統一證 (2855)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	27.73	27.75	-7	4,488	-0.16%
2024/04/26	2	27.15	2	27.55	27.05	0	4,409	0.00%
2024/04/25	0	0.00	3	27.50	27.15	-3	4,311	-0.07%
2024/04/24	2	27.00	1.1	27.00	27.20	0.9	4,241	0.02%
2024/04/23	2	27.10	4	27.05	27.25	-2	4,193	-0.05%
2024/04/22	5	27.00	5	27.00	27.15	0	4,138	0.00%
2024/04/19	7	25.74	2	26.10	26.65	5	4,021	0.12%
2024/04/18	3	25.20	8	26.31	26.55	-5	3,882	-0.13%
2024/04/17	6	25.48	0	0.00	25.45	6	3,804	0.16%
2024/04/16	7	25.59	0	0.00	25.25	7	3,743	0.19%
2024/04/15	3	26.45	0	0.00	26.60	3	3,607	0.08%
2024/04/12	4	26.89	2	27.15	26.85	2	3,536	0.06%
2024/04/11	1	26.95	0	0.00	27.00	1	3,472	0.03%
2024/04/10	3	26.77	6	26.96	26.95	-3	3,429	-0.09%
2024/04/09	1	27.05	0	0.00	27.05	1	3,361	0.03%
2024/04/08	7	25.97	0	0.00	26.05	7	3,169	0.22%
2024/04/03	0	0.00	1	25.55	25.50	-1	3,073	-0.03%
2024/04/02	1	25.40	5	25.80	25.40	-4	3,030	-0.13%
2024/04/01	0	0.00	2	25.25	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	2	24.60	24.60	-2	2,821	-0.07%
2024/03/28	0	0.00	3	24.35	24.20	-3	2,707	-0.11%
2024/03/26	2	23.03	0	0.00	23.15	2	2,523	0.08%
2024/03/22	0	0.00	2	23.50	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	5	23.45	23.40	-5	2,394	-0.21%
2024/03/20	6	23.03	2	23.20	22.85	4	2,348	0.17%
2024/03/18	5	23.05	0	0.00	23.10	5	2,296	0.22%
2024/03/15	5	23.10	0	0.00	23.10	5	2,227	0.22%
2024/03/14	1	23.95	0.1	23.70	23.60	0.9	2,165	0.04%
2024/03/13	5	24.00	1	24.20	24.00	4	2,079	0.19%
2024/03/12	0	0.00	1	24.20	24.20	-1	1,970	-0.05%
2024/03/11	8	23.76	2	24.05	23.75	6	1,880	0.32%
2024/03/08	1	23.10	0.1	23.00	23.05	0.9	1,713	0.05%
2024/03/07	1	22.35	3	22.92	22.95	-2	1,477	-0.14%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	3	21.17	21.20	-3	1,157	-0.26%
2024/03/04	0.1	20.95	2	20.90	20.95	-1.9	1,102	-0.17%
2024/03/01	2	20.60	5	20.65	20.65	-3	1,068	-0.28%
2024/02/19	1	19.90	0	0.00	19.95	1	831	0.12%
2024/02/15	0	0.00	2	19.05	19.00	-2	752	-0.27%
2024/01/29	0	19.10	0	0.00	19.05	0	748	0.00%
2024/01/22	0	18.90	0	0.00	18.90	0	768	0.00%
2024/01/18	0.1	18.70	0	0.00	18.55	0.1	770	0.01%
2024/01/15	0	19.35	0	0.00	19.15	0	734	0.00%
2024/01/10	0	19.40	5	19.40	19.30	-5	824	-0.61%
2024/01/08	0	19.55	0	0.00	19.60	0	838	0.00%
2023/12/29	0	0.00	6	19.70	19.65	-6	851	-0.70%
2023/12/26	5	19.45	10	19.43	19.45	-5	838	-0.60%
2023/12/22	0	0.00	5	19.30	19.30	-5	834	-0.60%
2023/12/15	0	0.00	5	19.80	19.80	-5	831	-0.60%
2023/12/12	0	0.00	5	19.25	19.30	-5	777	-0.64%
2023/11/21	0	18.60	0	0.00	18.60	0	790	0.00%
2023/11/17	0	0.00	0	18.45	18.45	0	782	0.00%
2023/11/16	5	18.35	0	0.00	18.25	5	776	0.64%
2023/10/18	2	17.55	0	0.00	18.05	2	1,309	0.15%
2023/10/06	0	0.00	1	18.40	18.45	-1	1,369	-0.08%
2023/10/04	2	18.25	0	0.00	18.25	2	1,407	0.14%
2023/08/16	0.1	19.20	0	0.00	19.15	0.1	1,722	0.00%
2023/08/14	0.1	20.00	0	0.00	19.45	0.1	1,709	0.01%
2023/08/10	0	0.00	2	20.10	20.05	-2	1,652	-0.12%
2023/08/09	5	20.35	0	0.00	20.35	5	1,624	0.31%
2023/08/04	2	20.55	0	0.00	20.65	2	1,528	0.13%
2023/08/01	0	0.00	1	20.45	20.45	-1	1,454	-0.07%
2023/07/25	0	0.00	0.2	19.35	19.45	-0.2	1,284	-0.02%
2023/07/24	0	0.00	7.3	19.15	19.05	-7.3	1,262	-0.58%
2023/07/19	0	19.25	0.2	18.95	19.05	-0.2	1,213	-0.02%
2023/07/11	0	0.00	8	18.35	18.40	-8	1,076	-0.74%
2023/07/10	0	0.00	5	18.10	18.15	-5	1,049	-0.48%
2023/07/05	0	0.00	5	17.60	17.50	-5	916	-0.55%
2023/06/19	0	0.00	1.3	17.79	17.75	-1.3	878	-0.15%
2023/06/15	0	0.00	0.2	17.85	17.90	-0.2	863	-0.02%
2023/06/09	0.1	17.85	0	0.00	17.80	0.1	849	0.01%
2023/06/06	10	17.95	0.1	18.00	17.90	9.9	856	1.16%
2023/06/05	0	0.00	2	17.70	17.65	-2	814	-0.25%
2023/06/02	0.1	17.25	0	0.00	17.35	0.1	786	0.01%
2023/05/29	0.1	17.20	0	0.00	17.20	0.1	754	0.01%
2023/05/26	0.1	17.10	0	0.00	17.05	0.1	748	0.01%
2023/05/08	0.1	16.60	0	0.00	16.75	0.1	745	0.01%
2023/03/31	0	0.00	10	16.00	16.10	-10	679	-1.47%
2023/03/16	2	15.55	0	0.00	15.55	2	708	0.28%
2023/03/10	3	16.50	0	0.00	16.40	3	681	0.44%
2023/03/09	3	16.95	0	0.00	16.75	3	672	0.45%
2023/01/09	0	0.00	2	16.05	16.05	-2	696	-0.29%
2022/12/26	0	15.75	0	0.00	15.75	0	756	0.00%
2022/12/08	2	15.90	0	0.00	15.80	2	775	0.26%
2022/11/08	0	0.00	2	15.30	15.40	-2	770	-0.26%
2022/10/13	3	14.20	0	0.00	14.20	3	827	0.36%
2022/10/04	5	14.65	0	0.00	14.70	5	963	0.52%
2022/10/03	5	14.55	0	0.00	14.55	5	1,014	0.49%
2022/09/29	10	14.80	0	0.00	14.90	10	1,065	0.94%
2022/09/28	8	14.75	0	0.00	14.65	8	1,064	0.75%
2022/09/21	4	15.55	0	0.00	15.65	4	1,097	0.36%
2022/09/16	1	16.00	0	0.00	15.85	1	1,114	0.09%
2022/09/15	2	16.30	0	0.00	16.15	2	1,114	0.18%
2022/09/01	0	16.65	0	0.00	16.50	0	1,175	0.00%
2022/08/18	0	0.00	0.4	17.50	17.50	-0.4	1,198	-0.03%
2022/08/16	0	0.00	1	17.80	17.70	-1	1,194	-0.08%
2022/08/11	0	0.00	10	16.70	16.75	-10	1,156	-0.86%
2022/08/09	0	0.00	3	16.30	16.50	-3	1,157	-0.26%
2022/08/08	3	16.15	0	0.00	16.20	3	1,157	0.26%
2022/08/02	0	0.00	2	15.60	15.55	-2	1,227	-0.16%
2022/07/15	6	14.35	0	0.00	14.60	6	1,257	0.48%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/11	4	17.54	0	0.00	17.50	4	1,142	0.35%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/04	0	0.00	2	17.95	18.00	-2	1,144	-0.17%
2022/06/29	2	18.85	0	0.00	18.90	2	1,149	0.17%
2022/06/21	0	0.00	2	19.10	19.10	-2	1,168	-0.17%
2022/06/08	2	19.00	0	0.00	19.10	2	1,329	0.15%
2022/06/01	1	19.05	0	0.00	19.15	1	1,490	0.07%
2022/05/30	1	18.85	0	0.00	19.15	1	1,457	0.07%
2022/05/12	2	18.88	0	0.00	18.85	2	1,541	0.13%
2022/05/10	1	19.95	0	0.00	20.05	1	1,487	0.07%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/01	0	0.00	5	22.95	22.95	-5	1,503	-0.33%
2022/03/11	0	21.70	0	0.00	21.60	0	1,341	0.00%
2022/03/08	0	0.00	10	20.05	20.00	-10	1,274	-0.78%
2022/03/07	2	21.10	0	0.00	20.80	2	1,223	0.16%
2022/02/25	0.1	21.55	0	0.00	21.55	0.1	1,213	0.01%
2022/02/15	0.1	22.20	0	0.00	22.05	0.1	1,234	0.01%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/02/07	0	0.00	5	22.42	22.60	-5	1,166	-0.43%
2022/01/25	0.1	22.35	2	22.15	22.10	-1.9	1,158	-0.17%
2022/01/24	0	0.00	3	22.45	22.45	-3	1,133	-0.26%
2022/01/21	4	22.70	11.5	22.76	22.65	-7.5	1,123	-0.67%
2022/01/20	0	0.00	15	23.08	23.15	-15	1,083	-1.38%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/14	2	23.40	0	0.00	23.20	2	1,072	0.19%
2022/01/05	1	23.40	0	0.00	23.40	1	1,091	0.09%
2022/01/03	40	23.70	0	0.00	23.65	40	1,107	3.61%
2021/12/30	11	23.63	0	0.00	23.65	11	1,110	0.99%
2021/12/29	40	23.50	0	0.00	23.60	40	1,125	3.55%
2021/12/21	4	22.88	0	0.00	22.90	4	1,232	0.32%
2021/12/17	2	22.85	0	0.00	23.00	2	1,239	0.16%
2021/12/16	5	22.75	1	22.75	22.75	4	1,235	0.32%
2021/12/14	10.1	22.75	0	0.00	22.75	10.1	1,252	0.80%
2021/12/10	5	23.25	0	0.00	23.25	5	1,240	0.40%
2021/12/09	0.1	23.30	0	0.00	23.35	0.1	1,243	0.01%
2021/12/08	41	23.45	0	0.00	23.40	41	1,260	3.25%
2021/12/01	5	23.05	0	0.00	23.15	5	1,324	0.38%
2021/11/30	10	22.85	0	0.00	23.60	10	1,337	0.75%
2021/11/29	0.1	22.80	0	0.00	22.75	0.1	1,355	0.00%
2021/11/26	0	0.00	10	23.10	23.05	-10	1,369	-0.73%
2021/11/23	25	23.25	0	0.00	23.20	25	1,450	1.72%
2021/11/22	0	0.00	50	23.40	23.40	-50	1,514	-3.30%
2021/11/19	20	23.75	0	0.00	23.50	20	1,649	1.21%
2021/11/18	5	23.55	0	0.00	23.70	5	1,702	0.29%
2021/11/17	1	23.15	0	0.00	23.50	1	1,716	0.06%
2021/11/12	24	23.14	0	0.00	23.15	24	1,792	1.34%
2021/11/08	0.1	22.75	0	0.00	22.85	0.1	1,959	0.00%
2021/10/22	20	23.35	0	0.00	22.95	20	2,363	0.85%
2021/10/21	2	22.85	2.1	23.11	23.35	-0.1	2,384	0.00%
2021/10/20	10	22.85	0	0.00	22.90	10	2,361	0.42%
2021/10/18	10	22.75	0	0.00	22.80	10	2,418	0.41%
2021/10/07	10	22.35	0	0.00	22.35	10	2,633	0.38%
2021/10/01	0.1	22.75	0	0.00	22.40	0.1	2,727	0.00%
2021/09/30	1.1	22.95	0	0.00	23.00	1.1	2,771	0.04%
2021/09/28	2	23.25	0	0.00	23.30	2	2,828	0.07%
2021/09/24	0.1	23.50	0	0.00	23.40	0.1	2,935	0.00%
2021/09/14	3	23.90	0	0.00	23.90	3	3,055	0.10%
2021/09/09	0	0.00	3	23.30	23.35	-3	3,128	-0.10%
2021/09/08	3	23.30	0	0.00	23.50	3	3,141	0.10%
2021/08/27	0.5	23.60	0	0.00	23.70	0.5	3,539	0.01%
2021/08/26	0	23.45	0	0.00	23.40	0	3,543	0.00%
2021/08/25	4	26.18	0	0.00	26.15	4	3,529	0.11%
2021/08/24	6	26.25	2	26.00	26.25	4	3,432	0.12%
2021/08/16	2	25.50	28	25.41	25.45	-26	3,546	-0.73%
2021/08/12	0	26.35	0	0.00	26.25	0	3,654	0.00%
2021/08/11	15	26.12	0	0.00	26.00	15	3,727	0.40%
2021/08/10	5	26.60	3	26.65	26.65	2	3,779	0.05%
2021/08/09	6	26.92	0	0.00	26.95	6	3,907	0.15%
2021/08/06	1	27.30	0	0.00	27.30	1	3,982	0.03%
2021/07/30	1	27.10	0	0.00	27.05	1	5,043	0.02%
2021/07/28	5	27.20	10	27.20	27.15	-5	5,326	-0.09%
2021/07/26	0	0.00	5	28.00	27.90	-5	5,594	-0.09%
2021/07/21	0	0.00	16	27.78	27.65	-16	5,844	-0.27%
2021/07/20	1	27.70	6	27.73	27.80	-5	5,972	-0.08%
2021/07/16	1	28.05	0	0.00	28.05	1	6,248	0.02%
2021/07/15	10	27.85	0	0.00	28.00	10	6,267	0.16%
2021/07/14	0	0.00	10	27.60	27.65	-10	6,337	-0.16%
2021/07/13	0	0.00	10	27.80	27.50	-10	6,516	-0.15%
2021/07/12	0	0.00	2	27.95	27.75	-2	6,629	-0.03%
2021/07/09	2	27.60	0	0.00	27.60	2	6,656	0.03%
2021/07/08	0	0.00	4	27.90	27.90	-4	6,774	-0.06%
2021/07/07	5	27.75	25	27.83	27.65	-20	6,853	-0.29%
2021/07/06	0	0.00	2	27.35	27.45	-2	6,915	-0.03%
2021/07/05	11	26.91	0	0.00	27.05	11	6,982	0.16%
2021/07/02	2	26.80	0	0.00	26.80	2	7,059	0.03%
2021/07/01	0	0.00	3	26.98	26.95	-3	7,216	-0.04%
2021/06/30	10	26.75	1	26.60	26.75	9	7,281	0.12%
2021/06/29	11	26.37	0	0.00	26.35	11	7,416	0.15%
2021/06/28	0	0.00	5	26.48	26.60	-5	7,566	-0.07%
2021/06/25	5	26.55	0	0.00	26.35	5	7,674	0.07%
2021/06/24	2	26.40	0	0.00	26.40	2	7,846	0.03%
2021/06/18	5	25.95	0	0.00	25.85	5	8,397	0.06%
2021/06/17	15	26.05	1	26.05	26.15	14	8,449	0.17%
2021/06/16	2	25.75	3	25.85	25.80	-1	8,494	-0.01%
2021/06/11	2	26.15	6	26.29	26.25	-4	8,443	-0.05%
2021/06/10	0	0.00	5	26.55	26.50	-5	8,405	-0.06%
2021/06/09	0	0.00	10	26.40	26.40	-10	8,386	-0.12%
2021/06/07	9	26.74	46	27.47	26.80	-37	8,349	-0.44%
2021/06/03	1	28.70	0	0.00	28.75	1	8,147	0.01%
2021/06/01	1	28.80	0	0.00	28.75	1	8,136	0.01%
2021/05/28	13	28.71	0	0.00	28.65	13	8,105	0.16%
2021/05/27	1	27.95	1	27.90	28.05	0	8,079	0.00%
2021/05/26	0	0.00	6	27.43	27.60	-6	8,069	-0.07%
2021/05/25	0.1	27.50	3	27.30	27.40	-3	8,106	-0.04%
2021/05/24	0	0.00	1	27.20	27.10	-1	8,129	-0.01%
2021/05/21	5	26.76	3	26.72	26.95	2	8,149	0.02%
2021/05/20	4.1	26.08	1	25.90	25.90	3.1	8,069	0.04%
2021/05/19	0	0.00	2	26.65	26.30	-2	8,027	-0.02%
2021/05/18	4	26.23	4	26.05	26.50	0	7,992	0.00%
2021/05/17	16.1	24.94	21	24.71	24.50	-4.9	7,912	-0.06%
2021/05/14	15	26.32	4	26.14	26.10	11	7,786	0.14%
2021/05/13	13.1	26.42	11	25.86	25.80	2.1	7,662	0.03%
2021/05/12	21.1	27.30	6	26.42	26.50	15.1	7,528	0.20%
2021/05/11	12	30.15	10	29.95	29.25	2	7,216	0.03%
2021/05/10	15	30.13	3	30.02	30.45	12	6,968	0.17%
2021/05/07	0.1	29.33	21	29.48	29.65	-20.9	6,832	-0.31%
2021/05/06	7	29.34	18	29.75	29.50	-11	6,795	-0.16%
2021/05/05	4	29.18	3	29.20	28.85	1	6,636	0.02%
2021/05/04	8	27.56	7	28.36	28.45	1	6,630	0.02%
2021/05/03	13	29.35	0	0.00	29.15	13	6,444	0.20%
2021/04/29	7	29.55	0	0.00	29.90	7	6,372	0.11%
2021/04/28	0	0.00	10	29.70	29.50	-10	6,351	-0.16%
2021/04/27	10	29.70	0	0.00	29.75	10	6,389	0.16%
2021/04/26	10	29.50	7	29.54	29.50	3	6,324	0.05%
2021/04/23	0	28.30	0.2	28.30	28.35	-0.1	6,238	0.00%
2021/04/22	12	28.92	13	28.45	28.10	-1	6,276	-0.02%
2021/04/20	4	27.39	0	0.00	27.55	4	6,487	0.06%
2021/04/19	9	27.93	5	28.10	28.10	4	6,677	0.06%
2021/04/16	2.1	26.86	6	26.77	27.10	-3.9	7,024	-0.06%
2021/04/15	2	25.90	1	25.85	25.85	1	7,360	0.01%
2021/04/14	20.1	25.51	0	0.00	25.65	20.1	7,728	0.26%
2021/04/13	0.1	25.20	0	0.00	25.40	0.1	7,875	0.00%
2021/04/12	16.6	25.55	17	25.11	25.60	-0.4	7,863	-0.01%
2021/04/09	5.1	24.40	0	0.00	24.60	5.1	7,885	0.06%
2021/04/08	0	0.00	6	24.66	24.70	-6	7,915	-0.08%
2021/04/07	2	24.25	0	0.00	24.45	2	8,014	0.02%
2021/04/06	5	24.75	17	24.54	24.75	-12	7,898	-0.15%
2021/04/01	0	0.00	18.1	23.90	24.05	-18.1	7,851	-0.23%
2021/03/31	0	0.00	5	23.45	23.50	-5	7,697	-0.06%
2021/03/30	29	22.83	6.1	22.82	23.00	22.9	7,534	0.30%
2021/03/29	10	22.55	38	22.64	22.85	-28	7,436	-0.38%
2021/03/26	0	0.00	3	22.10	22.10	-3	7,391	-0.04%
2021/03/25	0	0.00	2	21.85	21.85	-2	7,331	-0.03%
2021/03/24	14	21.55	25	21.67	21.75	-11	7,217	-0.15%
2021/03/23	0	20.90	20	21.13	21.15	-20	6,946	-0.29%
2021/03/22	0	0.00	43	20.81	21.10	-43	6,898	-0.62%
2021/03/18	20	20.65	0	0.00	20.65	20	6,849	0.29%
2021/03/17	0	0.00	10	20.45	20.55	-10	6,923	-0.14%
2021/03/12	5	20.30	0	0.00	20.35	5	7,316	0.07%
2021/03/08	10	20.35	10	20.40	20.15	0	7,875	0.00%
2021/03/05	3	20.35	0	0.00	20.40	3	7,856	0.04%
2021/03/04	37	20.37	0	0.00	20.50	37	7,876	0.47%
2021/03/03	0	0.00	2	20.60	20.65	-2	7,839	-0.03%
2021/03/02	11	20.75	20	20.60	20.40	-9	7,841	-0.11%
2021/02/26	15	20.76	1	20.60	20.65	14	7,790	0.18%
2021/02/25	20	21.15	0	0.00	21.15	20	7,727	0.26%
2021/02/24	6	20.91	58	20.76	20.70	-52	7,684	-0.68%
2021/02/23	10	21.05	56	21.06	21.00	-46	7,621	-0.60%
2021/02/22	10	20.90	10	20.85	20.90	0	7,559	0.00%
2021/02/19	3	20.80	7	20.80	20.85	-4	7,532	-0.05%
2021/02/17	70	20.74	2.1	20.60	20.75	67.9	7,437	0.91%
2021/02/02	3	20.00	0	0.00	20.40	3	7,335	0.04%
2021/01/29	4	19.80	0	0.00	20.00	4	7,231	0.06%
2021/01/28	10	20.30	30	20.45	20.35	-20	7,156	-0.28%
2021/01/27	6	20.60	0	0.00	20.60	6	7,115	0.08%
2021/01/26	0	20.85	5	20.75	20.40	-5	7,076	-0.07%
2021/01/22	0	0.00	1	20.40	20.45	-1	6,891	-0.01%
2021/01/21	1	20.65	7	20.50	20.50	-6	6,848	-0.09%
2021/01/20	15	20.62	2	20.70	20.30	13	6,746	0.19%
2021/01/19	0	0.00	2	21.18	21.20	-2	6,615	-0.03%
2021/01/18	52	20.80	1	20.55	21.05	51	6,566	0.78%
2021/01/15	0	0.00	2	21.10	21.15	-2	6,484	-0.03%
2021/01/14	14	21.40	4	21.55	21.55	10	6,408	0.16%
2021/01/13	38	21.77	14	21.85	21.85	24	6,257	0.38%
2021/01/12	6	21.42	9	21.07	21.00	-3	5,898	-0.05%
2021/01/11	20	21.90	18	21.86	22.10	2	5,612	0.04%
2021/01/08	43	21.33	22	21.10	21.35	21	5,058	0.42%
2021/01/07	5	20.55	19	20.51	20.85	-14	4,566	-0.31%
2021/01/06	20	19.50	4	19.13	19.20	16	4,138	0.39%
2021/01/05	0	0.00	5	18.87	18.95	-5	3,850	-0.13%
2021/01/04	0	18.45	6	18.77	19.00	-6	3,842	-0.16%
2020/12/31	0	0.00	2	18.45	18.40	-2	3,674	-0.05%
2020/12/30	17	18.26	1	18.55	18.55	16	3,537	0.45%
2020/12/29	0	0.00	23.1	17.60	17.70	-23.1	3,332	-0.69%
2020/12/23	0.4	16.80	0	0.00	16.90	0.4	3,150	0.01%
2020/12/22	46	17.34	0	0.00	16.70	46	3,140	1.46%
2020/12/11	0.2	16.95	30	17.05	17.00	-29.8	2,926	-1.02%
2020/12/10	35	16.89	4	17.04	16.90	31	2,831	1.09%
2020/12/09	11	16.96	0	0.00	17.05	11	2,689	0.41%
2020/12/08	0	0.00	10.3	16.99	16.75	-10.3	2,584	-0.40%
2020/12/07	14.3	16.25	19	16.72	17.20	-4.7	2,427	-0.19%
2020/12/04	10	15.90	0	0.00	15.95	10	2,072	0.48%
2020/12/01	10	15.85	0	0.00	15.85	10	2,166	0.46%
2020/11/19	2	15.20	0	0.00	15.20	2	2,498	0.08%
2020/11/10	1	15.05	0	0.00	15.05	1	2,697	0.04%
2020/11/09	1.2	15.00	0	0.00	15.00	1.2	2,708	0.04%
2020/10/20	0	0.00	1	15.00	14.90	-1	4,999	-0.02%
2020/10/16	1	14.80	2	14.75	14.85	-1	5,222	-0.02%
2020/10/15	0.1	14.85	0	0.00	14.85	0.1	5,341	0.00%
2020/10/06	0	0.00	0.1	15.70	15.75	-0.1	5,585	0.00%
2020/09/23	2	15.50	0	0.00	15.55	2	6,044	0.03%
2020/09/17	2	16.10	0	0.00	16.15	2	5,993	0.03%
2020/09/16	0	0.00	2.2	16.10	16.10	-2.2	5,984	-0.04%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/09	0	0.00	2	16.15	16.15	-2	5,991	-0.03%
2020/09/07	1	16.75	0	0.00	16.10	1	5,909	0.02%
2020/09/04	0	0.00	7	15.95	16.05	-7	5,732	-0.12%
2020/09/01	1	16.25	0	0.00	16.25	1	5,642	0.02%
2020/08/31	0	0.00	10	16.30	16.30	-10	5,566	-0.18%
2020/08/21	0	0.00	6.8	15.44	15.45	-6.8	5,342	-0.13%
2020/08/18	0	0.00	0.5	15.85	15.85	-0.5	5,176	-0.01%
2020/08/14	0	0.00	20	15.33	15.60	-20	5,161	-0.39%
2020/08/10	10	16.10	21	16.07	16.05	-11	4,924	-0.22%
2020/08/06	1	15.70	8	15.94	15.80	-7	4,474	-0.16%
2020/08/05	0	0.00	2	15.80	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	101	15.10	15.10	-101	4,082	-2.47%	大賣/鉅額交易
2020/08/03	0	16.25	0	0.00	16.25	0	3,927	0.00%
2020/07/31	3	16.35	0	0.00	16.40	3	3,684	0.08%
2020/07/30	108	16.45	133	16.30	16.40	-25	3,516	-0.71%	大買/大賣/
2020/07/28	10	15.55	0	0.00	15.45	10	3,208	0.31%
2020/07/27	3	15.70	8	15.71	15.75	-5	3,130	-0.16%
2020/07/24	3	15.52	0	0.00	15.40	3	3,019	0.10%
2020/07/23	30	15.90	0	0.00	15.75	30	2,932	1.02%
2020/07/22	1	15.60	6	15.75	15.75	-5	2,821	-0.18%
2020/07/17	0	0.00	2	15.10	15.10	-2	2,499	-0.08%
2020/07/15	0	0.00	1	14.80	14.90	-1	2,306	-0.04%
2020/07/14	0	0.00	5	14.95	14.90	-5	2,289	-0.22%
2020/07/13	5	15.00	0	0.00	15.00	5	2,261	0.22%
2020/07/10	2	15.00	0	0.00	14.75	2	2,265	0.09%
2020/07/09	5	15.05	10	15.20	15.00	-5	2,215	-0.23%
2020/07/08	12	14.57	0	0.00	14.65	12	2,028	0.59%
2020/07/07	3	14.32	17	14.17	14.35	-14	1,981	-0.71%
2020/07/03	0	0.00	6	13.85	13.85	-6	1,936	-0.31%
2020/07/02	1	13.80	0	0.00	13.80	1	1,931	0.05%
2020/06/29	5	13.60	0	0.00	13.65	5	2,045	0.24%
2020/06/24	10	13.85	0	0.00	13.75	10	2,063	0.48%
2020/06/18	3	13.75	0	0.00	13.85	3	2,128	0.14%
2020/06/16	0	0.00	0.3	13.70	13.80	-0.3	2,083	-0.02%
2020/06/05	0	0.00	3.5	13.81	13.90	-3.5	2,100	-0.17%
2020/06/04	0	0.00	0.2	13.80	13.85	-0.2	2,101	-0.01%
2020/05/20	0	0.00	1	13.20	13.15	-1	2,022	-0.05%
2020/05/18	0	0.00	12	13.26	13.30	-12	1,983	-0.60%
2020/05/15	0	0.00	10	13.15	13.25	-10	1,975	-0.51%
2020/05/11	0	0.00	2	13.45	13.45	-2	1,941	-0.10%
2020/04/21	10	12.88	0	0.00	12.70	10	2,019	0.50%
2020/04/17	0	0.00	20	12.95	12.95	-20	2,008	-1.00%
2020/04/10	20	12.65	0	0.00	12.70	20	1,932	1.03%
2020/03/31	0	0.00	2	13.00	13.00	-2	1,762	-0.11%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/03/06	3	13.60	0	0.00	13.60	3	1,447	0.21%
2020/02/27	3	13.75	0	0.00	13.80	3	1,416	0.21%
2019/09/24	0	0.00	0	13.25	13.15	0	1,156	0.00%
2019/09/09	0	0.00	1	13.10	13.15	-1	1,188	-0.08%
2019/09/04	5	12.75	0	0.00	12.75	5	1,137	0.44%
2019/09/03	9	12.75	0	0.00	12.75	9	1,179	0.76%
2019/09/02	5	12.75	0	0.00	12.75	5	1,195	0.42%
2019/08/23	10	12.85	0	0.00	12.85	10	1,243	0.80%
2019/08/22	10	12.75	0	0.00	12.80	10	1,272	0.79%
2019/08/16	5	12.60	0	0.00	12.60	5	1,333	0.38%
2019/07/29	1	12.85	0	0.00	12.85	1	1,335	0.07%
2019/05/09	20	13.50	20	13.47	13.40	0	1,543	0.00%
2019/05/03	0	0.00	20	13.58	13.60	-20	1,487	-1.34%
2019/04/29	20	13.28	0	0.00	13.25	20	1,450	1.38%
2019/02/26	0	13.55	0	0.00	13.55	0	1,157	0.00%
2019/01/25	5	12.85	0	0.00	12.90	5	1,040	0.48%
2019/01/23	4	12.85	0	0.00	12.85	4	1,016	0.39%
2019/01/22	6	12.83	0	0.00	12.90	6	1,008	0.59%
2019/01/16	6	13.00	0	0.00	12.90	6	1,016	0.59%
2019/01/14	0	0.00	1	12.80	12.85	-1	1,002	-0.10%
2019/01/10	0	0.00	1	12.90	12.90	-1	997	-0.10%
2019/01/09	0	0.00	5	12.65	12.65	-5	982	-0.51%
2019/01/07	0	0.00	9	12.40	12.50	-9	978	-0.92%
2019/01/04	0	0.00	3	12.07	12.20	-3	950	-0.32%
2019/01/03	0	0.00	6	12.00	12.00	-6	943	-0.64%
2019/01/02	0	0.00	6	12.00	11.85	-6	930	-0.64%
2018/12/21	3	11.00	0	0.00	11.00	3	863	0.35%
2018/12/20	5	11.45	0	0.00	11.45	5	726	0.69%
2018/12/18	2	11.80	0	0.00	11.80	2	599	0.33%
2018/10/24	1	12.45	0	0.00	12.45	1	760	0.13%
2018/10/11	3	13.30	0	0.00	13.35	3	944	0.32%
2018/08/10	10	14.10	10	14.15	14.15	0	1,191	0.00%
2018/07/24	0	0.00	2	14.95	15.00	-2	1,168	-0.17%
2018/07/20	0	0.00	2	14.90	14.95	-2	1,047	-0.19%
2018/07/02	0	0.00	2	14.95	14.85	-2	1,062	-0.19%
2018/06/20	50	14.90	0	0.00	14.95	50	1,075	4.65%
2018/02/09	0	0.00	5	14.30	14.20	-5	2,349	-0.21%
2018/01/22	0	0.00	10	15.30	15.40	-10	2,055	-0.49%
2018/01/19	0	0.00	3	15.35	15.30	-3	2,037	-0.15%