統一證 (2855)-凱基-雙和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.65
漲跌
▲0.60
漲幅
+2.14%
成交量
6,297張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	28.65	28.65	-3	4,726	-0.06%
2024/05/03	5	28.15	0	0.00	28.05	5	4,629	0.11%
2024/04/25	0	0.00	1	27.20	27.15	-1	4,311	-0.02%
2024/04/24	0	0.00	0.5	27.10	27.20	-0.5	4,241	-0.01%
2024/04/23	1	27.15	11	27.19	27.25	-10	4,193	-0.24%
2024/04/22	1	26.65	18	26.94	27.15	-17	4,138	-0.41%
2024/04/19	5	26.07	4	26.23	26.65	1	4,021	0.02%
2024/04/18	6	26.22	29	25.47	26.55	-23	3,882	-0.59%
2024/04/17	16	25.55	1	25.45	25.45	15	3,804	0.39%
2024/04/16	3.1	25.35	5	25.45	25.25	-1.9	3,743	-0.05%
2024/04/15	6	26.46	0	0.00	26.60	6	3,607	0.17%
2024/04/12	2	26.93	4	27.25	26.85	-2	3,536	-0.06%
2024/04/10	4	26.93	2	26.95	26.95	2	3,429	0.06%
2024/04/09	48	26.89	51	27.05	27.05	-3	3,361	-0.09%
2024/04/08	4	26.05	0	0.00	26.05	4	3,169	0.13%
2024/04/03	0	0.00	151.5	25.48	25.50	-151.5	3,073	-4.93%	大賣/鉅額交易
2024/04/02	0	0.00	11	25.49	25.40	-11	3,030	-0.36%
2024/03/29	10	24.23	0	0.00	24.60	10	2,821	0.35%
2024/03/28	150	24.27	12	24.30	24.20	138	2,707	5.10%	大買/鉅額交易
2024/03/27	6	23.97	0	0.00	23.90	6	2,610	0.23%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/15	1	23.20	0	0.00	23.10	1	2,227	0.04%
2024/03/14	1	23.70	0	0.00	23.60	1	2,165	0.05%
2024/03/13	0	0.00	0.2	24.10	24.00	-0.2	2,079	-0.01%
2024/03/12	3	24.15	10	24.15	24.20	-7	1,970	-0.36%
2024/03/11	5	24.05	14.2	24.28	23.75	-9.2	1,880	-0.49%
2024/03/08	0	0.00	4	23.08	23.05	-4	1,713	-0.23%
2024/03/07	5	22.59	5	22.82	22.95	0	1,477	0.00%
2024/03/05	2	20.95	0	0.00	21.20	2	1,157	0.17%
2024/02/29	0	0.00	4	20.35	20.50	-4	1,009	-0.40%
2024/02/19	0	0.00	10	19.85	19.95	-10	831	-1.20%
2024/02/16	10	19.73	0	0.00	19.75	10	813	1.23%
2024/01/25	0	0.00	0.3	19.00	19.05	-0.3	760	-0.03%
2024/01/22	0	0.00	3	18.75	18.90	-3	768	-0.39%
2024/01/09	0	0.00	12	19.40	19.50	-12	828	-1.45%
2024/01/05	1	19.40	0	0.00	19.40	1	842	0.12%
2024/01/03	1	19.45	0	0.00	19.35	1	870	0.11%
2024/01/02	10	19.65	0	0.00	19.65	10	859	1.16%
2023/11/28	3	18.75	0	0.00	18.60	3	761	0.39%
2023/11/06	1	17.60	1	17.95	18.00	0	923	0.00%
2023/11/03	0	0.00	1	17.75	17.65	-1	945	-0.11%
2023/11/01	1	17.40	0	0.00	17.40	1	1,005	0.10%
2023/10/04	0	0.00	0.1	18.35	18.25	-0.1	1,407	0.00%
2023/10/02	0	0.00	0.2	18.85	18.80	-0.2	1,523	-0.01%
2023/09/15	0.2	19.35	0	0.00	19.25	0.2	1,550	0.01%
2023/09/14	0	0.00	0	19.10	19.30	0	1,563	0.00%
2023/09/08	0	0.00	5	19.25	19.35	-5	1,581	-0.32%
2023/08/10	0	0.00	3	20.15	20.05	-3	1,652	-0.18%
2023/08/08	6	20.50	3	20.45	20.45	3	1,596	0.19%
2023/08/01	0	0.00	1	20.40	20.45	-1	1,454	-0.07%
2023/07/31	1.5	20.43	0	0.00	20.35	1.5	1,426	0.11%
2023/07/24	0	0.00	0.2	19.05	19.05	-0.2	1,262	-0.02%
2023/07/07	0	0.00	26	17.88	18.35	-26	1,014	-2.56%
2023/07/04	0.2	17.60	0	0.00	17.65	0.2	904	0.02%
2023/06/21	0	0.00	30	17.70	17.75	-30	889	-3.37%
2023/06/19	50	17.85	0	0.00	17.75	50	878	5.69%
2023/04/14	0	0.00	5	16.40	16.70	-5	716	-0.70%
2023/04/10	0	0.00	1	16.15	16.15	-1	683	-0.15%
2023/03/15	1	15.90	0	0.00	15.85	1	704	0.14%
2023/03/10	0.3	16.50	4.1	16.40	16.40	-3.8	681	-0.55%
2022/12/19	1	15.80	0	0.00	15.75	1	791	0.13%
2022/12/13	2	15.65	0	0.00	15.75	2	779	0.26%
2022/12/08	1	16.00	0	0.00	15.80	1	775	0.13%
2022/12/07	1	16.20	0	0.00	16.30	1	764	0.13%
2022/10/20	0.1	14.00	0	0.00	14.60	0.1	872	0.01%
2022/10/11	1	14.60	0	0.00	14.55	1	829	0.12%
2022/10/03	0	14.70	0	0.00	14.55	0	1,014	0.00%
2022/09/13	0	0.00	5	16.55	16.45	-5	1,131	-0.44%
2022/08/30	1	16.60	0	0.00	16.50	1	1,177	0.08%
2022/08/11	1	16.50	0	0.00	16.75	1	1,156	0.09%
2022/07/11	0.5	17.60	0	0.00	17.50	0.5	1,142	0.04%
2022/07/08	0.5	18.00	0	0.00	17.90	0.5	1,096	0.05%
2022/06/14	0.2	18.70	0	0.00	18.85	0.2	1,243	0.01%
2022/05/24	2	18.85	0	0.00	18.80	2	1,521	0.13%
2022/05/19	2	18.70	0	0.00	18.65	2	1,528	0.13%
2022/05/16	0.2	18.85	0	0.00	18.80	0.2	1,507	0.01%
2022/05/11	0	0.00	0.2	19.70	19.60	-0.2	1,509	-0.01%
2022/05/10	0	0.00	0.1	20.20	20.05	-0.1	1,487	0.00%
2022/05/09	0	0.00	2	20.15	20.10	-2	1,470	-0.14%
2022/04/28	0	0.00	17.2	20.50	20.60	-17.2	1,551	-1.11%
2022/04/27	0.2	20.60	0	0.00	20.55	0.2	1,548	0.01%
2022/04/21	1	21.50	2	21.60	21.50	-1	1,547	-0.06%
2022/04/18	0	0.00	5	21.62	21.45	-5	1,581	-0.32%
2022/03/30	0	0.00	10	23.00	23.05	-10	1,509	-0.66%
2022/03/24	5	22.95	0	0.00	23.00	5	1,470	0.34%
2022/03/17	0.1	22.50	0	0.00	22.55	0.1	1,415	0.01%
2022/03/14	0	0.00	9	22.10	22.20	-9	1,369	-0.66%
2022/03/11	1	21.60	0	0.00	21.60	1	1,341	0.07%
2022/03/09	1	20.60	0	0.00	21.05	1	1,305	0.08%
2022/03/08	0.1	20.40	1	20.00	20.00	-0.9	1,274	-0.07%
2022/03/07	1.1	20.91	0	0.00	20.80	1.1	1,223	0.09%
2022/03/04	0.2	21.58	0	0.00	21.50	0.2	1,200	0.02%
2022/03/02	2	21.60	1	21.55	21.60	1	1,219	0.08%
2022/02/18	1	22.25	0	0.00	22.25	1	1,223	0.08%
2022/02/16	0.4	22.25	0	0.00	22.20	0.4	1,228	0.03%
2022/02/15	0	0.00	1.4	22.09	22.05	-1.4	1,234	-0.11%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/08	1	22.60	0	0.00	22.65	1	1,170	0.09%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	0	0.00	30	22.65	22.65	-30	1,123	-2.67%
2022/01/14	2	23.50	0	0.00	23.20	2	1,072	0.19%
2022/01/07	1	23.45	0	0.00	23.40	1	1,074	0.09%
2022/01/04	30	23.60	0	0.00	23.55	30	1,100	2.73%
2022/01/03	0	0.00	2	23.70	23.65	-2	1,107	-0.18%
2021/12/28	2	23.50	0	0.00	23.35	2	1,136	0.18%
2021/12/24	5	23.00	0	0.00	23.05	5	1,197	0.42%
2021/12/15	0	0.00	7	22.75	22.70	-7	1,248	-0.56%
2021/12/13	0.9	23.30	1	23.25	23.05	-0.1	1,233	-0.01%
2021/12/06	0	0.00	2	23.10	23.10	-2	1,274	-0.16%
2021/11/30	26	22.80	0	0.00	23.60	26	1,337	1.94%
2021/11/29	0	0.00	2.2	22.84	22.75	-2.2	1,355	-0.16%
2021/11/15	0	0.00	2.1	23.15	23.10	-2.1	1,754	-0.12%
2021/11/09	10	22.80	0	0.00	22.75	10	1,933	0.52%
2021/11/02	1	22.65	0	0.00	22.50	1	2,172	0.05%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/25	2	22.85	0	0.00	22.80	2	2,315	0.09%
2021/10/12	2	22.35	1	22.30	22.25	1	2,566	0.04%
2021/10/05	1	21.80	0	0.00	21.80	1	2,694	0.04%
2021/10/04	0	0.00	2	22.00	22.00	-2	2,707	-0.07%
2021/10/01	2	22.48	0	0.00	22.40	2	2,727	0.07%
2021/09/30	1	22.95	1	22.95	23.00	0	2,771	0.00%
2021/09/28	2	23.25	2	23.25	23.30	0	2,828	0.00%
2021/09/27	0	0.00	3	23.45	23.40	-3	2,858	-0.10%
2021/09/16	0	0.00	1	23.60	23.65	-1	3,026	-0.03%
2021/09/02	1	23.60	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.70	0	0.00	23.75	1	3,324	0.03%
2021/08/25	7	26.21	3	26.30	26.15	4	3,529	0.11%
2021/08/23	5	25.85	0	0.00	25.85	5	3,425	0.15%
2021/08/20	1	25.55	0	0.00	25.55	1	3,481	0.03%
2021/08/18	0	0.00	2	25.45	25.80	-2	3,553	-0.06%
2021/08/17	5	25.10	0	0.00	25.10	5	3,553	0.14%
2021/08/13	3	26.13	10	25.95	26.00	-7	3,600	-0.19%
2021/08/12	10	26.25	0	0.00	26.25	10	3,654	0.27%
2021/08/11	0	0.00	4	26.10	26.00	-4	3,727	-0.11%
2021/08/09	3	27.10	150	26.93	26.95	-147	3,907	-3.76%	大賣/鉅額交易
2021/08/05	1	27.50	10	27.50	27.35	-9	4,163	-0.22%
2021/07/29	1	27.15	0	0.00	27.20	1	5,210	0.02%
2021/07/26	0	0.00	1	28.20	27.90	-1	5,594	-0.02%
2021/07/14	1	27.60	0	0.00	27.65	1	6,337	0.02%
2021/07/12	0	0.00	5	28.00	27.75	-5	6,629	-0.08%
2021/07/09	39	27.64	0	0.00	27.60	39	6,656	0.59%
2021/07/08	36	27.87	1	27.85	27.90	35	6,774	0.52%
2021/07/07	20	27.85	1	27.80	27.65	19	6,853	0.28%
2021/07/01	2	27.05	0	0.00	26.95	2	7,216	0.03%
2021/06/30	4	26.55	0	0.00	26.75	4	7,281	0.05%
2021/06/25	1	26.55	0	0.00	26.35	1	7,674	0.01%
2021/06/22	0	0.00	1	25.95	25.95	-1	8,081	-0.01%
2021/06/18	0	0.00	20	25.90	25.85	-20	8,397	-0.24%
2021/06/08	25	26.85	0	0.00	26.75	25	8,358	0.30%
2021/06/07	8	26.73	0.2	27.90	26.80	7.9	8,349	0.09%
2021/06/04	0	0.00	2.2	28.47	28.40	-2.2	8,163	-0.03%
2021/06/03	25	28.75	0	0.00	28.75	25	8,147	0.31%
2021/06/02	3	28.80	0	0.00	28.70	3	8,178	0.04%
2021/06/01	0	0.00	0.1	28.50	28.75	-0.1	8,136	0.00%
2021/05/31	14	28.93	0	0.00	28.60	14	8,135	0.17%
2021/05/28	0	0.00	1	28.60	28.65	-1	8,105	-0.01%
2021/05/27	21.1	27.61	0	0.00	28.05	21.1	8,079	0.26%
2021/05/26	0.1	27.50	0	0.00	27.60	0.1	8,069	0.00%
2021/05/25	0.1	27.30	0	0.00	27.40	0.1	8,106	0.00%
2021/05/24	0.2	27.07	0.2	27.25	27.10	0	8,129	0.00%
2021/05/21	0.2	26.95	0	0.00	26.95	0.2	8,149	0.00%
2021/05/20	30	25.90	134	26.13	25.90	-104	8,069	-1.29%	大賣/鉅額交易
2021/05/19	10	26.30	187	26.31	26.30	-177	8,027	-2.21%	大賣/鉅額交易
2021/05/18	0	0.00	233	26.41	26.50	-233	7,992	-2.92%	大賣/鉅額交易
2021/05/17	1	24.35	0	0.00	24.50	1	7,912	0.01%
2021/05/14	2	26.00	0	0.00	26.10	2	7,786	0.03%
2021/05/13	6	26.13	10.6	25.81	25.80	-4.6	7,662	-0.06%
2021/05/12	27	27.17	0.2	29.05	26.50	26.8	7,528	0.36%
2021/05/11	0.2	29.30	0.5	30.10	29.25	-0.3	7,216	0.00%
2021/05/10	20.2	29.85	0	29.97	30.45	20.2	6,968	0.29%
2021/05/07	0.2	29.55	5	29.35	29.65	-4.8	6,832	-0.07%
2021/05/06	40.2	29.71	26	29.85	29.50	14.2	6,795	0.21%
2021/05/03	1	30.00	0	0.00	29.15	1	6,444	0.02%
2021/04/29	1	29.30	5	29.75	29.90	-4	6,372	-0.06%
2021/04/27	0	0.00	2	29.75	29.75	-2	6,389	-0.03%
2021/04/26	0	0.00	38	29.33	29.50	-38	6,324	-0.60%
2021/04/22	10	27.95	74	27.98	28.10	-64	6,276	-1.02%
2021/04/20	12	27.56	8	27.58	27.55	4	6,487	0.06%
2021/04/16	8	27.04	12	26.83	27.10	-4	7,024	-0.06%
2021/04/15	6	25.95	0	0.00	25.85	6	7,360	0.08%
2021/04/14	0	0.00	2	25.55	25.65	-2	7,728	-0.03%
2021/04/13	4	25.86	4	25.90	25.40	0	7,875	0.00%
2021/04/12	11	24.90	2	25.30	25.60	9	7,863	0.11%
2021/04/08	1	24.30	0	0.00	24.70	1	7,915	0.01%
2021/04/07	2	24.38	50	24.43	24.45	-48	8,014	-0.60%
2021/03/31	0	0.00	1	23.35	23.50	-1	7,697	-0.01%
2021/03/30	176	22.87	2	22.85	23.00	174	7,534	2.31%	大買/鉅額交易
2021/03/29	438	22.81	0	0.00	22.85	438	7,436	5.89%	大買/鉅額交易
2021/03/26	0	0.00	5	22.05	22.10	-5	7,391	-0.07%
2021/03/25	1	21.85	5	21.85	21.85	-4	7,331	-0.05%
2021/03/24	40	21.44	0	0.00	21.75	40	7,217	0.55%
2021/03/17	0	0.00	20	20.50	20.55	-20	6,923	-0.29%
2021/03/15	0	0.00	21	20.35	20.35	-21	7,174	-0.29%
2021/03/11	10	20.30	0	0.00	20.30	10	7,693	0.13%
2021/03/08	5	20.35	0	0.00	20.15	5	7,875	0.06%
2021/03/02	1	20.40	0	0.00	20.40	1	7,841	0.01%
2021/02/26	1	20.60	0	0.00	20.65	1	7,790	0.01%
2021/02/24	1	20.85	0.2	20.84	20.70	0.8	7,684	0.01%
2021/02/23	7	21.05	0	0.00	21.00	7	7,621	0.09%
2021/02/22	1	21.00	0	0.00	20.90	1	7,559	0.01%
2021/02/19	10	20.75	0.2	20.90	20.85	9.8	7,532	0.13%
2021/02/18	8.1	21.15	0	0.00	21.10	8.1	7,490	0.11%
2021/02/17	10	20.75	1	20.75	20.75	9	7,437	0.12%
2021/02/05	0.1	20.35	1	20.40	20.35	-0.9	7,402	-0.01%
2021/02/02	0.2	20.00	0	0.00	20.40	0.2	7,335	0.00%
2021/02/01	1	19.75	0	0.00	19.75	1	7,283	0.01%
2021/01/29	2	20.20	100	20.08	20.00	-98	7,231	-1.36%
2021/01/27	2	20.60	3	20.50	20.60	-1	7,115	-0.01%
2021/01/26	0	0.00	7.1	20.64	20.40	-7.1	7,076	-0.10%
2021/01/25	0	0.00	3	20.35	20.35	-3	6,926	-0.04%
2021/01/22	1	20.25	7.8	20.41	20.45	-6.8	6,891	-0.10%
2021/01/21	0	0.00	144	20.28	20.50	-144	6,848	-2.10%	大賣/鉅額交易
2021/01/20	1	20.50	400.4	20.34	20.30	-399.4	6,746	-5.92%	大賣/鉅額交易
2021/01/19	0.4	21.03	0	21.00	21.20	0.4	6,615	0.01%
2021/01/18	1	20.70	10	20.83	21.05	-9	6,566	-0.14%
2021/01/15	5	21.60	5	21.10	21.15	0	6,484	0.00%
2021/01/14	0	0.00	179	21.62	21.55	-179	6,408	-2.79%	大賣/鉅額交易
2021/01/13	260	21.89	1	21.60	21.85	259	6,257	4.14%	大買/鉅額交易
2021/01/12	217	21.21	129	20.97	21.00	88	5,898	1.49%	大買/大賣/
2021/01/11	201	21.73	316	21.90	22.10	-115	5,612	-2.05%	大買/大賣/鉅額交易
2021/01/08	510	21.14	11	21.22	21.35	499	5,058	9.87%	大買/鉅額交易
2021/01/07	5	19.90	2	20.20	20.85	3	4,566	0.07%
2021/01/06	4	19.30	715	19.42	19.20	-711	4,138	-17.18%	大賣/鉅額交易
2021/01/05	0	0.00	30	18.95	18.95	-30	3,850	-0.78%
2021/01/04	0	0.00	10	18.70	19.00	-10	3,842	-0.26%
2020/12/31	6	18.45	0	0.00	18.40	6	3,674	0.16%
2020/12/22	0	0.00	10	17.40	16.70	-10	3,140	-0.32%
2020/12/18	10	17.00	0	0.00	16.90	10	3,016	0.33%
2020/12/11	1	17.05	0	0.00	17.00	1	2,926	0.03%
2020/12/09	0	0.00	45	17.05	17.05	-45	2,689	-1.67%
2020/12/01	21	15.85	0	0.00	15.85	21	2,166	0.97%
2020/11/26	0	0.00	0	15.65	15.75	0	2,278	0.00%
2020/11/16	0	0.00	11	15.15	15.20	-11	2,634	-0.42%
2020/11/10	0	0.00	10	15.20	15.05	-10	2,697	-0.37%
2020/11/05	10	14.85	0	0.00	14.90	10	2,913	0.34%
2020/11/02	0	0.00	0	14.70	14.65	0	3,549	0.00%
2020/10/23	0	0.00	15	15.25	15.20	-15	4,712	-0.32%
2020/10/12	101	15.00	0	0.00	15.00	101	5,579	1.81%	大買/鉅額交易
2020/09/23	0	0.00	101	15.50	15.55	-101	6,044	-1.67%	大賣/鉅額交易
2020/09/16	0	0.00	5.3	16.05	16.10	-5.3	5,984	-0.09%
2020/09/11	1	16.10	3	16.10	16.00	-2	5,979	-0.03%
2020/09/10	50	16.20	5	16.20	16.15	45	5,981	0.75%
2020/09/09	45	16.15	0	0.00	16.15	45	5,991	0.75%
2020/09/08	0	0.00	2	16.10	16.15	-2	5,953	-0.03%
2020/09/07	5	16.35	16	16.54	16.10	-11	5,909	-0.19%
2020/09/02	1	16.15	0	0.00	15.80	1	5,673	0.02%
2020/09/01	10	16.30	0	0.00	16.25	10	5,642	0.18%
2020/08/31	5	16.25	4	16.00	16.30	1	5,566	0.02%
2020/08/25	0	0.00	10	15.75	15.85	-10	5,367	-0.19%
2020/08/20	0	0.00	2	15.70	15.20	-2	5,304	-0.04%
2020/08/12	1	15.75	0	0.00	15.50	1	5,119	0.02%
2020/08/10	840	16.20	0	0.00	16.05	840	4,924	17.06%	大買/鉅額交易
2020/08/07	7	15.77	0	0.00	15.80	7	4,740	0.15%
2020/08/06	5	15.80	5	15.95	15.80	0	4,474	0.00%
2020/08/05	0	0.00	26	15.68	16.00	-26	4,323	-0.60%
2020/08/04	0	0.00	4	15.10	15.10	-4	4,082	-0.10%
2020/07/31	0	0.00	205	16.42	16.40	-205	3,684	-5.56%	大賣/鉅額交易
2020/07/30	0	0.00	4	16.35	16.40	-4	3,516	-0.11%
2020/07/29	2	15.80	0	0.00	15.90	2	3,308	0.06%
2020/07/28	1	15.90	5	15.60	15.45	-4	3,208	-0.12%
2020/07/27	0	0.00	295	15.84	15.75	-295	3,130	-9.42%	大賣/鉅額交易
2020/07/24	12	15.55	15	15.42	15.40	-3	3,019	-0.10%
2020/07/22	5	15.80	11	15.74	15.75	-6	2,821	-0.21%
2020/07/21	10	15.30	0	0.00	15.40	10	2,687	0.37%
2020/07/20	5	15.15	171	15.10	15.15	-166	2,551	-6.51%	大賣/鉅額交易
2020/07/17	63	15.20	5	15.10	15.10	58	2,499	2.32%
2020/07/16	18	14.98	83	14.90	14.95	-65	2,341	-2.78%
2020/07/15	5	14.95	10	15.00	14.90	-5	2,306	-0.22%
2020/07/14	484	14.91	0	0.00	14.90	484	2,289	21.14%	大買/鉅額交易
2020/07/13	196	14.85	0	0.00	15.00	196	2,261	8.67%	大買/鉅額交易
2020/07/10	1	14.85	0	0.00	14.75	1	2,265	0.04%
2020/06/29	0	0.00	190	13.55	13.65	-190	2,045	-9.29%	大賣/鉅額交易
2020/06/11	0	0.00	10	13.65	13.55	-10	2,089	-0.48%
2020/06/05	60	13.80	0	0.00	13.90	60	2,100	2.86%
2020/06/04	140	13.77	0	0.00	13.85	140	2,101	6.66%	大買/鉅額交易
2020/05/13	0	0.00	30	13.38	13.40	-30	1,941	-1.55%
2020/04/30	1	13.45	1	13.40	13.45	0	1,997	0.00%
2020/04/17	30	12.95	0	0.00	12.95	30	2,008	1.49%
2020/04/09	1	12.60	0	0.00	12.60	1	1,930	0.05%
2020/03/27	3	12.55	0	0.00	12.55	3	1,630	0.18%
2020/03/25	0	0.00	2	11.40	11.50	-2	1,587	-0.13%
2020/03/19	2	10.80	0	0.00	10.70	2	1,617	0.12%
2020/02/13	23	14.05	0	0.00	13.95	23	1,385	1.66%
2020/01/30	0	0.00	5	14.30	14.05	-5	1,385	-0.36%
2020/01/20	0	0.00	20	14.80	14.80	-20	1,329	-1.50%
2020/01/16	0	0.00	5	14.70	14.75	-5	1,289	-0.39%
2020/01/03	10	14.85	0	0.00	14.90	10	1,216	0.82%
2019/12/30	20	14.35	0	0.00	14.40	20	1,133	1.76%
2019/12/12	0	0.00	1	14.40	14.35	-1	999	-0.10%
2019/11/06	0	0.00	53	13.66	13.75	-53	952	-5.57%
2019/10/01	53	13.05	0	0.00	13.05	53	1,139	4.65%
2019/08/08	2	12.60	0	0.00	12.60	2	1,311	0.15%
2019/07/22	0	0.00	2	13.05	13.00	-2	1,350	-0.15%
2019/07/17	2	13.10	0	0.00	13.10	2	1,615	0.12%
2019/07/16	4	13.20	0	0.00	13.10	4	1,656	0.24%
2019/07/05	7	13.70	0	0.00	13.75	7	1,733	0.40%
2019/05/13	1	13.40	0	0.00	13.40	1	1,561	0.06%
2019/04/26	0	0.00	30	12.85	13.05	-30	1,425	-2.10%
2019/04/25	30	12.70	0	0.00	12.70	30	1,407	2.13%
2019/04/22	20	13.10	0	0.00	13.10	20	1,134	1.76%
2018/12/11	0	0.00	0	12.60	12.40	0	590	-0.01%
2018/11/19	0	0.00	0.7	12.90	12.85	-0.7	658	-0.10%
2018/10/26	0	0.00	1	12.30	12.30	-1	758	-0.13%
2018/08/13	0	0.00	11	14.05	14.00	-11	1,197	-0.92%
2018/08/09	0	0.00	4	14.15	14.10	-4	1,182	-0.34%
2018/08/06	1	13.95	1	14.00	14.00	0	1,159	0.00%
2018/07/24	15	15.00	0	0.00	15.00	15	1,168	1.28%
2018/05/11	0	0.00	1	14.55	14.55	-1	1,148	-0.09%
2018/03/30	0	0.00	75	14.70	14.70	-75	1,490	-5.03%
2018/03/26	27	14.25	0	0.00	14.25	27	1,461	1.85%
2018/03/22	20	14.50	0	0.00	14.50	20	1,456	1.37%
2018/03/21	26	14.50	0	0.00	14.50	26	1,466	1.77%
2018/03/19	2	14.55	0	0.00	14.55	2	1,547	0.13%
2018/03/16	0	0.00	30	14.90	14.90	-30	1,592	-1.88%
2018/03/08	30	14.35	0	0.00	14.40	30	1,886	1.59%
2018/02/27	0	0.00	30	14.75	14.75	-30	2,270	-1.32%
2018/02/12	1	14.25	0	0.00	14.35	1	2,356	0.04%
2018/02/09	30	14.30	0	0.00	14.20	30	2,349	1.28%
2018/02/05	0	0.00	10	15.00	15.00	-10	2,208	-0.45%
2018/01/25	0	0.00	0.3	15.30	15.30	-0.3	2,098	-0.01%
2018/01/24	0	0.00	3	15.25	15.30	-3	2,082	-0.14%
2018/01/23	0	0.00	44	15.30	15.30	-44	2,071	-2.12%
2018/01/22	1	15.35	0	0.00	15.40	1	2,055	0.05%
2018/01/16	4	15.15	0	0.00	15.25	4	1,923	0.21%
2018/01/12	0	0.00	0.1	14.95	15.00	-0.1	1,860	-0.01%
2018/01/11	0	0.00	2	14.85	14.90	-2	1,842	-0.11%
2018/01/09	0	0.00	2	14.95	15.00	-2	1,810	-0.11%