,900	0.11%
2021/11/05	0	0.00	3	22.70	22.70	-3	2,052	-0.15%
2021/11/03	0	0.00	1	22.60	22.70	-1	2,163	-0.05%
2021/10/27	1	22.80	4	22.83	22.85	-3	2,248	-0.13%
2021/10/26	0	0.00	7	22.89	23.00	-7	2,281	-0.31%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/19	2	22.75	0	0.00	22.80	2	2,399	0.08%
2021/10/18	0	0.00	3	22.75	22.80	-3	2,418	-0.12%
2021/10/12	1	22.30	0	0.00	22.25	1	2,566	0.04%
2021/10/07	0.7	22.40	0	0.00	22.35	0.7	2,633	0.03%
2021/10/06	12	21.92	0	0.00	21.85	12	2,672	0.45%
2021/10/04	0	0.00	1	22.45	22.00	-1	2,707	-0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/13	1	23.55	6	23.84	23.95	-5	3,071	-0.16%
2021/09/06	3	23.28	5	23.35	23.30	-2	3,230	-0.06%
2021/09/02	1	23.40	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/27	0	0.00	3	23.53	23.70	-3	3,539	-0.08%
2021/08/26	0.6	23.55	3	23.40	23.40	-2.4	3,543	-0.07%
2021/08/25	6	26.19	0	0.00	26.15	6	3,529	0.17%
2021/08/24	0	0.00	3	26.02	26.25	-3	3,432	-0.09%
2021/08/23	0	0.00	3	25.85	25.85	-3	3,425	-0.09%
2021/08/20	3	25.35	1	25.60	25.55	2	3,481	0.06%
2021/08/19	0	0.00	4	25.88	25.60	-4	3,551	-0.11%
2021/08/18	1	25.00	0	0.00	25.80	1	3,553	0.03%
2021/08/17	6	25.20	0	0.00	25.10	6	3,553	0.17%
2021/08/16	1	25.50	0	0.00	25.45	1	3,546	0.03%
2021/08/13	0	0.00	2	25.93	26.00	-2	3,600	-0.06%
2021/08/11	3	26.25	0	0.00	26.00	3	3,727	0.08%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/06	1	27.35	0	0.00	27.30	1	3,982	0.03%
2021/08/05	0	0.00	1	27.50	27.35	-1	4,163	-0.02%
2021/08/04	15	27.53	10	27.50	27.40	5	4,524	0.11%
2021/07/28	1	27.10	0	0.00	27.15	1	5,326	0.02%
2021/07/27	4	27.65	0	0.00	27.60	4	5,505	0.07%
2021/07/23	4	27.94	3	28.00	28.00	1	5,690	0.02%
2021/07/20	0	0.00	7	27.66	27.80	-7	5,972	-0.12%
2021/07/19	10	28.00	0	0.00	28.15	10	6,047	0.17%
2021/07/12	0	0.00	3	27.93	27.75	-3	6,629	-0.05%
2021/07/09	1	27.65	0	0.00	27.60	1	6,656	0.02%
2021/07/08	0	0.00	2	28.00	27.90	-2	6,774	-0.03%
2021/07/06	0	0.00	7	27.45	27.45	-7	6,915	-0.10%
2021/07/02	1	26.85	0	0.00	26.80	1	7,059	0.01%
2021/07/01	2	26.95	6	26.93	26.95	-4	7,216	-0.06%
2021/06/30	0	0.00	5	26.50	26.75	-5	7,281	-0.07%
2021/06/29	4	26.54	5	26.70	26.35	-1	7,416	-0.01%
2021/06/24	0	0.00	4	26.40	26.40	-4	7,846	-0.05%
2021/06/22	0	0.00	2	25.95	25.95	-2	8,081	-0.02%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	0	0.00	2	26.05	25.85	-2	8,397	-0.02%
2021/06/17	5	26.05	0	0.00	26.15	5	8,449	0.06%
2021/06/15	0	0.00	1	26.10	26.15	-1	8,457	-0.01%
2021/06/11	12	26.15	0	0.00	26.25	12	8,443	0.14%
2021/06/10	5	26.40	0	0.00	26.50	5	8,405	0.06%
2021/06/08	10	26.90	0	0.00	26.75	10	8,358	0.12%
2021/06/07	4	26.70	2	26.80	26.80	2	8,349	0.02%
2021/06/04	0	0.00	3	28.55	28.40	-3	8,163	-0.04%
2021/06/03	1	28.80	6	28.79	28.75	-5	8,147	-0.06%
2021/06/01	10	28.75	0	0.00	28.75	10	8,136	0.12%
2021/05/31	1	28.70	0	0.00	28.60	1	8,135	0.01%
2021/05/28	0	0.00	3	28.95	28.65	-3	8,105	-0.04%
2021/05/27	1	27.65	13.1	27.67	28.05	-12.1	8,079	-0.15%
2021/05/26	0	0.00	3	27.60	27.60	-3	8,069	-0.04%
2021/05/21	2	26.58	4	26.73	26.95	-2	8,149	-0.02%
2021/05/20	4	26.01	2	26.00	25.90	2	8,069	0.02%
2021/05/19	3	26.48	1	26.30	26.30	2	8,027	0.02%
2021/05/18	1	26.35	9	26.31	26.50	-8	7,992	-0.10%
2021/05/17	0	0.00	16	24.56	24.50	-16	7,912	-0.20%
2021/05/14	18	26.24	18	26.07	26.10	0	7,786	0.00%
2021/05/13	13	25.62	13	25.50	25.80	0	7,662	0.00%
2021/05/12	28	27.63	5	26.70	26.50	23	7,528	0.31%
2021/05/11	55	29.49	2	29.98	29.25	53	7,216	0.73%
2021/05/10	20	30.25	57	30.01	30.45	-37	6,968	-0.53%
2021/05/07	3	29.28	0	0.00	29.65	3	6,832	0.04%
2021/05/06	44	29.69	12	29.51	29.50	32	6,795	0.47%
2021/05/05	6	28.75	10	29.20	28.85	-4	6,636	-0.06%
2021/05/04	37	28.69	60	29.11	28.45	-23	6,630	-0.35%
2021/05/03	12	29.21	6	29.67	29.15	6	6,444	0.09%
2021/04/29	31	29.31	26	29.40	29.90	5	6,372	0.08%
2021/04/28	42	29.31	43	29.43	29.50	-1	6,351	-0.02%
2021/04/27	2	29.70	0	0.00	29.75	2	6,389	0.03%
2021/04/26	10	29.32	1	29.60	29.50	9	6,324	0.14%
2021/04/23	0	0.00	10	27.98	28.35	-10	6,238	-0.16%
2021/04/22	2	28.18	10	28.15	28.10	-8	6,276	-0.13%
2021/04/21	1	27.75	3.1	27.70	27.80	-2.1	6,200	-0.03%
2021/04/20	6	27.44	0	0.00	27.55	6	6,487	0.09%
2021/04/19	42	28.15	1	28.01	28.10	41	6,677	0.61%
2021/04/16	3	27.08	10	26.42	27.10	-7	7,024	-0.10%
2021/04/15	2	25.88	0	0.00	25.85	2	7,360	0.03%
2021/04/14	15	25.00	5	25.39	25.65	10	7,728	0.13%
2021/04/13	0	0.00	7	26.01	25.40	-7	7,875	-0.09%
2021/04/12	20	25.35	4	25.19	25.60	16	7,863	0.20%
2021/04/09	2	24.60	1	24.45	24.60	1	7,885	0.01%
2021/04/08	3	24.17	5	24.69	24.70	-2	7,915	-0.03%
2021/04/07	10	24.33	10	24.45	24.45	0	8,014	0.00%
2021/04/06	0	0.00	3	24.45	24.75	-3	7,898	-0.04%
2021/04/01	3	23.95	20	23.76	24.05	-17	7,851	-0.22%
2021/03/31	0	0.00	7	23.43	23.50	-7	7,697	-0.09%
2021/03/30	9	22.93	1	22.90	23.00	8	7,534	0.11%
2021/03/29	13	22.55	11	22.81	22.85	2	7,436	0.03%
2021/03/26	12	22.05	9.1	22.06	22.10	2.9	7,391	0.04%
2021/03/25	10	21.85	2	21.90	21.85	8	7,331	0.11%
2021/03/24	5	21.80	88	21.65	21.75	-83	7,217	-1.15%
2021/03/22	0	0.00	6	20.65	21.10	-6	6,898	-0.09%
2021/03/18	0	0.00	2	20.55	20.65	-2	6,849	-0.03%
2021/03/17	0	0.00	1	20.50	20.55	-1	6,923	-0.01%
2021/03/16	0	0.00	1	20.50	20.45	-1	7,061	-0.01%
2021/03/15	5	20.33	0	0.00	20.35	5	7,174	0.07%
2021/03/12	20	20.30	0	0.00	20.35	20	7,316	0.27%
2021/03/11	2	20.20	0	0.00	20.30	2	7,693	0.03%
2021/03/10	22	20.23	0	0.00	20.20	22	7,788	0.28%
2021/03/08	22	20.43	0	0.00	20.15	22	7,875	0.28%
2021/03/05	0	0.00	2	20.35	20.40	-2	7,856	-0.03%
2021/03/04	0	0.00	1	20.45	20.50	-1	7,876	-0.01%
2021/03/03	2	20.38	0	0.00	20.65	2	7,839	0.03%
2021/03/02	7	20.51	0	0.00	20.40	7	7,841	0.09%
2021/02/26	13	20.66	0	0.00	20.65	13	7,790	0.17%
2021/02/23	2	21.10	1	21.10	21.00	1	7,621	0.01%
2021/02/22	0	0.00	13	20.85	20.90	-13	7,559	-0.17%
2021/02/19	2	20.68	3	20.70	20.85	-1	7,532	-0.01%
2021/02/18	12	21.19	27	21.12	21.10	-15	7,490	-0.20%
2021/02/17	1	20.60	0	0.00	20.75	1	7,437	0.01%
2021/02/04	0	0.00	23	20.10	20.15	-23	7,351	-0.31%
2021/02/02	6	20.10	0	0.00	20.40	6	7,335	0.08%
2021/02/01	20	19.60	30	19.70	19.75	-10	7,283	-0.14%
2021/01/29	1	20.45	0	0.00	20.00	1	7,231	0.01%
2021/01/28	3	20.33	0	0.00	20.35	3	7,156	0.04%
2021/01/27	2	20.55	0	0.00	20.60	2	7,115	0.03%
2021/01/26	4	20.55	0	0.00	20.40	4	7,076	0.06%
2021/01/25	2	20.33	0	0.00	20.35	2	6,926	0.03%
2021/01/22	10	20.35	0	0.00	20.45	10	6,891	0.15%
2021/01/21	30	20.65	5	20.55	20.50	25	6,848	0.37%
2021/01/19	2	21.10	0	0.00	21.20	2	6,615	0.03%
2021/01/15	0	0.00	15	21.13	21.15	-15	6,484	-0.23%
2021/01/14	11	21.55	0	0.00	21.55	11	6,408	0.17%
2021/01/13	18	21.76	21	21.85	21.85	-3	6,257	-0.05%
2021/01/12	22	21.22	45	21.28	21.00	-23	5,898	-0.39%
2021/01/11	40	21.87	12	21.94	22.10	28	5,612	0.50%
2021/01/08	0	0.00	54	21.30	21.35	-54	5,058	-1.07%
2021/01/07	8	20.64	36	20.85	20.85	-28	4,566	-0.61%
2021/01/06	2	19.00	21	19.21	19.20	-19	4,138	-0.46%
2021/01/05	0	0.00	0.5	19.00	18.95	-0.5	3,850	-0.01%
2021/01/04	0	0.00	3.2	18.76	19.00	-3.2	3,842	-0.08%
2020/12/31	0	0.00	10	18.70	18.40	-10	3,674	-0.27%
2020/12/30	27	18.29	0	0.00	18.55	27	3,537	0.76%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	5	17.37	17.45	-5	3,259	-0.15%
2020/12/25	1	16.95	0	0.00	17.00	1	3,166	0.03%
2020/12/24	16	17.00	0	0.00	17.00	16	3,151	0.51%
2020/12/18	5	16.85	0	0.00	16.90	5	3,016	0.17%
2020/12/16	30	16.85	30	16.82	16.90	0	3,022	0.00%
2020/12/15	0	0.00	5	16.70	16.70	-5	2,997	-0.17%
2020/12/11	10	17.00	2	17.00	17.00	8	2,926	0.27%
2020/12/10	3	17.00	3	16.92	16.90	0	2,831	0.00%
2020/12/09	1.5	17.12	24	17.12	17.05	-22.5	2,689	-0.84%
2020/12/08	4	16.83	15	16.93	16.75	-11	2,584	-0.43%
2020/12/07	64	16.33	48	16.61	17.20	16	2,427	0.66%
2020/12/04	2	15.90	0.2	15.80	15.95	1.8	2,072	0.09%
2020/12/03	5	15.80	1	15.85	15.80	4	2,029	0.20%
2020/11/27	0	0.00	50	15.75	15.75	-50	2,186	-2.29%
2020/11/25	50.8	15.60	0	0.00	15.65	50.8	2,444	2.08%
2020/11/19	2	15.30	0	0.00	15.20	2	2,498	0.08%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/11/10	1	15.15	0.1	15.10	15.05	0.9	2,697	0.03%
2020/11/06	0.4	14.90	0	0.00	14.90	0.4	2,804	0.01%
2020/11/03	0.5	14.80	0	0.00	14.80	0.5	3,388	0.02%
2020/10/15	0	0.00	10	14.85	14.85	-10	5,341	-0.19%
2020/10/13	0	0.00	0.1	14.95	14.95	-0.1	5,556	0.00%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/09/17	20	16.20	5	16.10	16.15	15	5,993	0.25%
2020/09/16	0	0.00	20	16.10	16.10	-20	5,984	-0.33%
2020/09/14	0	0.00	1.1	16.05	16.00	-1.1	5,984	-0.02%
2020/09/11	2.4	16.08	85.2	16.15	16.00	-82.8	5,979	-1.38%
2020/09/10	0	0.00	1	16.15	16.15	-1	5,981	-0.02%
2020/09/07	22	16.36	4	16.20	16.10	18	5,909	0.30%
2020/09/04	10	16.05	10	16.00	16.05	0	5,732	0.00%
2020/09/03	0	0.00	10	16.05	15.95	-10	5,688	-0.18%
2020/09/02	20	15.98	0	0.00	15.80	20	5,673	0.35%
2020/09/01	23	16.17	8	16.13	16.25	15	5,642	0.27%
2020/08/31	88	16.17	31	16.22	16.30	57	5,566	1.02%
2020/08/28	0	0.00	51	15.52	15.60	-51	5,397	-0.94%
2020/08/27	1	15.30	0	0.00	15.35	1	5,420	0.02%
2020/08/25	0	0.00	3	15.75	15.85	-3	5,367	-0.06%
2020/08/21	0	0.00	3	15.55	15.45	-3	5,342	-0.06%
2020/08/20	30	15.23	0	0.00	15.20	30	5,304	0.57%
2020/08/18	26	15.80	0	0.00	15.85	26	5,176	0.50%
2020/08/12	8	15.53	107	15.77	15.50	-99	5,119	-1.93%	大賣/
2020/08/10	13	16.11	15	16.11	16.05	-2	4,924	-0.04%
2020/08/07	30	15.95	0	0.00	15.80	30	4,740	0.63%
2020/08/06	5	15.75	0	0.00	15.80	5	4,474	0.11%
2020/08/05	1	16.00	12	15.72	16.00	-11	4,323	-0.25%
2020/08/04	0	0.00	14	15.07	15.10	-14	4,082	-0.34%
2020/08/03	97	16.19	4	16.38	16.25	93	3,927	2.37%
2020/07/31	8	16.41	0	0.00	16.40	8	3,684	0.22%
2020/07/30	5	16.35	10	16.45	16.40	-5	3,516	-0.14%
2020/07/29	1	15.90	0	0.00	15.90	1	3,308	0.03%
2020/07/28	30	15.78	30	15.52	15.45	0	3,208	0.00%
2020/07/27	0	0.00	2	15.75	15.75	-2	3,130	-0.06%
2020/07/24	5	15.46	0	0.00	15.40	5	3,019	0.17%
2020/07/23	4	15.78	0	0.00	15.75	4	2,932	0.14%
2020/07/22	3	15.80	2	15.70	15.75	1	2,821	0.04%
2020/07/20	17	15.11	0	0.00	15.15	17	2,551	0.67%
2020/07/14	10	14.90	15	14.95	14.90	-5	2,289	-0.22%
2020/07/13	15	14.80	0	0.00	15.00	15	2,261	0.66%
2020/07/09	12	15.06	0	0.00	15.00	12	2,215	0.54%
2020/07/08	0	0.00	1	14.50	14.65	-1	2,028	-0.05%
2020/07/07	0	0.00	3	14.30	14.35	-3	1,981	-0.15%
2020/07/03	7	13.79	0	0.00	13.85	7	1,936	0.36%
2020/06/22	0	0.00	10	13.85	13.85	-10	2,128	-0.47%
2020/06/08	0	0.00	25	13.85	13.85	-25	2,133	-1.17%
2020/06/05	5	13.80	0	0.00	13.90	5	2,100	0.24%
2020/05/20	10	13.15	0	0.00	13.15	10	2,022	0.49%
2020/05/15	15	13.15	0	0.00	13.25	15	1,975	0.76%
2020/05/11	0	0.00	50	13.45	13.45	-50	1,941	-2.58%
2020/04/29	0	0.00	4	13.13	13.20	-4	1,993	-0.20%
2020/04/28	0	0.00	4	13.03	13.05	-4	1,975	-0.20%
2020/04/17	0	0.00	2	13.05	12.95	-2	2,008	-0.10%
2020/04/13	10	12.70	0	0.00	12.65	10	1,922	0.52%
2020/04/09	7	12.58	0	0.00	12.60	7	1,930	0.36%
2020/04/08	53	12.80	0	0.00	12.85	53	1,879	2.82%
2020/04/06	0	0.00	95	12.60	12.70	-95	1,828	-5.19%
2020/04/01	0	0.00	105	12.80	12.85	-105	1,792	-5.86%	大賣/鉅額交易
2020/03/27	200	12.55	0	0.00	12.55	200	1,630	12.27%	大買/鉅額交易
2020/03/19	0	0.00	6	10.70	10.70	-6	1,617	-0.37%
2020/03/16	6	11.95	0	0.00	11.60	6	1,623	0.37%
2020/02/18	1	13.90	0	0.00	13.95	1	1,373	0.07%
2020/01/17	0	0.00	5	14.75	14.80	-5	1,300	-0.38%
2020/01/10	0	0.00	7	14.55	14.55	-7	1,274	-0.55%
2020/01/07	0	0.00	0.2	14.60	14.60	-0.2	1,239	-0.02%
2020/01/03	0	0.00	2	14.80	14.90	-2	1,216	-0.16%
2020/01/02	7	14.75	0	0.00	14.75	7	1,193	0.59%
2019/12/16	2	14.40	0	0.00	14.40	2	1,015	0.20%
2019/11/18	0	0.00	1	13.80	13.80	-1	966	-0.10%
2019/11/06	0	0.00	0.3	13.75	13.75	-0.3	952	-0.03%
2019/11/05	0	0.00	2	13.45	13.50	-2	893	-0.22%
2019/10/01	2	13.10	0	0.00	13.05	2	1,139	0.18%
2019/09/11	0	0.00	0.7	13.20	13.30	-0.7	1,201	-0.06%
2019/09/09	0	0.00	2	13.15	13.15	-2	1,188	-0.17%
2019/08/21	5	12.68	3	12.70	12.65	2	1,338	0.15%
2019/08/08	0	0.00	2	12.50	12.60	-2	1,311	-0.15%
2019/08/07	1	12.40	0	0.00	12.40	1	1,294	0.08%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/19	0	0.00	1	13.10	13.10	-1	1,512	-0.07%
2019/07/17	0	0.00	1	13.10	13.10	-1	1,615	-0.06%
2019/07/15	3	13.80	0	0.00	13.75	3	1,678	0.18%
2019/07/12	0	0.00	1	13.80	13.80	-1	1,718	-0.06%
2019/07/10	0	0.00	3	13.85	13.85	-3	1,765	-0.17%
2019/07/08	0	0.00	0.1	13.85	13.80	-0.1	1,724	-0.01%
2019/07/02	1	13.75	0	0.00	13.75	1	1,781	0.06%
2019/06/19	0	0.00	5	13.60	13.60	-5	1,740	-0.29%
2019/06/13	0	0.00	30	13.25	13.25	-30	1,739	-1.72%
2019/05/28	0	0.00	5	13.60	13.10	-5	1,640	-0.30%
2019/05/24	0	0.00	10	13.50	13.55	-10	1,592	-0.63%
2019/05/23	0	0.00	10	13.50	13.40	-10	1,586	-0.63%
2019/05/22	0	0.00	5	13.50	13.45	-5	1,583	-0.32%
2019/05/10	0	0.00	2	13.43	13.50	-2	1,552	-0.13%
2019/05/09	0	0.00	20	13.45	13.40	-20	1,543	-1.30%
2019/05/08	2	13.25	14	13.20	13.25	-12	1,501	-0.80%
2019/05/06	0	0.00	3	13.35	13.30	-3	1,508	-0.20%
2019/05/02	0	0.00	3	13.45	13.50	-3	1,480	-0.20%
2019/04/30	0	0.00	10	13.35	13.45	-10	1,477	-0.68%
2019/04/29	3	13.23	61	13.20	13.25	-58	1,450	-4.00%
2019/04/26	2	12.90	20	12.95	13.05	-18	1,425	-1.26%
2019/04/25	21	12.77	0	0.00	12.70	21	1,407	1.49%
2019/04/24	16	13.08	0	0.00	13.00	16	1,243	1.29%
2019/04/23	5	13.00	52	13.10	13.00	-47	1,188	-3.95%
2019/04/22	85	13.24	0	0.00	13.10	85	1,134	7.49%
2019/04/19	46	13.33	10	13.30	13.25	36	1,079	3.33%
2019/04/18	77	13.53	0	0.00	13.40	77	1,042	7.39%
2019/04/17	3	13.80	0	0.00	13.60	3	966	0.31%
2019/04/08	0	0.00	8	14.05	14.20	-8	1,012	-0.79%
2019/04/01	0	0.00	10	14.05	13.85	-10	999	-1.00%
2019/03/29	0	0.00	2	13.95	13.95	-2	995	-0.20%
2019/03/22	0	0.00	5	14.05	14.10	-5	1,301	-0.38%
2019/03/18	0	0.00	0	13.80	13.90	0	1,235	0.00%
2019/03/14	5	13.55	0	0.00	13.50	5	1,211	0.41%
2019/03/12	5	13.65	0	0.00	13.70	5	1,214	0.41%
2019/03/11	5	13.55	1	13.60	13.60	4	1,202	0.33%
2019/02/15	1	13.35	0	0.00	13.40	1	1,099	0.09%
2019/01/17	0	0.00	2	13.05	12.95	-2	1,007	-0.20%
2019/01/03	0	0.00	2	12.00	12.00	-2	943	-0.21%
2019/01/02	0	0.00	3	11.95	11.85	-3	930	-0.32%
2018/12/22	2	11.10	0	0.00	11.15	2	864	0.23%
2018/12/19	3.1	11.31	0	0.00	11.35	3.1	706	0.44%
2018/11/27	2	12.55	0	0.00	12.55	2	646	0.31%
2018/11/23	0	0.00	1	12.55	12.55	-1	648	-0.15%
2018/10/24	0.1	12.40	0	0.00	12.45	0.1	760	0.01%
2018/10/19	0	12.85	0	0.00	12.80	0	745	0.01%
2018/08/23	0.9	13.95	0	0.00	13.95	0.9	1,142	0.08%
2018/07/30	0	0.00	5	14.00	14.05	-5	1,224	-0.41%
2018/07/26	0	0.00	12	14.10	14.10	-12	1,226	-0.98%
2018/07/20	12	14.95	0	0.00	14.95	12	1,047	1.15%
2018/07/17	1	14.75	0	0.00	14.80	1	1,015	0.10%
2018/07/12	5	14.70	0	0.00	14.75	5	1,006	0.50%
2018/07/05	0	0.00	0.3	14.65	14.65	-0.3	1,055	-0.03%
2018/06/21	0	0.00	30	15.00	14.95	-30	1,075	-2.79%
2018/06/11	0	0.00	1	14.90	14.90	-1	1,018	-0.10%
2018/05/31	0	0.00	0.7	14.50	14.60	-0.7	964	-0.08%
2018/05/29	1	14.60	0	0.00	14.60	1	964	0.10%
2018/05/09	0	0.00	375	14.55	14.55	-375	1,112	-33.70%	大賣/鉅額交易
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/04/27	0	0.00	200	14.75	14.80	-200	1,210	-16.52%	大賣/鉅額交易
2018/04/26	0	0.00	200	14.70	14.70	-200	1,227	-16.29%	大賣/鉅額交易
2018/04/23	5	14.75	0	0.00	14.75	5	1,307	0.38%
2018/03/08	0	0.00	125	14.50	14.40	-125	1,886	-6.63%	大賣/鉅額交易
2018/01/19	0	0.00	1	15.30	15.30	-1	2,037	-0.05%
2018/01/03	0	0.00	2	14.65	14.65	-2	1,726	-0.12%