統一證 (2855)-凱基-士林券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	28.02	28.05	-6	4,629	-0.13%
2024/05/02	0	0.00	1	27.90	27.90	-1	4,573	-0.02%
2024/04/30	0	0.00	6	27.75	27.65	-6	4,534	-0.13%
2024/04/29	0	0.00	3	27.73	27.75	-3	4,488	-0.07%
2024/04/26	1	27.55	5	27.46	27.05	-4	4,409	-0.09%
2024/04/25	0	0.00	2	27.25	27.15	-2	4,311	-0.05%
2024/04/24	0	0.00	1	27.10	27.20	-1	4,241	-0.02%
2024/04/22	0	0.00	5	27.03	27.15	-5	4,138	-0.12%
2024/04/19	0	0.00	3	26.03	26.65	-3	4,021	-0.07%
2024/04/18	0	0.00	9	26.05	26.55	-9	3,882	-0.23%
2024/04/16	0	0.00	5	25.47	25.25	-5	3,743	-0.13%
2024/04/15	0	0.00	2	26.60	26.60	-2	3,607	-0.06%
2024/04/12	0	0.00	1	27.30	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	3	26.98	27.00	-3	3,472	-0.09%
2024/04/10	2	26.80	8	26.94	26.95	-6	3,429	-0.17%
2024/04/09	0	0.00	7.1	26.99	27.05	-7.1	3,361	-0.21%
2024/04/08	0	0.00	9	25.82	26.05	-9	3,169	-0.28%
2024/04/03	0	0.00	3	25.42	25.50	-3	3,073	-0.10%
2024/04/02	0	0.00	3	25.73	25.40	-3	3,030	-0.10%
2024/04/01	0	0.00	2	25.10	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	0.2	24.25	24.60	-0.2	2,821	-0.01%
2024/03/28	0	0.00	3	24.30	24.20	-3	2,707	-0.11%
2024/03/27	0	0.00	1	23.95	23.90	-1	2,610	-0.04%
2024/03/22	0	0.00	1	23.60	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	3	23.45	23.40	-3	2,394	-0.13%
2024/03/20	1	22.90	0	0.00	22.85	1	2,348	0.04%
2024/03/19	0.2	23.05	0	0.00	23.20	0.2	2,332	0.01%
2024/03/15	0	0.00	29	23.22	23.10	-29	2,227	-1.30%
2024/03/14	4	23.81	4	24.13	23.60	0	2,165	0.00%
2024/03/13	1	24.15	5	24.25	24.00	-4	2,079	-0.19%
2024/03/12	1	24.10	0	0.00	24.20	1	1,970	0.05%
2024/03/11	0	0.00	5.9	23.85	23.75	-5.9	1,880	-0.31%
2024/03/08	0	0.00	5	23.00	23.05	-5	1,713	-0.29%
2024/03/07	0	0.00	6	22.78	22.95	-6	1,477	-0.41%
2024/03/06	10	21.30	0	0.00	21.30	10	1,192	0.84%
2024/03/05	0	0.00	1	21.00	21.20	-1	1,157	-0.09%
2024/03/01	10.9	20.70	0	0.00	20.65	10.9	1,068	1.02%
2024/02/27	10	20.04	0	0.00	19.95	10	959	1.04%
2024/02/22	0	0.00	10	20.00	20.30	-10	902	-1.11%
2024/02/21	2	19.80	0	0.00	19.75	2	845	0.24%
2024/02/20	0	0.00	1	20.00	19.85	-1	844	-0.12%
2024/01/31	7	18.85	0	0.00	18.85	7	740	0.94%
2024/01/25	3	19.00	0	0.00	19.05	3	760	0.39%
2024/01/17	4	18.70	0	0.00	18.50	4	765	0.52%
2024/01/16	0.3	19.00	0	0.00	18.85	0.3	751	0.04%
2024/01/15	6	19.22	0	0.00	19.15	6	734	0.82%
2024/01/10	1	19.30	0	0.00	19.30	1	824	0.12%
2024/01/09	3	19.60	0	0.00	19.50	3	828	0.36%
2024/01/08	0	0.00	2	19.55	19.60	-2	838	-0.24%
2024/01/04	2	19.33	0	0.00	19.40	2	851	0.23%
2024/01/03	2	19.43	0	0.00	19.35	2	870	0.23%
2024/01/02	1.7	19.62	0	0.00	19.65	1.7	859	0.19%
2023/12/29	0	0.00	0.2	19.70	19.65	-0.2	851	-0.03%
2023/12/28	3	19.52	0	0.00	19.65	3	846	0.35%
2023/12/27	0	0.00	3	19.50	19.55	-3	839	-0.36%
2023/12/22	1.2	19.30	0	0.00	19.30	1.2	834	0.14%
2023/12/21	0.1	19.25	0	0.00	19.30	0.1	840	0.01%
2023/12/19	7	19.36	0	0.00	19.20	7	828	0.85%
2023/12/18	1	19.65	0	0.00	19.60	1	830	0.12%
2023/12/13	1	19.25	0	0.00	19.30	1	782	0.13%
2023/12/08	2	19.00	0	0.00	19.15	2	778	0.26%
2023/12/06	2	19.00	0	0.00	19.15	2	779	0.26%
2023/12/04	0	0.00	0.6	19.10	19.10	-0.6	784	-0.08%
2023/12/01	5	19.00	0	0.00	18.95	5	789	0.63%
2023/11/29	0.6	18.75	0	0.00	18.85	0.6	773	0.08%
2023/11/28	0	0.00	2.1	18.70	18.60	-2.1	761	-0.27%
2023/11/22	2	18.50	0	0.00	18.60	2	783	0.26%
2023/10/30	2	17.55	0	0.00	17.55	2	1,089	0.18%
2023/10/13	6	18.05	0	0.00	18.05	6	1,276	0.47%
2023/10/06	0	0.00	5.3	18.40	18.45	-5.3	1,369	-0.39%
2023/10/05	2	18.25	0	0.00	18.45	2	1,382	0.14%
2023/10/04	3	18.52	0	18.50	18.25	3	1,407	0.21%
2023/09/22	0	18.85	0	18.80	18.80	0	1,546	0.00%
2023/09/21	0	19.03	0	0.00	18.85	0	1,545	0.00%
2023/09/20	0	19.20	0	0.00	19.05	0	1,534	0.00%
2023/09/14	0	0.00	5	19.20	19.30	-5	1,563	-0.32%
2023/09/12	1	19.05	0	0.00	19.10	1	1,582	0.06%
2023/08/21	1	19.00	0	0.00	19.00	1	1,734	0.06%
2023/08/17	0	0.00	0.1	18.90	19.20	-0.1	1,739	0.00%
2023/08/16	0	19.20	0	19.45	19.15	0	1,722	0.00%
2023/08/14	0	19.85	0	0.00	19.45	0	1,709	0.00%
2023/08/11	0	20.05	0	0.00	20.05	0	1,672	0.00%
2023/08/07	0	0.00	0.1	20.30	20.45	-0.1	1,552	0.00%
2023/08/02	0.1	19.98	0.2	20.05	20.10	-0.2	1,493	-0.01%
2023/08/01	0	0.00	0.2	20.19	20.45	-0.2	1,454	-0.01%
2023/07/28	1	19.85	0	0.00	20.00	1	1,382	0.07%
2023/07/27	0.2	20.00	0	0.00	19.80	0.2	1,350	0.01%
2023/07/26	0	0.00	0.6	19.99	19.80	-0.6	1,327	-0.05%
2023/07/25	2	19.15	0	0.00	19.45	2	1,284	0.16%
2023/07/19	5	19.30	0	0.00	19.05	5	1,213	0.41%
2023/07/18	5	19.22	0	0.00	19.15	5	1,198	0.42%
2023/07/11	5	18.50	0	0.00	18.40	5	1,076	0.46%
2023/07/07	0.1	18.25	3	17.90	18.35	-3	1,014	-0.29%
2023/06/16	0.1	17.90	0	0.00	17.90	0.1	868	0.01%
2023/06/14	1	18.00	0	0.00	17.95	1	853	0.12%
2023/06/07	0	0.00	10	17.95	17.80	-10	849	-1.18%
2023/06/06	0.8	18.00	4	17.85	17.90	-3.2	856	-0.37%
2023/05/26	0.1	17.00	0	0.00	17.05	0.1	748	0.01%
2023/05/25	0	0.00	0.3	16.85	16.95	-0.3	738	-0.04%
2023/05/19	0	0.00	1	16.75	16.70	-1	700	-0.14%
2023/05/18	1	16.55	0	0.00	16.75	1	695	0.14%
2023/04/24	0	0.00	1	16.65	16.70	-1	769	-0.13%
2023/04/17	0.3	16.90	0	0.00	16.80	0.3	742	0.04%
2023/03/20	0	16.10	2	16.05	16.10	-2	693	-0.29%
2023/03/16	0	0.00	0	15.70	15.55	0	708	-0.01%
2023/03/14	1	16.05	0	0.00	16.00	1	691	0.14%
2023/03/10	1	16.45	0	0.00	16.40	1	681	0.15%
2023/03/09	1	16.80	0	0.00	16.75	1	672	0.15%
2022/11/14	0	0.00	0.1	15.75	15.75	-0.1	733	-0.01%
2022/11/11	0	0.00	2	15.75	15.75	-2	739	-0.27%
2022/09/26	0	0.00	2	15.20	15.25	-2	1,073	-0.19%
2022/09/19	1	15.70	0	0.00	15.75	1	1,106	0.09%
2022/09/16	0	16.10	0	0.00	15.85	0	1,114	0.00%
2022/08/30	0.1	16.75	0	0.00	16.50	0.1	1,177	0.00%
2022/08/19	0	0.00	1	17.75	17.75	-1	1,203	-0.08%
2022/08/09	0	0.00	0.1	16.50	16.50	-0.1	1,157	-0.01%
2022/07/22	0	0.00	1	15.40	15.65	-1	1,251	-0.08%
2022/07/15	0	0.00	5	14.45	14.60	-5	1,257	-0.40%
2022/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2022/07/12	2	15.15	1	15.80	14.20	1	1,254	0.08%
2022/07/11	5	17.60	0	0.00	17.50	5	1,142	0.44%
2022/07/08	1	17.90	0	0.00	17.90	1	1,096	0.09%
2022/07/01	2	18.25	0	0.00	18.25	2	1,153	0.17%
2022/06/28	1	19.10	0	0.00	19.10	1	1,152	0.09%
2022/06/01	5	19.20	0	0.00	19.15	5	1,490	0.34%
2022/05/25	1	18.60	0	0.00	18.60	1	1,493	0.07%
2022/05/19	0.1	18.85	0	0.00	18.65	0.1	1,528	0.00%
2022/05/17	0	0.00	1	18.75	18.80	-1	1,510	-0.07%
2022/04/27	2	20.45	0	0.00	20.55	2	1,548	0.13%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/22	0	0.00	0.3	21.45	21.40	-0.3	1,526	-0.02%
2022/04/19	2	21.50	0	0.00	21.70	2	1,577	0.13%
2022/04/13	3	21.70	0	0.00	21.80	3	1,584	0.19%
2022/04/07	6	22.84	0	0.00	22.80	6	1,508	0.40%
2022/04/06	2	22.80	0	0.00	22.95	2	1,507	0.13%
2022/04/01	0	0.00	2	22.90	22.95	-2	1,503	-0.13%
2022/03/31	1	23.00	0	0.00	23.00	1	1,517	0.07%
2022/03/28	2	22.88	0	0.00	23.00	2	1,493	0.13%
2022/03/24	1	22.90	0	0.00	23.00	1	1,470	0.07%
2022/03/23	4	23.05	0	0.00	22.95	4	1,470	0.27%
2022/03/21	2	23.10	0	0.00	23.10	2	1,454	0.14%
2022/03/17	1	22.45	0	0.00	22.55	1	1,415	0.07%
2022/03/16	0	22.25	0	0.00	22.20	0	1,399	0.00%
2022/03/15	2	22.25	0	0.00	22.15	2	1,372	0.15%
2022/03/10	5.1	21.57	0	0.00	21.55	5.1	1,328	0.38%
2022/03/09	2.1	20.59	0	0.00	21.05	2.1	1,305	0.16%
2022/03/03	2	21.65	0	0.00	21.60	2	1,207	0.17%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/16	3	22.15	0	0.00	22.20	3	1,228	0.24%
2022/02/15	0	0.00	15	22.15	22.05	-15	1,234	-1.21%
2022/02/10	1	22.75	13	22.95	22.75	-12	1,166	-1.03%
2022/02/09	0	0.00	28	22.73	22.75	-28	1,170	-2.39%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/24	2	22.43	0	0.00	22.45	2	1,133	0.18%
2022/01/21	0	0.00	0.1	23.05	22.65	-0.1	1,123	-0.01%
2022/01/17	0	0.00	0.1	23.20	23.15	-0.1	1,065	-0.01%
2022/01/13	0	0.00	0.1	23.25	23.60	-0.1	1,105	-0.01%
2022/01/11	1	23.15	0	0.00	23.25	1	1,075	0.09%
2022/01/10	0	0.00	0.1	23.30	23.15	-0.1	1,081	-0.01%
2022/01/07	0	0.00	5	23.50	23.40	-5	1,074	-0.47%
2022/01/04	0	0.00	28	23.73	23.55	-28	1,100	-2.55%
2022/01/03	0	0.00	64	23.74	23.65	-64	1,107	-5.78%
2021/12/30	0	0.00	19	23.70	23.65	-19	1,110	-1.71%
2021/12/29	10	23.55	10.1	23.50	23.60	-0.1	1,125	-0.01%
2021/12/28	0	0.00	1	23.40	23.35	-1	1,136	-0.09%
2021/12/27	15	23.18	15	23.23	23.30	0	1,164	0.00%
2021/12/21	0	0.00	0	23.00	22.90	0	1,232	0.00%
2021/12/10	0.7	23.30	0	0.00	23.25	0.7	1,240	0.05%
2021/12/09	0	0.00	14	23.45	23.35	-14	1,243	-1.13%
2021/12/08	0	0.00	96	23.48	23.40	-96	1,260	-7.62%
2021/12/06	0	0.00	5	23.05	23.10	-5	1,274	-0.39%
2021/12/03	2	23.05	97	23.11	23.15	-95	1,301	-7.30%
2021/12/02	0	0.00	10	23.00	22.90	-10	1,303	-0.77%
2021/12/01	1	22.95	0	0.00	23.15	1	1,324	0.08%
2021/11/30	380	23.60	0	0.00	23.60	380	1,337	28.42%	大買/鉅額交易
2021/11/26	1	23.20	0	0.00	23.05	1	1,369	0.07%
2021/11/25	0.4	23.30	5	23.25	23.35	-4.6	1,399	-0.33%
2021/11/15	0	0.00	5	23.10	23.10	-5	1,754	-0.28%
2021/11/09	5	22.80	0	0.00	22.75	5	1,933	0.26%
2021/11/08	2	22.75	0	0.00	22.85	2	1,959	0.10%
2021/11/04	0.6	22.95	10	22.86	22.95	-9.4	2,102	-0.45%
2021/11/03	10	22.65	5	22.60	22.70	5	2,163	0.23%
2021/11/02	0	0.00	20	22.50	22.50	-20	2,172	-0.92%
2021/10/29	5	22.65	0	0.00	22.65	5	2,204	0.23%
2021/10/25	10	22.80	0	22.80	22.80	10	2,315	0.43%
2021/10/21	10	23.05	5	22.85	23.35	5	2,384	0.21%
2021/10/20	10	22.85	5	22.90	22.90	5	2,361	0.21%
2021/10/19	5	22.75	0	0.00	22.80	5	2,399	0.21%
2021/10/14	0	0.00	5	22.10	22.15	-5	2,482	-0.20%
2021/10/13	0	0.00	5	22.30	22.20	-5	2,516	-0.20%
2021/10/08	0	0.00	10	22.25	22.40	-10	2,606	-0.38%
2021/10/07	10	22.13	0	0.00	22.35	10	2,633	0.38%
2021/10/06	5	21.90	0	0.00	21.85	5	2,672	0.19%
2021/10/05	3	21.82	0	0.00	21.80	3	2,694	0.11%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/09/30	3	23.00	0	0.00	23.00	3	2,771	0.11%
2021/09/17	0	0.00	10	23.55	23.85	-10	3,010	-0.33%
2021/09/16	10	23.65	0	0.00	23.65	10	3,026	0.33%
2021/09/15	0	0.00	2	23.90	23.75	-2	3,040	-0.07%
2021/09/14	0	0.00	10	23.95	23.90	-10	3,055	-0.33%
2021/09/13	2	23.60	15	23.77	23.95	-13	3,071	-0.42%
2021/09/10	0	0.00	5	23.45	23.45	-5	3,105	-0.16%
2021/09/09	11	23.25	0	0.00	23.35	11	3,128	0.35%
2021/09/08	15	23.32	10	23.15	23.50	5	3,141	0.16%
2021/09/07	5	23.25	0	0.00	23.25	5	3,190	0.16%
2021/09/06	20	23.36	10	23.30	23.30	10	3,230	0.31%
2021/09/02	2	23.60	0	0.00	23.40	2	3,302	0.06%
2021/09/01	0	0.00	5	23.55	23.75	-5	3,324	-0.15%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/26	0.1	23.55	33	23.71	23.40	-33	3,543	-0.93%
2021/08/25	0	0.00	60.8	26.15	26.15	-60.8	3,529	-1.72%
2021/08/24	0	0.00	1	26.05	26.25	-1	3,432	-0.03%
2021/08/19	0	0.00	31	25.77	25.60	-31	3,551	-0.87%
2021/08/18	0	0.00	10	25.38	25.80	-10	3,553	-0.28%
2021/08/17	0	0.00	2	25.10	25.10	-2	3,553	-0.06%
2021/08/16	32	25.65	0	0.00	25.45	32	3,546	0.90%
2021/08/13	0	0.00	10	26.05	26.00	-10	3,600	-0.28%
2021/08/12	1	26.10	13	26.16	26.25	-12	3,654	-0.33%
2021/08/11	10	26.05	0	0.00	26.00	10	3,727	0.27%
2021/08/10	0	0.00	20	26.85	26.65	-20	3,779	-0.53%
2021/08/09	1	26.90	0	0.00	26.95	1	3,907	0.03%
2021/08/05	4	27.43	0	0.00	27.35	4	4,163	0.10%
2021/07/30	1	27.20	0	0.00	27.05	1	5,043	0.02%
2021/07/29	1	27.25	0	0.00	27.20	1	5,210	0.02%
2021/07/28	11	27.54	10	27.10	27.15	1	5,326	0.02%
2021/07/27	10	27.80	0	0.00	27.60	10	5,505	0.18%
2021/07/26	3	28.00	31	28.05	27.90	-28	5,594	-0.50%
2021/07/23	30	27.80	23	28.02	28.00	7	5,690	0.12%
2021/07/22	5	27.75	0	0.00	27.70	5	5,748	0.09%
2021/07/21	5	27.80	20	27.70	27.65	-15	5,844	-0.26%
2021/07/20	2	27.65	0	0.00	27.80	2	5,972	0.03%
2021/07/19	1	28.10	0	0.00	28.15	1	6,047	0.02%
2021/07/16	3	28.10	0	0.00	28.05	3	6,248	0.05%
2021/07/15	1	27.90	0	0.00	28.00	1	6,267	0.02%
2021/07/14	2	27.65	0	0.00	27.65	2	6,337	0.03%
2021/07/13	10	27.50	10	27.45	27.50	0	6,516	0.00%
2021/07/08	10	28.05	0	0.00	27.90	10	6,774	0.15%
2021/07/07	21	27.80	0	0.00	27.65	21	6,853	0.31%
2021/07/06	10	27.25	0	0.00	27.45	10	6,915	0.14%
2021/07/01	0	0.00	20	26.93	26.95	-20	7,216	-0.28%
2021/06/28	5	26.20	5	26.55	26.60	0	7,566	0.00%
2021/06/25	1	26.50	5	26.60	26.35	-4	7,674	-0.05%
2021/06/23	5	26.05	10	26.10	26.10	-5	7,962	-0.06%
2021/06/22	11	26.00	1	25.95	25.95	10	8,081	0.12%
2021/06/21	10	25.68	20	26.18	25.70	-10	8,358	-0.12%
2021/06/17	15	25.72	5	25.95	26.15	10	8,449	0.12%
2021/06/16	0	26.10	11	26.06	25.80	-11	8,494	-0.13%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	1	26.55	20	26.20	26.25	-19	8,443	-0.23%
2021/06/10	5	26.40	0	0.00	26.50	5	8,405	0.06%
2021/06/09	1	26.60	0	0.00	26.40	1	8,386	0.01%
2021/06/07	12	26.73	5	26.45	26.80	7	8,349	0.08%
2021/06/03	20	28.78	0	0.00	28.75	20	8,147	0.25%
2021/06/02	5	28.65	0	0.00	28.70	5	8,178	0.06%
2021/06/01	5	28.65	1	28.45	28.75	4	8,136	0.05%
2021/05/31	0	0.00	10	28.80	28.60	-10	8,135	-0.12%
2021/05/28	0	0.00	5	28.80	28.65	-5	8,105	-0.06%
2021/05/27	5	27.95	5	28.05	28.05	0	8,079	0.00%
2021/05/26	0	0.00	5	27.70	27.60	-5	8,069	-0.06%
2021/05/25	5	27.30	0	0.00	27.40	5	8,106	0.06%
2021/05/24	0	0.00	5	27.20	27.10	-5	8,129	-0.06%
2021/05/21	0	0.00	15	26.75	26.95	-15	8,149	-0.18%
2021/05/20	16	26.08	0	0.00	25.90	16	8,069	0.20%
2021/05/19	10.1	26.62	5	26.20	26.30	5.1	8,027	0.06%
2021/05/18	10	25.20	10	26.43	26.50	0	7,992	0.00%
2021/05/17	5	24.05	5	25.40	24.50	0	7,912	0.00%
2021/05/14	0	0.00	6	26.08	26.10	-6	7,786	-0.08%
2021/05/13	10.1	25.98	6	25.91	25.80	4.1	7,662	0.05%
2021/05/12	25	27.41	0	0.00	26.50	25	7,528	0.33%
2021/05/11	21	29.66	22.1	30.01	29.25	-1.1	7,216	-0.02%
2021/05/10	20.1	30.05	15	30.17	30.45	5.1	6,968	0.07%
2021/05/07	0	0.00	15	29.63	29.65	-15	6,832	-0.22%
2021/05/06	5	29.30	11	29.85	29.50	-6	6,795	-0.09%
2021/05/05	15	29.10	0	0.00	28.85	15	6,636	0.23%
2021/05/04	0	0.00	1	27.95	28.45	-1	6,630	-0.02%
2021/05/03	10	29.20	1	29.85	29.15	9	6,444	0.14%
2021/04/29	2	29.55	35	29.70	29.90	-33	6,372	-0.52%
2021/04/28	2	29.75	0	29.55	29.50	2	6,351	0.03%
2021/04/27	35	29.50	25	29.74	29.75	10	6,389	0.16%
2021/04/26	12	29.60	8	29.51	29.50	4	6,324	0.06%
2021/04/23	10	28.35	0	0.00	28.35	10	6,238	0.16%
2021/04/22	5	29.25	7	28.86	28.10	-2	6,276	-0.03%
2021/04/21	0	0.00	4	27.70	27.80	-4	6,200	-0.06%
2021/04/20	0.1	27.55	0	0.00	27.55	0.1	6,487	0.00%
2021/04/19	12	28.02	10	27.97	28.10	2	6,677	0.03%
2021/04/16	0	0.00	10	27.10	27.10	-10	7,024	-0.14%
2021/04/15	2	25.95	0	0.00	25.85	2	7,360	0.03%
2021/04/13	1	25.85	1	25.90	25.40	0	7,875	0.00%
2021/04/12	0	0.00	5	24.85	25.60	-5	7,863	-0.06%
2021/04/08	0	0.00	15	24.30	24.70	-15	7,915	-0.19%
2021/04/07	14	24.25	0	0.00	24.45	14	8,014	0.17%
2021/04/06	0	0.00	2	24.50	24.75	-2	7,898	-0.03%
2021/04/01	0	0.00	3	24.00	24.05	-3	7,851	-0.04%
2021/03/31	0	0.00	16	23.34	23.50	-16	7,697	-0.21%
2021/03/30	2	22.80	1	22.85	23.00	1	7,534	0.01%
2021/03/29	0	0.00	8	22.74	22.85	-8	7,436	-0.11%
2021/03/26	15	21.95	0	0.00	22.10	15	7,391	0.20%
2021/03/25	0	0.00	12	21.88	21.85	-12	7,331	-0.16%
2021/03/24	11	21.45	15	21.80	21.75	-4	7,217	-0.06%
2021/03/23	0	0.00	10	21.00	21.15	-10	6,946	-0.14%
2021/03/19	10	20.60	0	0.00	20.50	10	6,867	0.15%
2021/03/16	1	20.35	0	0.00	20.45	1	7,061	0.01%
2021/03/11	5	20.20	0	0.00	20.30	5	7,693	0.06%
2021/03/10	2	20.20	4	20.15	20.20	-2	7,788	-0.03%
2021/03/09	4	20.35	0	0.00	20.30	4	7,865	0.05%
2021/03/08	0	0.00	10	20.15	20.15	-10	7,875	-0.13%
2021/03/05	10	20.33	0	0.00	20.40	10	7,856	0.13%
2021/03/04	2	20.40	0	0.00	20.50	2	7,876	0.03%
2021/03/03	10	20.60	0	0.00	20.65	10	7,839	0.13%
2021/03/02	19	20.73	0	0.00	20.40	19	7,841	0.24%
2021/02/22	8	20.90	0	0.00	20.90	8	7,559	0.11%
2021/02/04	5.7	20.10	0	0.00	20.15	5.7	7,351	0.08%
2021/02/02	5	20.15	0	0.00	20.40	5	7,335	0.07%
2021/02/01	5	19.65	0	0.00	19.75	5	7,283	0.07%
2021/01/29	5	20.05	0	0.00	20.00	5	7,231	0.07%
2021/01/27	0	0.00	1	20.60	20.60	-1	7,115	-0.01%
2021/01/22	0	0.00	15	20.35	20.45	-15	6,891	-0.22%
2021/01/21	14	20.63	7	20.70	20.50	7	6,848	0.10%
2021/01/19	4	21.15	12	21.13	21.20	-8	6,615	-0.12%
2021/01/18	0	0.00	10	20.50	21.05	-10	6,566	-0.15%
2021/01/14	1	21.35	7	21.75	21.55	-6	6,408	-0.09%
2021/01/13	15	21.69	17	21.64	21.85	-2	6,257	-0.03%
2021/01/12	4	21.23	20	20.90	21.00	-16	5,898	-0.27%
2021/01/11	5	21.98	2	22.05	22.10	3	5,612	0.05%
2021/01/08	24	21.31	20	21.13	21.35	4	5,058	0.08%
2021/01/07	42	19.87	50	20.39	20.85	-8	4,566	-0.18%
2021/01/06	30	19.80	31.6	19.34	19.20	-1.6	4,138	-0.04%
2020/12/31	0	0.00	10	18.70	18.40	-10	3,674	-0.27%
2020/12/30	40	18.38	30	18.45	18.55	10	3,537	0.28%
2020/12/29	0	0.00	13	17.55	17.70	-13	3,332	-0.39%
2020/12/28	0	0.00	5	17.35	17.45	-5	3,259	-0.15%
2020/12/25	2	16.95	0	0.00	17.00	2	3,166	0.06%
2020/12/24	2	17.00	0	0.00	17.00	2	3,151	0.06%
2020/12/22	5	17.20	0	0.00	16.70	5	3,140	0.16%
2020/12/15	0	0.00	10	16.60	16.70	-10	2,997	-0.33%
2020/12/11	2	16.90	0	0.00	17.00	2	2,926	0.07%
2020/12/10	3	17.00	0	0.00	16.90	3	2,831	0.11%
2020/12/07	2	17.20	11	16.43	17.20	-9	2,427	-0.37%
2020/12/04	0	0.00	20	15.84	15.95	-20	2,072	-0.96%
2020/12/03	1	16.00	15.2	15.80	15.80	-14.2	2,029	-0.70%
2020/12/02	0	0.00	20.6	15.80	15.80	-20.6	2,149	-0.96%
2020/12/01	0	0.00	70	15.79	15.85	-70	2,166	-3.23%
2020/11/23	2	15.50	0	0.00	15.55	2	2,492	0.08%
2020/11/19	1	15.25	0	0.00	15.20	1	2,498	0.04%
2020/11/18	1	15.25	30	15.25	15.25	-29	2,493	-1.16%
2020/11/12	0	0.00	10	15.20	15.10	-10	2,643	-0.38%
2020/11/11	0	0.00	90	15.23	15.25	-90	2,684	-3.35%
2020/11/10	0	0.00	10	15.05	15.05	-10	2,697	-0.37%
2020/10/22	0	0.00	0.1	15.35	15.45	-0.1	4,818	0.00%
2020/10/12	10	15.05	0	0.00	15.00	10	5,579	0.18%
2020/10/07	0	0.00	5	15.75	15.75	-5	5,544	-0.09%
2020/10/06	0	0.00	2	15.65	15.75	-2	5,585	-0.04%
2020/09/29	0	0.00	1	15.55	15.55	-1	5,948	-0.02%
2020/09/23	0	0.00	2	15.55	15.55	-2	6,044	-0.03%
2020/09/22	8	15.78	0	0.00	15.75	8	6,012	0.13%
2020/09/11	3	16.10	0	0.00	16.00	3	5,979	0.05%
2020/09/10	5	16.20	0	0.00	16.15	5	5,981	0.08%
2020/09/09	0	0.00	40	16.08	16.15	-40	5,991	-0.67%
2020/09/08	7	16.10	9	16.02	16.15	-2	5,953	-0.03%
2020/09/07	2	16.23	5	16.40	16.10	-3	5,909	-0.05%
2020/09/04	5	15.75	46	15.94	16.05	-41	5,732	-0.72%
2020/09/03	10	16.05	44	16.05	15.95	-34	5,688	-0.60%
2020/09/02	11	15.90	0	0.00	15.80	11	5,673	0.19%
2020/09/01	13	16.14	30	16.22	16.25	-17	5,642	-0.30%
2020/08/31	20	15.90	13	16.23	16.30	7	5,566	0.13%
2020/08/27	5	15.45	0	0.00	15.35	5	5,420	0.09%
2020/08/26	5	15.80	0	0.00	15.70	5	5,356	0.09%
2020/08/25	5	15.80	50	15.70	15.85	-45	5,367	-0.84%
2020/08/20	0	0.00	10	15.22	15.20	-10	5,304	-0.19%
2020/08/19	0	0.00	20	15.85	15.70	-20	5,204	-0.38%
2020/08/18	5	15.90	0	0.00	15.85	5	5,176	0.10%
2020/08/17	0	0.00	3	15.70	15.90	-3	5,152	-0.06%
2020/08/14	0	0.00	1	15.60	15.60	-1	5,161	-0.02%
2020/08/13	10	15.50	3	15.60	15.45	7	5,137	0.14%
2020/08/12	4	15.50	0	0.00	15.50	4	5,119	0.08%
2020/08/11	6	16.05	10	15.85	15.85	-4	5,022	-0.08%
2020/08/10	9	16.16	0	0.00	16.05	9	4,924	0.18%
2020/08/07	24	15.88	254	15.99	15.80	-230	4,740	-4.85%	大賣/鉅額交易
2020/08/06	251	15.75	0	0.00	15.80	251	4,474	5.61%	大買/鉅額交易
2020/08/05	261	15.55	285	15.74	16.00	-24	4,323	-0.56%	大買/大賣/
2020/08/04	5	15.10	25	15.19	15.10	-20	4,082	-0.49%
2020/08/03	0	0.00	90	16.21	16.25	-90	3,927	-2.29%
2020/07/31	3	16.40	110	16.37	16.40	-107	3,684	-2.90%	大賣/鉅額交易
2020/07/30	2	16.40	20	16.45	16.40	-18	3,516	-0.51%
2020/07/29	10	15.80	10	15.82	15.90	0	3,308	0.00%
2020/07/28	20	15.78	0	0.00	15.45	20	3,208	0.62%
2020/07/27	10	15.90	10	15.80	15.75	0	3,130	0.00%
2020/07/24	10	15.60	5	15.60	15.40	5	3,019	0.17%
2020/07/23	3	15.80	5	15.70	15.75	-2	2,932	-0.07%
2020/07/22	0	0.00	15	15.67	15.75	-15	2,821	-0.53%
2020/07/21	10	15.35	0	0.00	15.40	10	2,687	0.37%
2020/07/20	20	15.10	0	0.00	15.15	20	2,551	0.78%
2020/07/17	0	0.00	75	15.15	15.10	-75	2,499	-3.00%
2020/07/15	10	14.85	0	0.00	14.90	10	2,306	0.43%
2020/07/14	10	15.00	0	0.00	14.90	10	2,289	0.44%
2020/07/13	10	14.85	0	0.00	15.00	10	2,261	0.44%
2020/07/09	19	14.96	9	15.20	15.00	10	2,215	0.45%
2020/07/08	20	14.50	2	14.65	14.65	18	2,028	0.89%
2020/07/07	2	14.20	5.7	14.22	14.35	-3.7	1,981	-0.19%
2020/07/06	5	14.00	0	0.00	14.20	5	2,011	0.25%
2020/07/01	2	13.75	0	0.00	13.75	2	1,957	0.10%
2020/06/22	5	13.85	0	0.00	13.85	5	2,128	0.23%
2020/06/04	35	13.70	0	0.00	13.85	35	2,101	1.67%
2020/06/03	40	13.60	0	0.00	13.70	40	2,104	1.90%
2020/05/25	2	13.15	0	0.00	13.25	2	2,063	0.10%
2020/05/13	0	0.00	15	13.35	13.40	-15	1,941	-0.77%
2020/02/05	0	0.00	60	14.05	14.05	-60	1,479	-4.06%
2020/01/20	0	0.00	7.7	14.80	14.80	-7.7	1,329	-0.58%
2020/01/17	0	0.00	2	14.70	14.80	-2	1,300	-0.15%
2020/01/14	0	0.00	31	14.73	14.75	-31	1,284	-2.41%
2020/01/13	0	0.00	100	14.59	14.70	-100	1,273	-7.85%
2020/01/08	0	0.00	25	14.45	14.45	-25	1,263	-1.98%
2020/01/06	30	14.75	0	0.00	14.75	30	1,233	2.43%
2020/01/03	30	14.80	0	0.00	14.90	30	1,216	2.47%
2020/01/02	50	14.55	10	14.75	14.75	40	1,193	3.35%
2019/12/17	0	0.00	1	14.40	14.50	-1	1,032	-0.10%
2019/12/13	1	14.45	0	0.00	14.40	1	1,012	0.10%
2019/12/12	0	0.00	150	14.37	14.35	-150	999	-15.01%	大賣/鉅額交易
2019/12/09	50	14.00	0	0.00	14.05	50	970	5.15%
2019/12/05	0	0.00	10	13.85	13.90	-10	985	-1.01%
2019/11/18	0	0.00	40	13.75	13.80	-40	966	-4.14%
2019/11/15	0	0.00	50	13.70	13.75	-50	967	-5.17%
2019/11/13	33	13.70	0	0.00	13.65	33	991	3.33%
2019/11/12	7	13.75	50	13.80	13.80	-43	992	-4.33%
2019/11/11	20	13.70	20	13.85	13.65	0	988	0.00%
2019/11/08	0	0.00	31	13.90	13.90	-31	975	-3.18%
2019/11/07	0	0.00	10	13.85	13.80	-10	960	-1.04%
2019/11/06	1	13.75	60	13.75	13.75	-59	952	-6.20%
2019/10/31	20	13.20	0	0.00	13.20	20	856	2.34%
2019/10/17	40	13.30	0	0.00	13.30	40	985	4.06%
2019/10/08	0	0.00	20	13.05	13.10	-20	1,099	-1.82%
2019/10/03	20	12.95	0	0.00	12.95	20	1,139	1.76%
2019/09/26	20	13.15	0	0.00	13.10	20	1,137	1.76%
2019/09/24	20	13.20	0	0.00	13.15	20	1,156	1.73%
2019/09/17	30	13.23	0	0.00	13.20	30	1,148	2.61%
2019/09/16	50	13.35	0	0.00	13.35	50	1,176	4.25%
2019/09/10	30	13.15	0	0.00	13.20	30	1,193	2.51%
2019/08/22	0	0.00	50	12.70	12.80	-50	1,272	-3.93%
2019/08/21	0	0.00	50	12.70	12.65	-50	1,338	-3.74%
2019/08/19	0	0.00	40	12.65	12.65	-40	1,339	-2.99%
2019/08/16	0	0.00	30	12.55	12.60	-30	1,333	-2.25%
2019/08/15	17	12.40	0	0.00	12.40	17	1,315	1.29%
2019/08/08	0	0.00	117	12.64	12.60	-117	1,311	-8.92%	大賣/鉅額交易
2019/08/06	0	0.00	180	12.26	12.35	-180	1,299	-13.85%	大賣/鉅額交易
2019/07/30	28	12.80	0	0.00	12.80	28	1,317	2.13%
2019/07/29	135	12.82	0	0.00	12.85	135	1,335	10.11%	大買/鉅額交易
2019/07/26	100	12.88	0	0.00	12.90	100	1,328	7.53%
2019/07/25	50	12.95	0	0.00	12.95	50	1,320	3.79%
2019/07/22	50	13.05	0	0.00	13.00	50	1,350	3.70%
2019/07/17	50	13.10	1	13.10	13.10	49	1,615	3.03%
2019/07/16	1	13.20	200	13.20	13.10	-199	1,656	-12.01%	大賣/鉅額交易
2019/07/12	200	13.80	0	0.00	13.80	200	1,718	11.64%	大買/鉅額交易
2019/07/10	0	0.00	231	13.85	13.85	-231	1,765	-13.08%	大賣/鉅額交易
2019/07/09	0	0.00	100	13.80	13.80	-100	1,739	-5.75%
2019/07/05	12	13.70	0	0.00	13.75	12	1,733	0.69%
2019/07/03	110	13.70	0	0.00	13.75	110	1,762	6.24%	大買/鉅額交易
2019/07/02	18	13.70	2	13.75	13.75	16	1,781	0.90%
2019/07/01	320	13.70	3	13.75	13.80	317	1,784	17.76%	大買/鉅額交易
2019/06/28	0	0.00	3	13.70	13.70	-3	1,770	-0.17%
2019/06/27	0	0.00	3	13.70	13.70	-3	1,781	-0.17%
2019/06/18	0	0.00	42	13.45	13.55	-42	1,714	-2.45%
2019/06/17	50	13.31	38	13.45	13.35	12	1,712	0.70%
2019/06/12	50	13.20	0	0.00	13.20	50	1,741	2.87%
2019/06/11	0	0.00	1	13.25	13.25	-1	1,734	-0.06%
2019/06/10	0	0.00	100.1	13.54	13.50	-100.1	1,683	-5.94%
2019/06/05	0	0.00	25	13.50	13.45	-25	1,690	-1.48%
2019/06/04	0	0.00	25	13.55	13.45	-25	1,680	-1.49%
2019/05/31	1	13.55	50	13.55	13.60	-49	1,663	-2.94%
2019/05/30	0	0.00	101	13.42	13.50	-101	1,657	-6.09%	大賣/鉅額交易
2019/05/29	1	13.40	0	0.00	13.40	1	1,652	0.06%
2019/05/27	0	0.00	17	13.60	13.60	-17	1,584	-1.07%
2019/05/24	0	0.00	50	13.55	13.55	-50	1,592	-3.14%
2019/05/22	16	13.40	0	0.00	13.45	16	1,583	1.01%
2019/05/10	0	0.00	2	13.43	13.50	-2	1,552	-0.13%
2019/05/09	3	13.43	510	13.50	13.40	-507	1,543	-32.86%	大賣/鉅額交易
2019/05/06	100	13.25	150	13.40	13.30	-50	1,508	-3.31%	大賣/
2019/05/03	0	0.00	2	13.55	13.60	-2	1,487	-0.13%
2019/05/02	10	13.45	0	0.00	13.50	10	1,480	0.68%
2019/04/29	12	13.20	0	0.00	13.25	12	1,450	0.83%
2019/04/26	1	12.90	0	0.00	13.05	1	1,425	0.07%
2019/04/25	9	12.92	0	0.00	12.70	9	1,407	0.64%
2019/04/24	69	13.04	0	0.00	13.00	69	1,243	5.55%
2019/04/23	28	13.13	0	0.00	13.00	28	1,188	2.36%
2019/04/22	64	13.24	0	0.00	13.10	64	1,134	5.64%
2019/04/19	96	13.37	0	0.00	13.25	96	1,079	8.89%
2019/04/18	200	13.35	0	0.00	13.40	200	1,042	19.19%	大買/鉅額交易
2019/04/17	215	13.70	0	0.00	13.60	215	966	22.24%	大買/鉅額交易
2019/04/16	300	13.93	0	0.00	13.85	300	928	32.30%	大買/鉅額交易
2019/04/11	160	14.17	0	0.00	14.05	160	985	16.23%	大買/鉅額交易
2019/04/10	5	14.20	0	0.00	14.20	5	1,026	0.49%
2019/04/09	100	14.20	0	0.00	14.30	100	1,028	9.72%
2019/04/02	0	0.00	0.2	13.95	14.00	-0.2	999	-0.02%
2019/01/04	0	0.00	1	11.95	12.20	-1	950	-0.11%
2019/01/02	1	11.85	0	0.00	11.85	1	930	0.11%
2018/12/28	0	0.00	4	11.45	11.50	-4	878	-0.46%
2018/12/26	1	11.30	0	0.00	11.30	1	869	0.11%
2018/12/24	1	11.20	0	0.00	11.25	1	860	0.12%
2018/12/22	1	11.25	0	0.00	11.15	1	864	0.12%
2018/12/21	2	11.08	0	0.00	11.00	2	863	0.23%
2018/12/19	12	11.26	0	0.00	11.35	12	706	1.70%
2018/11/12	2	12.65	0	0.00	12.70	2	669	0.30%
2018/10/09	0	0.00	0.4	14.00	14.00	-0.4	924	-0.04%
2018/10/08	0	0.00	4	14.00	14.00	-4	931	-0.43%
2018/10/01	0	0.00	2	14.40	14.40	-2	939	-0.21%
2018/09/13	0	0.00	0	14.00	14.00	0	946	0.00%
2018/09/12	0	0.00	0	14.00	14.00	0	954	0.00%
2018/09/10	0	0.00	5	14.02	13.95	-5	960	-0.52%
2018/08/27	10	13.90	0	0.00	13.90	10	1,136	0.88%
2018/08/16	0	0.00	6	13.90	13.95	-6	1,183	-0.51%
2018/08/15	3	13.90	44	13.90	13.85	-41	1,185	-3.46%
2018/08/10	17	14.10	0	0.00	14.15	17	1,191	1.43%
2018/08/09	0	0.00	100	14.15	14.10	-100	1,182	-8.45%
2018/08/01	52	14.00	0	0.00	14.05	52	1,224	4.25%
2018/07/31	50	14.05	0	0.00	14.05	50	1,217	4.11%
2018/07/26	0	0.00	1	14.05	14.10	-1	1,226	-0.08%
2018/07/25	1	14.05	52	14.04	14.00	-51	1,223	-4.17%
2018/07/23	0	0.00	50	15.05	14.95	-50	1,092	-4.57%
2018/07/18	50	14.85	0	0.00	14.85	50	1,016	4.92%
2018/07/09	0	0.00	10	14.78	14.80	-10	1,012	-0.99%
2018/07/05	50	14.70	0	0.00	14.65	50	1,055	4.74%
2018/06/28	0	0.00	108	14.77	14.75	-108	1,058	-10.21%	大賣/鉅額交易
2018/06/25	50	14.85	0	0.00	14.85	50	1,058	4.72%
2018/06/20	0	0.00	50	14.95	14.95	-50	1,075	-4.65%
2018/06/14	0	0.00	100	14.95	14.95	-100	1,023	-9.77%
2018/06/13	0	0.00	200	14.96	14.95	-200	1,020	-19.59%	大賣/鉅額交易
2018/06/08	50	14.95	0	0.00	14.90	50	1,011	4.95%
2018/06/07	400	14.98	0	0.00	14.95	400	987	40.52%	大買/鉅額交易
2018/06/06	10	14.65	0	0.00	14.70	10	944	1.06%
2018/06/05	15	14.60	0	0.00	14.60	15	944	1.59%
2018/06/04	5	14.55	0	0.00	14.60	5	965	0.52%
2018/05/29	2	14.65	0	0.00	14.60	2	964	0.21%
2018/05/25	5	14.60	0	0.00	14.60	5	979	0.51%
2018/05/24	0	0.00	10	14.60	14.60	-10	979	-1.02%
2018/05/23	5	14.55	0	0.00	14.60	5	984	0.51%
2018/05/22	10	14.60	0	0.00	14.55	10	981	1.02%
2018/05/17	5	14.60	0	0.00	14.60	5	1,001	0.50%
2018/05/16	10	14.55	0	0.00	14.60	10	1,020	0.98%
2018/05/15	10	14.60	0	0.00	14.60	10	1,059	0.94%
2018/05/09	45	14.63	0	0.00	14.55	45	1,112	4.04%
2018/05/08	0	0.00	10	14.80	14.85	-10	1,094	-0.91%
2018/05/07	15	14.80	0	0.00	14.80	15	1,122	1.34%
2018/05/04	5	14.85	0	0.00	14.90	5	1,159	0.43%
2018/05/03	10	14.85	0	0.00	14.90	10	1,187	0.84%
2018/05/02	10	14.90	0	0.00	14.95	10	1,190	0.84%
2018/04/25	0	0.00	1	14.65	14.70	-1	1,260	-0.08%
2018/04/13	20	14.80	0	0.00	14.85	20	1,448	1.38%
2018/04/11	31	14.87	0	0.00	14.80	31	1,477	2.10%
2018/04/10	10	14.90	0	0.00	14.95	10	1,454	0.69%
2018/04/09	10	14.80	0	0.00	14.85	10	1,458	0.69%
2018/03/31	9	14.70	0	0.00	14.70	9	1,489	0.60%
2018/03/30	31	14.70	0	0.00	14.70	31	1,490	2.08%
2018/03/29	70	14.65	20	14.65	14.70	50	1,492	3.35%
2018/03/28	0	0.00	20	14.60	14.65	-20	1,487	-1.34%
2018/03/27	40	14.61	50	14.64	14.60	-10	1,484	-0.67%
2018/03/26	0	0.00	60	14.23	14.25	-60	1,461	-4.10%
2018/03/21	20	14.50	0	0.00	14.50	20	1,466	1.36%
2018/03/20	10	14.50	0	0.00	14.50	10	1,503	0.67%
2018/03/16	10	14.40	60	14.45	14.90	-50	1,592	-3.14%
2018/03/15	20	14.43	31	14.47	14.45	-11	1,571	-0.70%
2018/03/14	0	0.00	139	14.43	14.50	-139	1,591	-8.73%	大賣/鉅額交易
2018/03/13	20	14.35	0	0.00	14.45	20	1,598	1.25%
2018/03/12	0	0.00	50	14.40	14.45	-50	1,688	-2.96%
2018/03/09	0	0.00	300	14.30	14.35	-300	1,769	-16.96%	大賣/鉅額交易
2018/03/08	10	14.35	100	14.40	14.40	-90	1,886	-4.77%
2018/03/06	6	14.50	0	0.00	14.50	6	2,180	0.28%
2018/02/09	0	0.00	110	14.12	14.20	-110	2,349	-4.68%	大賣/鉅額交易
2018/02/08	5	14.45	310	14.42	14.45	-305	2,331	-13.08%	大賣/鉅額交易
2018/02/06	10	14.70	0	0.00	14.20	10	2,270	0.44%
2018/01/19	0	0.00	0.1	15.25	15.30	-0.1	2,037	-0.01%
2018/01/16	2	15.10	120	15.15	15.25	-118	1,923	-6.13%	大賣/鉅額交易
2018/01/11	30	14.89	0	0.00	14.90	30	1,842	1.63%
2018/01/10	15	14.98	0	0.00	15.00	15	1,835	0.82%
2018/01/09	45	15.00	0	0.00	15.00	45	1,810	2.49%
2018/01/08	0	0.00	30	14.90	14.90	-30	1,776	-1.69%
2018/01/05	10	14.70	0	0.00	14.70	10	1,733	0.58%
2018/01/04	10	14.65	0	0.00	14.70	10	1,733	0.58%
2018/01/03	0	0.00	140	14.60	14.65	-140	1,726	-8.11%	大賣/鉅額交易