統一證 (2855)-凱基-林口券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	26.10	10	25.95	25.75	-8	5,115	-0.16%
2024/05/08	0	26.20	5	26.80	26.10	-5	5,034	-0.10%
2024/05/07	0	27.95	0	0.00	28.10	0	4,823	0.00%
2024/05/06	0	0.00	5	28.55	28.65	-5	4,726	-0.11%
2024/05/03	0	0.00	10	28.10	28.05	-10	4,629	-0.22%
2024/05/02	0	0.00	10	27.80	27.90	-10	4,573	-0.22%
2024/04/29	3	27.65	0	0.00	27.75	3	4,488	0.07%
2024/04/26	2	27.15	5	27.55	27.05	-3	4,409	-0.07%
2024/04/25	0	0.00	2	27.55	27.15	-2	4,311	-0.05%
2024/04/24	0	0.00	0	26.95	27.20	0	4,241	0.00%
2024/04/19	14	25.81	0	0.00	26.65	14	4,021	0.35%
2024/04/18	1	25.20	0	0.00	26.55	1	3,882	0.03%
2024/04/16	10	25.35	0	0.00	25.25	10	3,743	0.27%
2024/04/15	1	26.60	0	26.45	26.60	1	3,607	0.03%
2024/04/12	1	26.80	0	0.00	26.85	1	3,536	0.03%
2024/04/11	1	26.80	0	0.00	27.00	1	3,472	0.03%
2024/04/10	1	26.75	0	26.80	26.95	1	3,429	0.03%
2024/04/09	7	27.11	0	0.00	27.05	7	3,361	0.21%
2024/04/08	0	0.00	268	25.75	26.05	-268	3,169	-8.46%	大賣/鉅額交易
2024/04/03	0	0.00	5	25.55	25.50	-5	3,073	-0.16%
2024/04/01	0	0.00	7	25.08	25.30	-7	2,949	-0.24%
2024/03/29	268	24.47	10	24.48	24.60	258	2,821	9.14%	大買/鉅額交易
2024/03/26	2	23.00	0	0.00	23.15	2	2,523	0.08%
2024/03/20	0	22.90	0	0.00	22.85	0	2,348	0.00%
2024/03/18	12	23.00	0	0.00	23.10	12	2,296	0.52%
2024/03/14	10	23.90	0.1	23.90	23.60	10	2,165	0.46%
2024/03/12	0	0.00	0.1	24.10	24.20	-0.1	1,970	0.00%
2024/03/08	20	23.00	232	23.06	23.05	-212	1,713	-12.38%	大賣/鉅額交易
2024/02/22	230	19.96	0	0.00	20.30	230	902	25.48%	大買/鉅額交易
2024/02/21	3	19.65	0	0.00	19.75	3	845	0.35%
2024/02/16	0	0.00	20	19.60	19.75	-20	813	-2.46%
2024/02/05	0.1	18.85	0	0.00	18.85	0.1	740	0.01%
2023/12/04	0	0.00	1	19.15	19.10	-1	784	-0.13%
2023/11/16	0	0.00	0	18.25	18.25	0	776	-0.01%
2023/10/31	1	17.45	0	0.00	17.40	1	1,043	0.10%
2023/08/04	0	0.00	2	20.45	20.65	-2	1,528	-0.13%
2023/06/09	0.1	17.75	0	0.00	17.80	0.1	849	0.01%
2023/06/06	0	0.00	2	17.85	17.90	-2	856	-0.23%
2023/05/11	0	0.00	3	16.50	16.55	-3	719	-0.42%
2023/04/17	3	16.80	1	16.90	16.80	2	742	0.27%
2023/04/14	2	16.50	0	0.00	16.70	2	716	0.28%
2023/03/31	0	0.00	4	16.05	16.10	-4	679	-0.59%
2023/03/29	0	0.00	0.2	16.10	16.10	-0.2	679	-0.04%
2023/03/27	1	16.00	0	0.00	16.15	1	688	0.15%
2023/03/14	0	0.00	10	16.10	16.00	-10	691	-1.45%
2023/03/09	20	16.93	0	0.00	16.75	20	672	2.97%
2022/12/23	2	15.75	0	0.00	15.85	2	765	0.26%
2022/12/06	0	0.00	3	16.65	16.50	-3	761	-0.39%
2022/09/19	1	15.85	0	0.00	15.75	1	1,106	0.09%
2022/08/17	2	17.80	2	17.80	17.60	0	1,203	0.00%
2022/08/16	0.3	17.80	0	0.00	17.70	0.3	1,194	0.03%
2022/08/11	0	0.00	293	16.62	16.75	-293	1,156	-25.33%	大賣/鉅額交易
2022/08/08	10	15.90	10	16.25	16.20	0	1,157	0.00%
2022/06/21	0	0.00	0.2	19.00	19.10	-0.2	1,168	-0.02%
2022/06/20	0	0.00	7	18.65	18.75	-7	1,167	-0.60%
2022/06/16	2	18.93	0	0.00	18.85	2	1,198	0.17%
2022/05/19	2	18.65	0	0.00	18.65	2	1,528	0.13%
2022/05/18	10	18.90	0	0.00	19.10	10	1,520	0.66%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/09	1	20.40	0	0.00	20.10	1	1,470	0.07%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/18	1	21.50	0	0.00	21.45	1	1,581	0.06%
2022/04/14	0	21.90	0	0.00	21.80	0	1,590	0.00%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/04/08	3	22.77	0	0.00	22.75	3	1,505	0.20%
2022/04/07	1	22.75	0	0.00	22.80	1	1,508	0.07%
2022/04/01	0	0.00	16	22.97	22.95	-16	1,503	-1.06%
2022/03/31	1.9	23.07	0	0.00	23.00	1.9	1,517	0.12%
2022/03/30	0	0.00	2	23.00	23.05	-2	1,509	-0.13%
2022/03/29	2	23.00	2	23.05	22.95	0	1,500	0.00%
2022/03/28	8	22.76	4	22.83	23.00	4	1,493	0.27%
2022/03/25	0	0.00	4	23.05	23.00	-4	1,480	-0.27%
2022/03/24	2	23.00	0	0.00	23.00	2	1,470	0.14%
2022/03/21	0	23.05	7	23.19	23.10	-7	1,454	-0.48%
2022/03/17	5	22.45	0	0.00	22.55	5	1,415	0.35%
2022/03/08	2	20.30	0	0.00	20.00	2	1,274	0.16%
2022/03/07	3	20.90	1	20.95	20.80	2	1,223	0.16%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.70	0	0.00	21.70	1	1,188	0.08%
2022/02/14	3	22.17	0	0.00	22.10	3	1,219	0.25%
2022/01/26	0	0.00	10	22.20	22.20	-10	1,158	-0.86%
2022/01/25	2	22.21	0	0.00	22.10	2	1,158	0.17%
2022/01/21	7	22.70	0	0.00	22.65	7	1,123	0.62%
2022/01/18	0	0.00	1	23.15	23.10	-1	1,067	-0.09%
2022/01/17	20	23.10	0	0.00	23.15	20	1,065	1.88%
2022/01/13	1	23.40	0	0.00	23.60	1	1,105	0.09%
2022/01/10	3	23.20	0	0.00	23.15	3	1,081	0.28%
2021/12/15	1	22.70	0	0.00	22.70	1	1,248	0.08%
2021/12/07	2	23.10	0	0.00	23.20	2	1,262	0.16%
2021/11/29	0	0.00	1	22.80	22.75	-1	1,355	-0.07%
2021/11/19	0	0.00	0.2	23.60	23.50	-0.2	1,649	-0.01%
2021/11/18	3	23.70	10	23.58	23.70	-7	1,702	-0.41%
2021/11/17	0	0.00	10	23.43	23.50	-10	1,716	-0.58%
2021/11/15	0	0.00	5	23.35	23.10	-5	1,754	-0.28%
2021/11/02	1	22.60	0	0.00	22.50	1	2,172	0.05%
2021/10/25	1	22.85	0	0.00	22.80	1	2,315	0.04%
2021/10/20	2	22.85	4	22.85	22.90	-2	2,361	-0.08%
2021/10/15	1	22.45	0	0.00	22.50	1	2,455	0.04%
2021/10/14	1	22.10	0	0.00	22.15	1	2,482	0.04%
2021/10/05	1	21.80	0	0.00	21.80	1	2,694	0.04%
2021/10/04	2	22.05	3	22.05	22.00	-1	2,707	-0.04%
2021/10/01	11	22.79	0	0.00	22.40	11	2,727	0.40%
2021/09/30	5	22.95	0	0.00	23.00	5	2,771	0.18%
2021/09/23	2	23.40	0	0.00	23.40	2	2,972	0.07%
2021/09/17	5	23.55	0	0.00	23.85	5	3,010	0.17%
2021/09/16	6	23.65	0	0.00	23.65	6	3,026	0.20%
2021/09/15	10	23.75	0	0.00	23.75	10	3,040	0.33%
2021/09/08	0	0.00	5	23.25	23.50	-5	3,141	-0.16%
2021/09/03	1	23.55	0	0.00	23.45	1	3,272	0.03%
2021/08/30	1	23.70	0	0.00	23.75	1	3,518	0.03%
2021/08/26	8	23.71	0	0.00	23.40	8	3,543	0.23%
2021/08/25	0	0.00	53	26.21	26.15	-53	3,529	-1.50%
2021/08/24	0	0.00	100	25.98	26.25	-100	3,432	-2.91%
2021/08/23	5	25.90	0	0.00	25.85	5	3,425	0.15%
2021/08/18	5	25.00	0	0.00	25.80	5	3,553	0.14%
2021/08/17	3	25.15	0	0.00	25.10	3	3,553	0.08%
2021/08/16	4	25.95	0	0.00	25.45	4	3,546	0.11%
2021/08/12	1	26.20	1	26.25	26.25	0	3,654	0.00%
2021/08/11	11	26.00	0	0.00	26.00	11	3,727	0.30%
2021/08/09	1	27.05	0	0.00	26.95	1	3,907	0.03%
2021/08/02	2	27.05	0	0.00	27.30	2	4,997	0.04%
2021/07/30	4	27.15	0	0.00	27.05	4	5,043	0.08%
2021/07/29	5	27.35	0	0.00	27.20	5	5,210	0.10%
2021/07/28	50	27.46	0	0.00	27.15	50	5,326	0.94%
2021/07/27	90	27.68	0	0.00	27.60	90	5,505	1.63%
2021/07/26	80	27.93	10	28.25	27.90	70	5,594	1.25%
2021/07/23	0	0.00	20	28.03	28.00	-20	5,690	-0.35%
2021/07/22	40	27.68	0	0.00	27.70	40	5,748	0.70%
2021/07/21	20	27.40	0	0.00	27.65	20	5,844	0.34%
2021/07/20	1	27.75	0	0.00	27.80	1	5,972	0.02%
2021/07/16	0	0.00	1	28.05	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	1	27.95	28.00	-1	6,267	-0.02%
2021/07/09	1	27.55	0	0.00	27.60	1	6,656	0.02%
2021/07/08	6	27.88	1	27.85	27.90	5	6,774	0.07%
2021/07/05	1	27.00	1	27.05	27.05	0	6,982	0.00%
2021/07/02	1	26.85	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	20	27.00	26.95	-20	7,216	-0.28%
2021/06/25	0	0.00	20	26.55	26.35	-20	7,674	-0.26%
2021/06/24	0	0.00	1	26.25	26.40	-1	7,846	-0.01%
2021/06/22	1	25.85	0	0.00	25.95	1	8,081	0.01%
2021/06/16	20	25.85	0	0.00	25.80	20	8,494	0.24%
2021/06/09	3	26.45	0	0.00	26.40	3	8,386	0.04%
2021/06/08	10	26.75	0	0.00	26.75	10	8,358	0.12%
2021/06/07	37	26.69	0	0.00	26.80	37	8,349	0.44%
2021/06/04	61	28.36	0	0.00	28.40	61	8,163	0.75%
2021/05/24	1	26.75	0	0.00	27.10	1	8,129	0.01%
2021/05/21	20	26.40	0	0.00	26.95	20	8,149	0.25%
2021/05/18	0	0.00	1	25.95	26.50	-1	7,992	-0.01%
2021/05/17	11	24.09	10	24.26	24.50	1	7,912	0.01%
2021/05/13	0	0.00	3	25.50	25.80	-3	7,662	-0.04%
2021/05/12	12	27.20	1	26.65	26.50	11	7,528	0.15%
2021/05/11	3	30.45	0	0.00	29.25	3	7,216	0.04%
2021/05/10	10	30.20	0	0.00	30.45	10	6,968	0.14%
2021/05/06	0	0.00	15	29.88	29.50	-15	6,795	-0.22%
2021/05/04	1	28.00	3	28.25	28.45	-2	6,630	-0.03%
2021/05/03	1	29.15	1	29.60	29.15	0	6,444	0.00%
2021/04/27	0	0.00	20	30.00	29.75	-20	6,389	-0.31%
2021/04/26	0	0.00	96	29.39	29.50	-96	6,324	-1.52%
2021/04/22	70	28.76	2	28.20	28.10	68	6,276	1.08%
2021/04/21	5	27.75	8	27.35	27.80	-3	6,200	-0.05%
2021/04/20	0	0.00	90	27.35	27.55	-90	6,487	-1.39%
2021/04/19	90	28.00	0	0.00	28.10	90	6,677	1.35%
2021/04/16	0	0.00	20	27.00	27.10	-20	7,024	-0.28%
2021/04/14	0	0.00	2	25.40	25.65	-2	7,728	-0.03%
2021/04/13	1	25.90	20	26.00	25.40	-19	7,875	-0.24%
2021/04/12	0	0.00	30	24.90	25.60	-30	7,863	-0.38%
2021/04/08	0	0.00	3	24.10	24.70	-3	7,915	-0.04%
2021/04/07	3	24.53	1	24.25	24.45	2	8,014	0.02%
2021/04/06	0	0.00	7	24.61	24.75	-7	7,898	-0.09%
2021/04/01	1	23.60	0	0.00	24.05	1	7,851	0.01%
2021/03/31	0	0.00	18	23.27	23.50	-18	7,697	-0.23%
2021/03/30	2	22.88	6	22.95	23.00	-4	7,534	-0.05%
2021/03/29	0	0.00	26	22.64	22.85	-26	7,436	-0.35%
2021/03/26	6	22.14	0	0.00	22.10	6	7,391	0.08%
2021/03/25	50	21.70	0	0.00	21.85	50	7,331	0.68%
2021/03/24	15	21.66	2	21.45	21.75	13	7,217	0.18%
2021/03/19	30	20.55	0	0.00	20.50	30	6,867	0.44%
2021/03/09	7	20.20	0	0.00	20.30	7	7,865	0.09%
2021/03/08	10	20.35	0	0.00	20.15	10	7,875	0.13%
2021/03/04	10	20.30	0	0.00	20.50	10	7,876	0.13%
2021/03/03	0	0.00	5	20.65	20.65	-5	7,839	-0.06%
2021/03/02	1	20.55	0	0.00	20.40	1	7,841	0.01%
2021/02/26	11	20.61	0	0.00	20.65	11	7,790	0.14%
2021/02/25	5	20.90	0	0.00	21.15	5	7,727	0.06%
2021/02/24	6	20.76	0	0.00	20.70	6	7,684	0.08%
2021/02/23	2	21.00	0	0.00	21.00	2	7,621	0.03%
2021/02/22	0	0.00	16	20.96	20.90	-16	7,559	-0.21%
2021/02/19	5	20.80	0	0.00	20.85	5	7,532	0.07%
2021/02/17	0	0.00	2	20.55	20.75	-2	7,437	-0.03%
2021/02/03	0	0.00	10	20.15	20.15	-10	7,364	-0.14%
2021/02/01	5	19.70	0	0.00	19.75	5	7,283	0.07%
2021/01/29	10	20.35	1	19.90	20.00	9	7,231	0.12%
2021/01/26	5	20.40	2	20.73	20.40	3	7,076	0.04%
2021/01/25	0	0.00	1	20.40	20.35	-1	6,926	-0.01%
2021/01/21	0	0.00	10	20.30	20.50	-10	6,848	-0.15%
2021/01/20	11	20.39	1	20.35	20.30	10	6,746	0.15%
2021/01/19	5	21.20	0	0.00	21.20	5	6,615	0.08%
2021/01/18	26	20.80	0	0.00	21.05	26	6,566	0.40%
2021/01/15	2	21.10	5	21.05	21.15	-3	6,484	-0.05%
2021/01/14	10	21.50	1	21.70	21.55	9	6,408	0.14%
2021/01/12	25	21.57	2	21.00	21.00	23	5,898	0.39%
2021/01/11	26	21.88	0	0.00	22.10	26	5,612	0.46%
2021/01/08	4	21.30	0	0.00	21.35	4	5,058	0.08%
2021/01/07	3	20.75	21	19.98	20.85	-18	4,566	-0.39%
2021/01/04	20	18.80	4	18.60	19.00	16	3,842	0.42%
2020/12/31	0	0.00	5	18.45	18.40	-5	3,674	-0.14%
2020/12/29	0	0.00	1	17.65	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	2	17.25	17.45	-2	3,259	-0.06%
2020/12/25	1	17.10	0	0.00	17.00	1	3,166	0.03%
2020/12/21	0	0.00	7.1	17.00	17.10	-7.1	3,054	-0.23%
2020/12/18	2	16.80	0	0.00	16.90	2	3,016	0.07%
2020/12/17	2	16.90	0	0.00	17.00	2	3,031	0.07%
2020/12/15	0	0.00	9	16.65	16.70	-9	2,997	-0.30%
2020/12/14	5	17.00	0	0.00	16.90	5	2,957	0.17%
2020/12/07	4	16.30	6	16.78	17.20	-2	2,427	-0.08%
2020/12/04	9	15.88	0	0.00	15.95	9	2,072	0.43%
2020/11/30	5	15.75	0	0.00	15.80	5	2,155	0.23%
2020/11/13	5	14.95	0	0.00	14.95	5	2,649	0.19%
2020/11/10	1	15.05	0	0.00	15.05	1	2,697	0.04%
2020/10/26	2	15.10	0	0.00	15.15	2	4,587	0.04%
2020/09/07	0	0.00	1	16.75	16.10	-1	5,909	-0.02%
2020/08/19	0	0.00	1	15.85	15.70	-1	5,204	-0.02%
2020/08/11	0	0.00	2	15.95	15.85	-2	5,022	-0.04%
2020/08/07	0	0.00	3	15.65	15.80	-3	4,740	-0.06%
2020/08/05	0	0.00	2	15.53	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	83.5	15.20	15.10	-83.5	4,082	-2.05%
2020/07/29	0	0.00	7	15.90	15.90	-7	3,308	-0.21%
2020/07/28	0	0.00	2	15.53	15.45	-2	3,208	-0.06%
2020/07/24	0	0.00	4	15.60	15.40	-4	3,019	-0.13%
2020/07/22	7	15.80	13	15.45	15.75	-6	2,821	-0.21%
2020/07/21	0	0.00	160	15.32	15.40	-160	2,687	-5.95%	大賣/鉅額交易
2020/07/20	0	0.00	19	15.15	15.15	-19	2,551	-0.74%
2020/07/17	0	0.00	70	15.19	15.10	-70	2,499	-2.80%
2020/07/14	0	0.00	5	14.88	14.90	-5	2,289	-0.22%
2020/07/13	0	0.00	5	15.00	15.00	-5	2,261	-0.22%
2020/07/10	35	14.83	0	0.00	14.75	35	2,265	1.54%
2020/07/09	15	15.00	50	15.07	15.00	-35	2,215	-1.58%
2020/07/08	0	0.00	10	14.43	14.65	-10	2,028	-0.49%
2020/07/07	0	0.00	20.2	14.31	14.35	-20.2	1,981	-1.02%
2020/07/06	0	0.00	54	14.10	14.20	-54	2,011	-2.68%
2020/06/30	0	0.00	7	13.70	13.65	-7	1,986	-0.35%
2020/06/29	2	13.60	0	0.00	13.65	2	2,045	0.10%
2020/06/24	3	13.75	0	0.00	13.75	3	2,063	0.15%
2020/06/17	0	0.00	1	13.90	13.90	-1	2,107	-0.05%
2020/06/16	0	0.00	2	13.70	13.80	-2	2,083	-0.10%
2020/06/12	2	13.33	0	0.00	13.50	2	2,113	0.09%
2020/06/11	1	13.60	0	0.00	13.55	1	2,089	0.05%
2020/06/08	0	0.00	1	13.95	13.85	-1	2,133	-0.05%
2020/06/04	0	0.00	1	13.75	13.85	-1	2,101	-0.05%
2020/06/03	0	0.00	2	13.63	13.70	-2	2,104	-0.10%
2020/06/02	0	0.00	1	13.50	13.50	-1	2,077	-0.05%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/14	1	13.20	0	0.00	13.20	1	1,963	0.05%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/04	1	13.10	0	0.00	13.15	1	1,994	0.05%
2020/04/30	0	0.00	1	13.40	13.45	-1	1,997	-0.05%
2020/04/29	0	0.00	1	13.15	13.20	-1	1,993	-0.05%
2020/04/28	0	0.00	2	13.00	13.05	-2	1,975	-0.10%
2020/04/22	1	12.65	0	0.00	12.80	1	2,026	0.05%
2020/04/15	0	0.00	2	12.95	13.10	-2	1,972	-0.10%
2020/04/09	1	12.55	0	0.00	12.60	1	1,930	0.05%
2020/04/08	5	12.80	0	0.00	12.85	5	1,879	0.27%
2020/03/31	1	13.05	0	0.00	13.00	1	1,762	0.06%
2020/03/30	1	12.70	1	12.75	12.80	0	1,699	0.00%
2020/03/18	1	11.20	0	0.00	11.20	1	1,586	0.06%
2020/03/13	0	0.00	2	11.75	12.00	-2	1,610	-0.12%
2020/03/12	3	12.63	0	0.00	12.50	3	1,582	0.19%
2020/03/06	2	13.65	0	0.00	13.60	2	1,447	0.14%
2020/02/26	2	13.75	0	0.00	13.80	2	1,414	0.14%
2020/02/24	40	13.86	0	0.00	13.90	40	1,391	2.88%
2020/02/18	5	13.90	0	0.00	13.95	5	1,373	0.36%
2020/02/14	5	13.90	0	0.00	13.95	5	1,381	0.36%
2020/02/10	5	13.85	0	0.00	13.95	5	1,445	0.35%
2020/02/06	0	0.00	5	14.20	14.20	-5	1,482	-0.34%
2020/02/04	0	0.00	10	14.08	14.20	-10	1,473	-0.68%
2020/02/03	10	13.75	2	13.85	13.90	8	1,437	0.56%
2020/01/31	5	14.15	0	0.00	14.15	5	1,404	0.36%
2020/01/30	25	13.99	0	0.00	14.05	25	1,385	1.80%
2020/01/20	75	14.80	0	0.00	14.80	75	1,329	5.64%
2020/01/16	95	14.70	0	0.00	14.75	95	1,289	7.37%
2020/01/15	0	0.00	15	14.70	14.70	-15	1,278	-1.17%
2020/01/13	105	14.56	0	0.00	14.70	105	1,273	8.24%	大買/鉅額交易
2020/01/09	0	0.00	2	14.50	14.45	-2	1,268	-0.16%
2020/01/02	15	14.55	0	0.00	14.75	15	1,193	1.26%
2019/11/28	0	0.00	1	13.85	13.85	-1	1,000	-0.10%
2019/11/12	0	0.00	5	13.75	13.80	-5	992	-0.50%
2019/10/29	0	0.00	10	13.15	13.15	-10	889	-1.12%
2019/09/26	0	0.00	0.4	13.10	13.10	-0.4	1,137	-0.03%
2019/09/10	0	0.00	2	13.20	13.20	-2	1,193	-0.17%
2019/08/27	0	0.00	3	12.60	12.55	-3	1,231	-0.24%
2019/06/13	0.4	13.25	0	0.00	13.25	0.4	1,739	0.02%
2019/03/06	0	0.00	1	13.25	13.35	-1	1,192	-0.08%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2018/11/08	1	12.95	0	0.00	12.95	1	678	0.15%
2018/10/29	0	0.00	14	12.25	12.40	-14	744	-1.88%
2018/10/24	4	12.48	0	0.00	12.45	4	760	0.53%
2018/10/16	10	13.30	0	0.00	13.25	10	907	1.10%
2018/09/11	0	0.00	10	14.00	13.95	-10	954	-1.05%
2018/09/10	3	13.95	0	0.00	13.95	3	960	0.31%
2018/08/13	2	14.10	1	14.00	14.00	1	1,197	0.08%
2018/08/02	0	0.00	1	13.85	13.85	-1	1,201	-0.08%
2018/07/24	1	15.00	69	14.95	15.00	-68	1,168	-5.82%
2018/07/23	0	0.00	31	15.00	14.95	-31	1,092	-2.84%
2018/06/28	0	0.00	6	14.75	14.75	-6	1,058	-0.57%
2018/06/08	16	14.98	0	0.00	14.90	16	1,011	1.58%
2018/05/18	0	0.00	2	14.55	14.50	-2	991	-0.20%
2018/05/07	4	14.88	0	0.00	14.80	4	1,122	0.36%
2018/05/04	0	0.00	1	14.90	14.90	-1	1,159	-0.09%
2018/04/18	1	14.65	0	0.00	14.65	1	1,376	0.07%
2018/04/11	1	14.85	0	0.00	14.80	1	1,477	0.07%
2018/03/28	1	14.60	0	0.00	14.65	1	1,487	0.07%
2018/03/08	2	14.30	0	0.00	14.40	2	1,886	0.11%
2018/03/05	1	14.45	0	0.00	14.45	1	2,222	0.04%
2018/02/26	2	14.80	0	0.00	14.80	2	2,275	0.09%
2018/02/23	1	14.65	0	0.00	14.80	1	2,295	0.04%
2018/02/05	1	14.95	0	0.00	15.00	1	2,208	0.05%
2018/01/30	10	15.40	0	0.00	15.40	10	2,198	0.45%
2018/01/24	1	15.20	0	0.00	15.30	1	2,082	0.05%
2018/01/23	0	0.00	3	15.30	15.30	-3	2,071	-0.14%
2018/01/19	0	0.00	2	15.25	15.30	-2	2,037	-0.10%