統一證 (2855)-凱基-新豐券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	26.05	4	26.51	26.10	2	5,034	0.04%
2024/05/07	1	28.40	0	0.00	28.10	1	4,823	0.02%
2024/05/03	0	0.00	1	28.10	28.05	-1	4,629	-0.02%
2024/04/30	0	0.00	2	27.80	27.65	-2	4,534	-0.04%
2024/04/26	2	27.60	0	0.00	27.05	2	4,409	0.05%
2024/04/22	11	27.16	0	0.00	27.15	11	4,138	0.27%
2024/04/19	1	25.95	0	0.00	26.65	1	4,021	0.02%
2024/04/16	4	25.45	4	25.66	25.25	0	3,743	0.00%
2024/04/15	5	26.44	2	26.45	26.60	3	3,607	0.08%
2024/04/12	10	27.17	5	26.85	26.85	5	3,536	0.14%
2024/04/11	1	26.95	0	0.00	27.00	1	3,472	0.03%
2024/04/10	1	26.95	0	0.00	26.95	1	3,429	0.03%
2024/04/09	11	27.02	10.3	26.56	27.05	0.7	3,361	0.02%
2024/04/08	0	0.00	50	26.25	26.05	-50	3,169	-1.58%
2024/03/19	1	22.95	0	0.00	23.20	1	2,332	0.04%
2024/03/14	0	0.00	1	23.70	23.60	-1	2,165	-0.05%
2024/03/13	0	0.00	1	23.95	24.00	-1	2,079	-0.05%
2024/03/12	2	24.08	0	0.00	24.20	2	1,970	0.10%
2024/03/11	0	0.00	1	23.80	23.75	-1	1,880	-0.05%
2024/03/08	1	23.30	0	0.00	23.05	1	1,713	0.06%
2024/03/07	0	0.00	41.2	22.55	22.95	-41.2	1,477	-2.79%
2024/03/05	0	0.00	5	21.12	21.20	-5	1,157	-0.43%
2024/02/20	3	19.90	0	0.00	19.85	3	844	0.36%
2024/01/24	0	0.00	1	19.00	19.00	-1	762	-0.13%
2024/01/18	0	0.00	1	18.50	18.55	-1	770	-0.13%
2024/01/15	0	0.00	1	19.15	19.15	-1	734	-0.14%
2023/12/21	0	0.00	1	19.35	19.30	-1	840	-0.12%
2023/12/05	0	0.00	10	19.05	19.00	-10	784	-1.27%
2023/09/25	0	0.00	0.2	18.95	18.90	-0.2	1,540	-0.02%
2023/09/14	0	0.00	1	19.30	19.30	-1	1,563	-0.06%
2023/09/11	1	19.05	0	0.00	19.10	1	1,585	0.06%
2023/08/14	0	0.00	3	19.40	19.45	-3	1,709	-0.18%
2023/08/09	0	0.00	2.2	20.31	20.35	-2.2	1,624	-0.14%
2023/08/07	0	0.00	4	20.30	20.45	-4	1,552	-0.26%
2023/08/01	0	0.00	6	20.45	20.45	-6	1,454	-0.41%
2023/07/31	1	20.25	0	0.00	20.35	1	1,426	0.07%
2023/07/28	1	19.85	0	0.00	20.00	1	1,382	0.07%
2023/07/18	0	0.00	11	19.10	19.15	-11	1,198	-0.92%
2023/07/17	11	19.37	10	19.35	19.30	1	1,168	0.09%
2023/06/15	0	0.00	1	17.95	17.90	-1	863	-0.12%
2023/06/09	1	17.80	0	0.00	17.80	1	849	0.12%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/05/23	0	0.00	15	16.98	17.00	-15	725	-2.07%
2023/05/22	0	0.00	5	16.85	16.80	-5	703	-0.71%
2023/05/05	1	16.55	1	16.55	16.50	0	749	0.00%
2023/05/02	0	0.00	10	16.55	16.65	-10	767	-1.30%
2023/04/25	0	0.00	5.4	16.74	16.45	-5.4	772	-0.70%
2023/04/21	0	0.00	2	16.75	16.55	-2	767	-0.26%
2023/04/20	0	0.00	2	16.85	16.70	-2	779	-0.26%
2023/04/17	0	0.00	2	17.00	16.80	-2	742	-0.27%
2023/04/14	0	0.00	4	16.58	16.70	-4	716	-0.56%
2023/04/11	0	0.00	6	16.30	16.45	-6	694	-0.86%
2023/03/31	0	0.00	5.8	16.05	16.10	-5.8	679	-0.86%
2023/03/30	6	16.00	0.2	16.10	16.00	5.8	680	0.86%
2023/03/23	2	16.28	0	0.00	16.25	2	698	0.29%
2023/03/22	5	16.38	0	0.00	16.45	5	707	0.71%
2023/03/21	0	0.00	5	16.05	16.35	-5	699	-0.71%
2023/03/20	0	0.00	0	15.90	16.10	0	693	0.00%
2023/03/14	4	16.06	0	0.00	16.00	4	691	0.58%
2023/03/13	1	16.30	0	0.00	16.40	1	683	0.15%
2023/03/10	4	16.41	0	0.00	16.40	4	681	0.59%
2023/03/09	3	16.93	0	0.00	16.75	3	672	0.45%
2023/03/03	1	17.00	0	0.00	17.00	1	666	0.15%
2023/02/21	2	17.10	0	0.00	17.05	2	673	0.30%
2023/02/09	0	0.00	2	17.20	17.15	-2	691	-0.29%
2023/02/01	1	16.50	0	0.00	16.30	1	619	0.16%
2023/01/13	0	0.00	1	16.00	16.00	-1	629	-0.16%
2023/01/06	2	15.80	0	0.00	15.85	2	699	0.29%
2023/01/05	1	15.85	0	0.00	15.85	1	714	0.14%
2022/12/26	4	15.75	0	0.00	15.75	4	756	0.53%
2022/12/19	0	0.00	2	15.90	15.75	-2	791	-0.25%
2022/12/15	2	15.83	0	0.00	15.85	2	786	0.25%
2022/12/14	0	0.00	3	15.80	16.10	-3	788	-0.38%
2022/12/08	11	15.88	0	0.00	15.80	11	775	1.42%
2022/12/07	5	16.27	0	0.00	16.30	5	764	0.65%
2022/12/06	7	16.52	0	0.00	16.50	7	761	0.92%
2022/11/15	1	15.70	0	0.00	15.95	1	733	0.14%
2022/11/11	0	0.00	0.1	15.75	15.75	-0.1	739	-0.01%
2022/10/27	1	14.60	0	0.00	14.80	1	884	0.11%
2022/10/20	1	14.00	0	0.00	14.60	1	872	0.11%
2022/10/14	0	0.00	0.1	14.50	14.60	-0.1	818	-0.01%
2022/09/30	0	0.00	5	14.70	14.80	-5	1,044	-0.48%
2022/09/28	0	0.00	2	14.80	14.65	-2	1,064	-0.19%
2022/09/07	1	16.05	0	0.00	16.00	1	1,161	0.09%
2022/09/02	7	16.50	0	0.00	16.50	7	1,171	0.60%
2022/09/01	6	16.46	0	0.00	16.50	6	1,175	0.51%
2022/08/30	8	16.62	0	0.00	16.50	8	1,177	0.68%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/25	0	0.00	1	17.25	17.15	-1	1,153	-0.09%
2022/08/23	0	0.00	5	17.15	17.15	-5	1,196	-0.42%
2022/08/19	0	0.00	2	17.80	17.75	-2	1,203	-0.17%
2022/08/18	1	17.50	0	0.00	17.50	1	1,198	0.08%
2022/08/16	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2022/08/15	1	17.45	0	0.00	17.70	1	1,180	0.08%
2022/08/10	10	16.53	0	0.00	16.50	10	1,160	0.86%
2022/08/08	1	16.20	0	0.00	16.20	1	1,157	0.09%
2022/08/02	3	15.55	0	0.00	15.55	3	1,227	0.24%
2022/07/29	0	0.00	1	15.65	15.65	-1	1,247	-0.08%
2022/07/27	3	15.30	0	0.00	15.55	3	1,246	0.24%
2022/07/26	4	15.63	0	0.00	15.55	4	1,244	0.32%
2022/07/13	3	14.38	1	14.50	14.50	2	1,260	0.16%
2022/07/12	6	14.88	1	15.80	14.20	5	1,254	0.40%
2022/07/11	3	17.68	0	0.00	17.50	3	1,142	0.26%
2022/07/08	0	0.00	1.3	17.98	17.90	-1.3	1,096	-0.12%
2022/07/07	1.3	18.05	0	0.00	18.00	1.3	1,074	0.12%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/04	1	18.30	0	0.00	18.00	1	1,144	0.09%
2022/07/01	5	18.60	0	0.00	18.25	5	1,153	0.43%
2022/06/22	1	19.00	0	0.00	18.85	1	1,165	0.09%
2022/06/15	0	0.00	3	19.10	19.10	-3	1,225	-0.24%
2022/06/08	2	19.05	0	0.00	19.10	2	1,329	0.15%
2022/06/02	1	19.10	0	0.00	19.10	1	1,447	0.07%
2022/05/31	2	19.20	0	0.00	18.75	2	1,485	0.13%
2022/05/19	2	18.60	0	0.00	18.65	2	1,528	0.13%
2022/05/18	1	19.05	0	0.00	19.10	1	1,520	0.07%
2022/05/17	3	18.80	0	0.00	18.80	3	1,510	0.20%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/05/09	1	20.15	0	0.00	20.10	1	1,470	0.07%
2022/05/06	3	20.45	1	20.55	20.55	2	1,465	0.14%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/18	1	21.35	0	0.00	21.45	1	1,581	0.06%
2022/04/12	1	21.60	0	0.00	21.65	1	1,581	0.06%
2022/04/11	9.2	22.16	2	22.00	22.05	7.2	1,564	0.46%
2022/04/08	0	0.00	17	22.75	22.75	-17	1,505	-1.13%
2022/04/01	30	23.00	0	0.00	22.95	30	1,503	2.00%
2022/03/24	2	22.95	0	0.00	23.00	2	1,470	0.14%
2022/03/18	3	22.80	0	0.00	22.90	3	1,442	0.21%
2022/03/17	0	0.00	2	22.55	22.55	-2	1,415	-0.14%
2022/03/14	4	21.95	0	0.00	22.20	4	1,369	0.29%
2022/03/10	2	21.65	2	21.60	21.55	0	1,328	0.00%
2022/03/09	1	21.10	0	0.00	21.05	1	1,305	0.08%
2022/03/08	4	20.24	0	0.00	20.00	4	1,274	0.31%
2022/03/07	3	20.82	0	0.00	20.80	3	1,223	0.25%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/03	4	21.63	0	0.00	21.60	4	1,207	0.33%
2022/03/02	2	21.55	0	0.00	21.60	2	1,219	0.16%
2022/03/01	2	21.65	1	21.55	21.65	1	1,219	0.08%
2022/02/25	1	21.50	1	21.50	21.55	0	1,213	0.00%
2022/02/24	3	21.73	0	0.00	21.70	3	1,188	0.25%
2022/02/23	1	22.15	0	0.00	22.10	1	1,154	0.09%
2022/02/16	1	22.10	0	0.00	22.20	1	1,228	0.08%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	3	22.15	0	0.00	22.10	3	1,219	0.25%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	3	22.68	0	0.00	22.75	3	1,170	0.26%
2022/01/26	1	22.15	1	22.20	22.20	0	1,158	0.00%
2022/01/25	1	22.15	0	0.00	22.10	1	1,158	0.09%
2022/01/24	1	22.50	0	0.00	22.45	1	1,133	0.09%
2022/01/21	6	22.73	0	0.00	22.65	6	1,123	0.53%
2022/01/19	2	23.00	0	0.00	22.95	2	1,076	0.19%
2022/01/18	1	23.10	2	23.15	23.10	-1	1,067	-0.09%
2022/01/14	8	23.25	0	0.00	23.20	8	1,072	0.75%
2022/01/13	1.1	23.58	1	23.45	23.60	0.1	1,105	0.01%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/10	5	23.19	0	0.00	23.15	5	1,081	0.46%
2022/01/07	0	0.00	2	23.45	23.40	-2	1,074	-0.19%
2022/01/04	10	23.65	0	0.00	23.55	10	1,100	0.91%
2021/12/21	0	0.00	2	22.90	22.90	-2	1,232	-0.16%
2021/12/13	0	0.00	0	23.20	23.05	0	1,233	0.00%
2021/12/10	0	0.00	5	23.25	23.25	-5	1,240	-0.40%
2021/12/06	0	0.00	3	23.10	23.10	-3	1,274	-0.24%
2021/12/03	0	0.00	0	23.15	23.15	0	1,301	0.00%
2021/12/01	2	23.00	0	0.00	23.15	2	1,324	0.15%
2021/11/26	0	0.00	10	23.05	23.05	-10	1,369	-0.73%
2021/11/25	0	0.00	15	23.32	23.35	-15	1,399	-1.07%
2021/11/23	0	0.00	0	23.30	23.20	0	1,450	0.00%
2021/11/19	0	0.00	1	23.90	23.50	-1	1,649	-0.06%
2021/11/04	5	22.95	0	0.00	22.95	5	2,102	0.24%
2021/11/02	1	22.50	5	22.50	22.50	-4	2,172	-0.18%
2021/11/01	3	22.75	0	0.00	22.55	3	2,179	0.14%
2021/10/22	2	23.05	0	0.00	22.95	2	2,363	0.08%
2021/10/18	0	0.00	0	22.65	22.80	0	2,418	0.00%
2021/10/15	0	0.00	5	22.50	22.50	-5	2,455	-0.21%
2021/10/13	0	0.00	0.1	22.25	22.20	-0.1	2,516	0.00%
2021/10/12	0	0.00	0.2	22.35	22.25	-0.2	2,566	-0.01%
2021/10/08	0	0.00	0.3	22.40	22.40	-0.3	2,606	-0.01%
2021/10/07	0	22.15	0	0.00	22.35	0	2,633	0.00%
2021/10/06	2	22.00	0	0.00	21.85	2	2,672	0.07%
2021/10/05	0	0.00	5	21.70	21.80	-5	2,694	-0.19%
2021/10/04	7	22.01	15	22.03	22.00	-8	2,707	-0.30%
2021/10/01	1	22.55	0	0.00	22.40	1	2,727	0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/22	0	23.50	0	0.00	23.25	0	2,999	0.00%
2021/09/17	0.7	23.65	0	0.00	23.85	0.7	3,010	0.02%
2021/09/14	2	23.95	1.1	23.95	23.90	0.9	3,055	0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/02	1	23.75	0	0.00	23.40	1	3,302	0.03%
2021/09/01	0	0.00	1	23.70	23.75	-1	3,324	-0.03%
2021/08/31	1	23.45	0	0.00	23.55	1	3,341	0.03%
2021/08/30	0	0.00	0	23.85	23.75	0	3,518	0.00%
2021/08/27	0	0.00	0.1	23.65	23.70	-0.1	3,539	0.00%
2021/08/26	1	23.45	0	0.00	23.40	1	3,543	0.03%
2021/08/25	1.1	26.18	1	26.40	26.15	0.1	3,529	0.00%
2021/08/24	0	0.00	2	26.25	26.25	-2	3,432	-0.06%
2021/08/23	2	25.80	0	0.00	25.85	2	3,425	0.06%
2021/08/20	8	25.55	35	25.55	25.55	-27	3,481	-0.78%
2021/08/19	0	0.00	7.1	25.76	25.60	-7.1	3,551	-0.20%
2021/08/18	0	0.00	1	25.05	25.80	-1	3,553	-0.03%
2021/08/17	7	25.44	7	25.15	25.10	0	3,553	0.00%
2021/08/13	2	26.00	0	0.00	26.00	2	3,600	0.06%
2021/08/12	1	26.25	0	0.00	26.25	1	3,654	0.03%
2021/08/11	2	26.05	0	0.00	26.00	2	3,727	0.05%
2021/08/06	0	0.00	2	27.35	27.30	-2	3,982	-0.05%
2021/08/05	2	27.50	0	0.00	27.35	2	4,163	0.05%
2021/08/04	1	27.55	1	27.50	27.40	0	4,524	0.00%
2021/08/02	2	27.23	2.1	27.15	27.30	-0.1	4,997	0.00%
2021/07/28	1	27.20	1	27.20	27.15	0	5,326	0.00%
2021/07/27	1	27.75	0	27.65	27.60	1	5,505	0.02%
2021/07/26	1	28.05	0	0.00	27.90	1	5,594	0.02%
2021/07/21	0	0.00	1	28.10	27.65	-1	5,844	-0.02%
2021/07/20	0	0.00	11	27.75	27.80	-11	5,972	-0.18%
2021/07/19	0	0.00	1	28.15	28.15	-1	6,047	-0.02%
2021/07/14	0	0.00	1	27.60	27.65	-1	6,337	-0.02%
2021/07/13	2	27.50	2	27.50	27.50	0	6,516	0.00%
2021/07/09	0	0.00	1	27.65	27.60	-1	6,656	-0.02%
2021/07/08	2	27.85	0	0.00	27.90	2	6,774	0.03%
2021/07/07	1	27.80	1	27.65	27.65	0	6,853	0.00%
2021/07/05	0	0.00	1	27.10	27.05	-1	6,982	-0.01%
2021/07/02	1	26.85	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	1	26.95	26.95	-1	7,216	-0.01%
2021/06/28	1	26.30	11	26.42	26.60	-10	7,566	-0.13%
2021/06/21	0	0.00	2	25.65	25.70	-2	8,358	-0.02%
2021/06/11	2	26.40	0	0.00	26.25	2	8,443	0.02%
2021/06/10	0	0.00	1	26.50	26.50	-1	8,405	-0.01%
2021/06/09	0	0.00	3	26.70	26.40	-3	8,386	-0.04%
2021/06/08	1	26.85	4	26.89	26.75	-3	8,358	-0.04%
2021/06/07	10	26.86	4	26.76	26.80	6	8,349	0.07%
2021/06/03	0	0.00	0	28.80	28.75	0	8,147	0.00%
2021/06/02	35	28.75	1	28.85	28.70	34	8,178	0.42%
2021/06/01	1	28.80	0	0.00	28.75	1	8,136	0.01%
2021/05/31	4	28.76	0	0.00	28.60	4	8,135	0.05%
2021/05/28	6	28.60	0	0.00	28.65	6	8,105	0.07%
2021/05/27	2	27.65	0	0.00	28.05	2	8,079	0.02%
2021/05/25	4	27.34	0	0.00	27.40	4	8,106	0.05%
2021/05/24	2	27.00	3	27.20	27.10	-1	8,129	-0.01%
2021/05/21	0	0.00	3	26.93	26.95	-3	8,149	-0.04%
2021/05/20	3	25.98	0	0.00	25.90	3	8,069	0.04%
2021/05/19	1	26.40	0	0.00	26.30	1	8,027	0.01%
2021/05/17	0	25.00	1	24.60	24.50	-1	7,912	-0.01%
2021/05/14	8	25.96	10	26.10	26.10	-2	7,786	-0.03%
2021/05/13	2	25.68	0	0.00	25.80	2	7,662	0.03%
2021/05/12	0	0.00	5	28.57	26.50	-5	7,528	-0.07%
2021/05/11	24	30.31	22	30.55	29.25	2	7,216	0.03%
2021/05/07	1	29.70	0	0.00	29.65	1	6,832	0.01%
2021/05/06	1	29.00	0	0.00	29.50	1	6,795	0.01%
2021/05/04	9	28.91	0	0.00	28.45	9	6,630	0.14%
2021/05/03	8	29.79	2	29.85	29.15	6	6,444	0.09%
2021/04/29	0	0.00	0.5	29.55	29.90	-0.5	6,372	-0.01%
2021/04/20	0	0.00	5	27.50	27.55	-5	6,487	-0.08%
2021/04/16	0	0.00	11	26.65	27.10	-11	7,024	-0.16%
2021/04/15	0	0.00	5	25.91	25.85	-5	7,360	-0.07%
2021/04/13	15	25.77	0	0.00	25.40	15	7,875	0.19%
2021/04/08	6	24.53	0	0.00	24.70	6	7,915	0.08%
2021/04/07	0	0.00	52	24.54	24.45	-52	8,014	-0.65%
2021/04/06	51	24.35	0	0.00	24.75	51	7,898	0.65%
2021/04/01	0.2	24.05	6	23.97	24.05	-5.9	7,851	-0.07%
2021/03/31	0.7	23.32	2	23.05	23.50	-1.4	7,697	-0.02%
2021/03/30	10	22.85	1	22.70	23.00	9	7,534	0.12%
2021/03/29	3.9	22.58	3	22.83	22.85	0.9	7,436	0.01%
2021/03/25	0	0.00	4	21.75	21.85	-4	7,331	-0.05%
2021/03/24	5	21.53	0	0.00	21.75	5	7,217	0.07%
2021/03/11	5	20.25	0	0.00	20.30	5	7,693	0.06%
2021/02/26	0	0.00	2	20.60	20.65	-2	7,790	-0.03%
2021/02/23	5	20.95	0	0.00	21.00	5	7,621	0.07%
2021/02/04	0	0.00	2	20.15	20.15	-2	7,351	-0.03%
2021/02/03	0	0.00	15.6	20.10	20.15	-15.6	7,364	-0.21%
2021/01/28	0	0.00	1	20.30	20.35	-1	7,156	-0.01%
2021/01/27	0	0.00	0	20.50	20.60	0	7,115	0.00%
2021/01/22	5	20.35	0	0.00	20.45	5	6,891	0.07%
2021/01/19	1	21.10	2.1	21.24	21.20	-1.1	6,615	-0.02%
2021/01/18	3	20.88	0	0.00	21.05	3	6,566	0.05%
2021/01/14	1	21.50	15	21.49	21.55	-14	6,408	-0.22%
2021/01/13	28.1	21.91	4.1	21.82	21.85	24	6,257	0.38%
2021/01/12	2	21.30	301	21.34	21.00	-299	5,898	-5.07%	大賣/鉅額交易
2021/01/11	102	21.65	2	21.85	22.10	100	5,612	1.78%	大買/
2021/01/08	32	21.24	34	21.25	21.35	-2	5,058	-0.04%
2021/01/07	34	19.84	0.1	20.60	20.85	33.9	4,566	0.74%
2021/01/06	200	19.15	0	0.00	19.20	200	4,138	4.83%	大買/鉅額交易
2020/12/30	0	0.00	10	18.43	18.55	-10	3,537	-0.28%
2020/12/25	0	0.00	1	17.00	17.00	-1	3,166	-0.03%
2020/12/22	10	16.95	0	0.00	16.70	10	3,140	0.32%
2020/12/09	0	0.00	0.2	17.10	17.05	-0.2	2,689	-0.01%
2020/12/08	0	0.00	2	16.95	16.75	-2	2,584	-0.08%
2020/12/07	2.2	16.69	15	16.22	17.20	-12.8	2,427	-0.53%
2020/12/03	15	15.97	0	0.00	15.80	15	2,029	0.74%
2020/10/22	0	0.00	1	15.20	15.45	-1	4,818	-0.02%
2020/10/13	1	14.90	0	0.00	14.95	1	5,556	0.02%
2020/10/12	0	0.00	2	15.00	15.00	-2	5,579	-0.04%
2020/09/25	0	0.00	1	15.40	15.25	-1	6,104	-0.02%
2020/09/23	0	0.00	4	15.51	15.55	-4	6,044	-0.07%
2020/09/15	0	0.00	1	16.05	16.05	-1	5,975	-0.02%
2020/09/07	0	0.00	8	16.50	16.10	-8	5,909	-0.14%
2020/09/02	8	15.85	0.1	15.90	15.80	7.9	5,673	0.14%
2020/09/01	0	0.00	2	16.10	16.25	-2	5,642	-0.04%
2020/08/31	2	16.35	0	0.00	16.30	2	5,566	0.04%
2020/08/17	1	15.60	0	0.00	15.90	1	5,152	0.02%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/07	0	0.00	3	15.60	15.80	-3	4,740	-0.06%
2020/08/05	3	16.00	1	15.55	16.00	2	4,323	0.05%
2020/08/04	1	15.15	0	0.00	15.10	1	4,082	0.02%
2020/07/31	1	16.35	0	0.00	16.40	1	3,684	0.03%
2020/07/30	0	0.00	30	16.30	16.40	-30	3,516	-0.85%
2020/07/23	30	15.70	0	0.00	15.75	30	2,932	1.02%
2020/07/22	1	15.80	0	0.00	15.75	1	2,821	0.04%
2020/07/20	0	0.00	30	15.10	15.15	-30	2,551	-1.18%
2020/07/15	30	14.85	0	0.00	14.90	30	2,306	1.30%
2020/07/14	2	14.90	34	14.98	14.90	-32	2,289	-1.40%
2020/07/10	3	15.10	0	0.00	14.75	3	2,265	0.13%
2020/07/08	0	0.00	2	14.40	14.65	-2	2,028	-0.10%
2020/07/06	1	14.10	1	14.15	14.20	0	2,011	0.00%
2020/07/02	1	13.75	0	0.00	13.80	1	1,931	0.05%
2020/07/01	9	13.75	0	0.00	13.75	9	1,957	0.46%
2020/06/09	1	13.75	0	0.00	13.80	1	2,095	0.05%
2020/06/08	21	13.90	0	0.00	13.85	21	2,133	0.98%
2020/06/04	1	13.85	0	0.00	13.85	1	2,101	0.05%
2020/05/28	0	0.00	3	13.32	13.30	-3	2,030	-0.15%
2020/05/22	2	13.20	0	0.00	13.10	2	2,066	0.10%
2020/05/20	6	13.20	6	13.20	13.15	0	2,022	0.00%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/15	0	0.00	7	13.20	13.25	-7	1,975	-0.35%
2020/05/14	7	13.30	0	0.00	13.20	7	1,963	0.36%
2020/04/22	0	0.00	8	12.70	12.80	-8	2,026	-0.39%
2020/04/21	8	12.80	0	0.00	12.70	8	2,019	0.40%
2020/04/10	0.9	12.70	0	0.00	12.70	0.9	1,932	0.05%
2020/03/19	0	0.00	1	10.95	10.70	-1	1,617	-0.06%
2020/03/02	4	13.65	4	13.60	13.70	0	1,433	0.00%
2020/02/20	0	0.00	5	14.00	14.00	-5	1,377	-0.36%
2020/02/19	5	13.95	0	0.00	14.05	5	1,377	0.36%
2020/02/06	0	0.00	6	14.20	14.20	-6	1,482	-0.40%
2020/01/30	3	14.30	0	0.00	14.05	3	1,385	0.22%
2020/01/15	3	14.70	0	0.00	14.70	3	1,278	0.23%
2020/01/02	0	0.00	10	14.70	14.75	-10	1,193	-0.84%
2019/12/23	0	0.00	0.1	14.40	14.45	-0.1	1,126	-0.01%
2019/12/19	0	0.00	1	14.50	14.45	-1	1,076	-0.09%
2019/12/18	10	14.55	0	0.00	14.50	10	1,057	0.95%
2019/11/19	0	0.00	5	13.75	13.75	-5	968	-0.52%
2019/10/08	0	0.00	2	13.10	13.10	-2	1,099	-0.18%
2019/09/20	0	0.00	100	13.30	13.35	-100	1,155	-8.66%
2019/09/16	40	13.35	0	0.00	13.35	40	1,176	3.40%
2019/09/04	60	12.75	0	0.00	12.75	60	1,137	5.28%
2019/03/26	0	0.00	12	14.00	14.00	-12	1,245	-0.96%
2019/03/22	12	14.00	0	0.00	14.10	12	1,301	0.92%
2019/03/11	0	0.00	1	13.60	13.60	-1	1,202	-0.08%
2019/02/25	2	13.35	0	0.00	13.35	2	1,142	0.17%
2019/01/04	0	0.00	1	11.85	12.20	-1	950	-0.11%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/11/09	0	0.00	1	12.80	12.80	-1	674	-0.15%
2018/10/24	0	0.00	10	12.55	12.45	-10	760	-1.31%
2018/10/05	2	14.00	0	0.00	14.00	2	932	0.21%
2018/09/20	0.7	14.25	0	0.00	14.25	0.7	954	0.07%
2018/09/17	0	0.00	2	14.15	14.10	-2	945	-0.21%
2018/09/12	0.2	14.00	0	0.00	14.00	0.2	954	0.03%
2018/08/28	6	13.85	0.3	13.90	13.90	5.7	1,138	0.50%
2018/07/20	2	14.85	0	0.00	14.95	2	1,047	0.19%
2018/06/15	0	0.00	1	14.95	15.15	-1	1,050	-0.10%
2018/04/17	0	0.00	1	14.75	14.65	-1	1,390	-0.07%
2018/03/12	1	14.35	0	0.00	14.45	1	1,688	0.06%
2018/01/31	0	0.00	2	15.28	15.40	-2	2,193	-0.09%
2018/01/24	0	0.00	1	15.30	15.30	-1	2,082	-0.05%
2018/01/15	2	15.05	0	0.00	15.10	2	1,885	0.11%
2018/01/05	0	0.00	0	14.70	14.70	0	1,733	0.00%
2018/01/04	0	0.00	1	14.70	14.70	-1	1,733	-0.06%