統一證 (2855)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
2,669張
產業
上市金融類股▲0.36%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	27.65	0	0.00	27.65	1	4,534	0.02%
2024/04/22	3	26.80	4	26.70	27.15	-1	4,138	-0.02%
2024/04/19	0	0.00	1	25.95	26.65	-1	4,021	-0.02%
2024/04/18	3	25.65	0	0.00	26.55	3	3,882	0.08%
2024/04/16	0	0.00	6	25.86	25.25	-6	3,743	-0.16%
2024/04/15	0	0.00	5	26.50	26.60	-5	3,607	-0.14%
2024/04/10	3	26.80	0	0.00	26.95	3	3,429	0.09%
2024/04/09	5	26.78	0	0.00	27.05	5	3,361	0.15%
2024/04/03	0	0.00	5	25.55	25.50	-5	3,073	-0.16%
2024/04/01	0	0.00	2	25.00	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	1	24.40	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	3	24.40	24.20	-3	2,707	-0.11%
2024/03/26	2	23.18	0	0.00	23.15	2	2,523	0.08%
2024/03/21	5	23.35	0	0.00	23.40	5	2,394	0.21%
2024/03/20	2	23.20	0	0.00	22.85	2	2,348	0.09%
2024/03/19	2	23.30	0	0.00	23.20	2	2,332	0.09%
2024/03/15	1	23.30	0	0.00	23.10	1	2,227	0.04%
2024/03/14	4	23.79	1	23.90	23.60	3	2,165	0.14%
2024/03/13	1	24.10	5	23.90	24.00	-4	2,079	-0.19%
2024/03/12	0	0.00	3.2	24.14	24.20	-3.2	1,970	-0.16%
2024/03/11	1	24.00	5	24.09	23.75	-4	1,880	-0.21%
2024/03/08	2	23.00	15	23.17	23.05	-13	1,713	-0.76%
2024/03/05	1	20.90	1	21.15	21.20	0	1,157	0.00%
2024/03/04	0	0.00	2	20.93	20.95	-2	1,102	-0.18%
2024/02/27	0	0.00	2	20.00	19.95	-2	959	-0.21%
2024/02/15	5	19.05	0	0.00	19.00	5	752	0.66%
2024/01/31	0	0.00	5	18.85	18.85	-5	740	-0.67%
2024/01/26	0	0.00	10	19.08	19.10	-10	755	-1.32%
2024/01/22	5	18.90	0	0.00	18.90	5	768	0.65%
2024/01/18	0	0.00	0.8	18.65	18.55	-0.8	770	-0.10%
2024/01/17	0.1	18.63	1	18.45	18.50	-0.9	765	-0.12%
2024/01/03	0	0.00	5	19.35	19.35	-5	870	-0.57%
2023/12/21	1	19.30	0	19.30	19.30	1	840	0.11%
2023/12/20	5	19.35	0	0.00	19.50	5	836	0.60%
2023/12/13	0	0.00	5	19.25	19.30	-5	782	-0.64%
2023/12/08	0	0.00	7	19.11	19.15	-7	778	-0.90%
2023/12/05	0	0.00	0.1	19.00	19.00	-0.1	784	-0.01%
2023/12/04	0	0.00	1	19.00	19.10	-1	784	-0.13%
2023/11/30	0	0.00	20	19.00	19.00	-20	783	-2.55%
2023/11/07	1	18.05	0	0.00	18.10	1	904	0.11%
2023/11/03	5	17.65	0	0.00	17.65	5	945	0.53%
2023/10/23	0.1	17.90	0	0.00	17.80	0.1	1,267	0.01%
2023/10/20	0.1	17.95	0	0.00	17.95	0.1	1,294	0.01%
2023/10/18	0.2	17.65	0	0.00	18.05	0.2	1,309	0.02%
2023/10/17	0	0.00	0.1	17.90	17.75	-0.1	1,245	-0.01%
2023/10/13	0.1	18.09	0	0.00	18.05	0.1	1,276	0.01%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.01%
2023/10/11	0.1	18.25	0	18.25	18.20	0.1	1,378	0.01%
2023/10/05	0.1	18.35	0	0.00	18.45	0.1	1,382	0.01%
2023/09/28	0.1	18.85	0	0.00	18.75	0.1	1,529	0.01%
2023/09/25	0.2	18.90	0	0.00	18.90	0.2	1,540	0.01%
2023/09/21	0	19.05	0	0.00	18.85	0	1,545	0.00%
2023/09/20	1	19.05	0.4	19.15	19.05	0.6	1,534	0.04%
2023/09/18	5	19.10	0	0.00	19.15	5	1,540	0.32%
2023/09/15	2	19.25	0	0.00	19.25	2	1,550	0.13%
2023/09/14	0.1	19.20	0	0.00	19.30	0.1	1,563	0.01%
2023/09/11	0.1	19.15	0	0.00	19.10	0.1	1,585	0.01%
2023/08/31	0.1	19.60	0	0.00	19.55	0.1	1,681	0.01%
2023/08/25	0	0.00	1	19.40	19.30	-1	1,719	-0.06%
2023/08/21	1	19.10	0	0.00	19.00	1	1,734	0.06%
2023/08/16	1	19.10	0	0.00	19.15	1	1,722	0.06%
2023/08/14	0.1	19.65	0	0.00	19.45	0.1	1,709	0.01%
2023/08/11	0.1	20.05	0	0.00	20.05	0.1	1,672	0.01%
2023/08/10	0.1	20.15	0	0.00	20.05	0.1	1,652	0.01%
2023/08/09	0.1	20.30	0	0.00	20.35	0.1	1,624	0.01%
2023/08/01	0	0.00	1.2	20.49	20.45	-1.2	1,454	-0.08%
2023/07/31	1.2	20.28	11	20.38	20.35	-9.9	1,426	-0.69%
2023/07/27	10.1	19.75	0	0.00	19.80	10.1	1,350	0.75%
2023/07/26	0	0.00	10	19.95	19.80	-10	1,327	-0.75%
2023/07/25	0.1	19.30	1	19.45	19.45	-0.9	1,284	-0.07%
2023/07/21	0.1	19.30	0	0.00	19.30	0.1	1,239	0.01%
2023/07/19	0	0.00	1	19.35	19.05	-1	1,213	-0.08%
2023/07/17	3	19.20	0	0.00	19.30	3	1,168	0.26%
2023/07/07	0.1	18.40	7	18.29	18.35	-6.9	1,014	-0.68%
2023/07/03	0.1	17.50	0	0.00	17.60	0.1	905	0.01%
2023/06/30	0.1	17.50	0	0.00	17.40	0.1	904	0.01%
2023/06/29	1	17.55	0	0.00	17.50	1	902	0.11%
2023/06/09	0.1	17.80	0	0.00	17.80	0.1	849	0.01%
2023/06/07	3	17.87	1	17.85	17.80	2	849	0.24%
2023/05/19	0.1	16.75	0	0.00	16.70	0.1	700	0.01%
2023/05/18	1	16.80	0	0.00	16.75	1	695	0.14%
2023/05/11	0	0.00	5	16.50	16.55	-5	719	-0.69%
2023/04/28	5	16.50	2	16.50	16.65	3	772	0.39%
2023/04/21	0	0.00	10	16.60	16.55	-10	767	-1.30%
2023/04/18	0	0.00	10	16.75	17.00	-10	759	-1.32%
2023/04/17	0.1	17.00	0	0.00	16.80	0.1	742	0.01%
2023/04/13	1	16.45	0	0.00	16.40	1	702	0.14%
2023/04/11	10	16.35	10	16.40	16.45	0	694	0.00%
2023/04/10	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/14	10	16.05	0	0.00	16.00	10	691	1.45%
2023/03/13	0	0.00	1	16.35	16.40	-1	683	-0.15%
2023/03/09	3	17.00	0	0.00	16.75	3	672	0.45%
2023/03/03	0.1	16.95	0	0.00	17.00	0.1	666	0.02%
2023/02/24	1	17.25	0	0.00	17.20	1	678	0.15%
2023/02/23	0.1	17.25	0	0.00	17.20	0.1	674	0.01%
2023/02/21	0	0.00	1	17.00	17.05	-1	673	-0.15%
2023/02/20	1	17.05	0	0.00	17.00	1	679	0.15%
2023/02/15	0	0.00	10	17.30	17.15	-10	700	-1.43%
2023/02/14	0	0.00	0.8	17.30	17.35	-0.8	693	-0.12%
2023/02/03	10	16.75	4	16.85	16.90	6	646	0.93%
2023/01/16	10	16.05	0	0.00	15.95	10	622	1.61%
2023/01/06	0	0.00	2	15.85	15.85	-2	699	-0.29%
2023/01/03	0	0.00	1	15.70	15.65	-1	727	-0.14%
2022/12/21	0	0.00	3	15.75	15.85	-3	788	-0.38%
2022/12/09	5	15.80	0	0.00	15.80	5	784	0.64%
2022/12/05	4	16.70	0	0.00	16.85	4	759	0.53%
2022/12/02	1	16.75	0	0.00	16.75	1	756	0.13%
2022/11/25	0	0.00	8	16.19	16.20	-8	716	-1.12%
2022/11/16	0.1	15.80	0	0.00	15.75	0.1	734	0.01%
2022/11/11	0.2	15.75	5	15.75	15.75	-4.8	739	-0.65%
2022/11/09	0	0.00	1	15.65	15.65	-1	756	-0.13%
2022/10/20	2	14.10	0	0.00	14.60	2	872	0.23%
2022/09/30	2	14.75	0	0.00	14.80	2	1,044	0.19%
2022/09/29	0	0.00	3	14.80	14.90	-3	1,065	-0.28%
2022/09/26	1	15.25	1.1	15.21	15.25	-0.1	1,073	-0.01%
2022/09/22	1	15.45	1	15.50	15.65	0	1,093	0.00%
2022/09/15	1	16.20	0	0.00	16.15	1	1,114	0.09%
2022/09/14	1	16.15	0	0.00	16.25	1	1,118	0.09%
2022/09/06	1	16.35	0	0.00	16.35	1	1,160	0.09%
2022/09/05	1	16.35	0	0.00	16.35	1	1,162	0.09%
2022/08/30	2	16.55	0	0.00	16.50	2	1,177	0.17%
2022/08/04	1	15.20	0	0.00	15.45	1	1,181	0.08%
2022/08/02	3	15.60	0	0.00	15.55	3	1,227	0.24%
2022/07/26	0.1	15.65	0	0.00	15.55	0.1	1,244	0.01%
2022/07/22	2	15.28	0	0.00	15.65	2	1,251	0.16%
2022/07/11	2	17.53	0	0.00	17.50	2	1,142	0.18%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/01	2	18.60	0	0.00	18.25	2	1,153	0.17%
2022/06/30	0.1	18.75	0	0.00	18.70	0.1	1,154	0.01%
2022/06/29	0.1	18.95	0	0.00	18.90	0.1	1,149	0.01%
2022/06/08	2	19.05	0	0.00	19.10	2	1,329	0.15%
2022/06/06	2	19.10	0	0.00	19.15	2	1,388	0.14%
2022/05/27	1	18.85	0	0.00	18.90	1	1,451	0.07%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/12	2	18.95	5	18.85	18.85	-3	1,541	-0.19%
2022/05/11	0	0.00	5	19.65	19.60	-5	1,509	-0.33%
2022/05/09	0	0.00	2	20.15	20.10	-2	1,470	-0.14%
2022/04/29	10	20.85	0	0.00	20.80	10	1,513	0.66%
2022/04/28	1	20.60	0	0.00	20.60	1	1,551	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	0.1	21.10	0	0.00	21.05	0.1	1,540	0.01%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	2	21.50	0	0.00	21.45	2	1,581	0.13%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/13	1	21.75	0	0.00	21.80	1	1,584	0.06%
2022/04/11	2	22.20	0	0.00	22.05	2	1,564	0.13%
2022/04/08	1	22.80	0	0.00	22.75	1	1,505	0.07%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/29	3	23.05	0	0.00	22.95	3	1,500	0.20%
2022/03/28	0	0.00	3	22.90	23.00	-3	1,493	-0.20%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/23	0	0.00	1	23.05	22.95	-1	1,470	-0.07%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,454	-0.07%
2022/03/18	0	0.00	1	22.85	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	2	22.45	22.55	-2	1,415	-0.14%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/15	1	22.05	0	0.00	22.15	1	1,372	0.07%
2022/03/14	1	22.05	0	0.00	22.20	1	1,369	0.07%
2022/03/11	1	21.60	0	0.00	21.60	1	1,341	0.07%
2022/03/10	1	21.45	3	21.50	21.55	-2	1,328	-0.15%
2022/03/09	2	20.78	1	20.85	21.05	1	1,305	0.08%
2022/03/08	2	20.23	0	0.00	20.00	2	1,274	0.16%
2022/03/07	3	20.90	0	0.00	20.80	3	1,223	0.25%
2022/03/03	2.1	21.56	0	0.00	21.60	2.1	1,207	0.17%
2022/03/02	2	21.55	0	0.00	21.60	2	1,219	0.16%
2022/02/25	2.1	21.50	0	21.80	21.55	2.1	1,213	0.17%
2022/02/24	0	0.00	1	22.10	21.70	-1	1,188	-0.08%
2022/02/22	0	0.00	5	22.05	22.05	-5	1,180	-0.42%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/02/07	5	22.35	0	0.00	22.60	5	1,166	0.43%
2022/01/21	0	0.00	10	22.70	22.65	-10	1,123	-0.89%
2022/01/19	1	23.10	0	0.00	22.95	1	1,076	0.09%
2022/01/14	10.2	23.25	0	0.00	23.20	10.2	1,072	0.95%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/11	0	0.00	15	23.25	23.25	-15	1,075	-1.39%
2022/01/07	0.2	23.45	0	0.00	23.40	0.2	1,074	0.01%
2022/01/06	1	23.35	0	0.00	23.40	1	1,079	0.10%
2022/01/05	2	23.40	0	0.00	23.40	2	1,091	0.18%
2022/01/04	3	23.52	0	0.00	23.55	3	1,100	0.27%
2022/01/03	0	0.00	1	23.70	23.65	-1	1,107	-0.09%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/27	0	0.00	1	23.35	23.30	-1	1,164	-0.09%
2021/12/22	10	22.95	0	0.00	22.95	10	1,230	0.81%
2021/12/21	11	22.85	0	0.00	22.90	11	1,232	0.89%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/15	5	22.75	0	0.00	22.70	5	1,248	0.40%
2021/12/14	3	22.87	10	22.80	22.75	-7	1,252	-0.56%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/12/08	1	23.50	1	23.45	23.40	0	1,260	0.00%
2021/12/02	0	0.00	1	22.90	22.90	-1	1,303	-0.08%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/26	3	23.05	1	23.05	23.05	2	1,369	0.15%
2021/11/24	10	23.35	0	0.00	23.30	10	1,422	0.70%
2021/11/23	0.1	23.30	0.5	23.25	23.20	-0.5	1,450	-0.03%
2021/11/22	0.2	23.50	3	23.30	23.40	-2.8	1,514	-0.18%
2021/11/19	0.2	23.65	11	23.60	23.50	-10.8	1,649	-0.65%
2021/11/18	10.2	23.70	0	0.00	23.70	10.2	1,702	0.60%
2021/11/17	4	23.23	1	23.10	23.50	3	1,716	0.17%
2021/11/12	0.1	22.94	0	0.00	23.15	0.1	1,792	0.01%
2021/11/10	0.1	22.80	0	0.00	22.90	0.1	1,900	0.01%
2021/11/09	0.2	22.88	0	0.00	22.75	0.2	1,933	0.01%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/29	0.1	22.75	0	0.00	22.65	0.1	2,204	0.00%
2021/10/28	0	0.00	2	22.78	22.85	-2	2,211	-0.09%
2021/10/27	0.1	22.85	0	0.00	22.85	0.1	2,248	0.00%
2021/10/12	0	0.00	10	22.30	22.25	-10	2,566	-0.39%
2021/10/07	10.1	22.23	0	0.00	22.35	10.1	2,633	0.38%
2021/10/06	1	22.00	0	0.00	21.85	1	2,672	0.04%
2021/10/04	2	22.18	0	0.00	22.00	2	2,707	0.07%
2021/10/01	1	22.50	0	0.00	22.40	1	2,727	0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/28	1.1	23.31	0	0.00	23.30	1.1	2,828	0.04%
2021/09/22	2	23.45	1	23.30	23.25	1	2,999	0.03%
2021/09/13	0	0.00	1	23.70	23.95	-1	3,071	-0.03%
2021/09/10	0.1	23.55	0	0.00	23.45	0.1	3,105	0.00%
2021/09/08	1	23.25	3	23.15	23.50	-2	3,141	-0.06%
2021/09/06	1	23.35	1	23.30	23.30	0	3,230	0.00%
2021/09/03	0	0.00	2.9	23.50	23.45	-2.9	3,272	-0.09%
2021/09/02	1	23.50	0	0.00	23.40	1	3,302	0.03%
2021/08/31	2	23.60	0	0.00	23.55	2	3,341	0.06%
2021/08/30	0	0.00	3.1	23.88	23.75	-3.1	3,518	-0.09%
2021/08/27	5	23.70	0	0.00	23.70	5	3,539	0.14%
2021/08/26	8	23.54	0	0.00	23.40	8	3,543	0.23%
2021/08/25	1	26.25	4	26.20	26.15	-3	3,529	-0.08%
2021/08/24	1	26.25	8	26.00	26.25	-7	3,432	-0.20%
2021/08/23	0	0.00	1	25.85	25.85	-1	3,425	-0.03%
2021/08/18	1.1	25.12	0	0.00	25.80	1.1	3,553	0.03%
2021/08/17	0.1	25.15	0	0.00	25.10	0.1	3,553	0.00%
2021/08/16	2	25.58	0	0.00	25.45	2	3,546	0.06%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/12	1	26.10	0	0.00	26.25	1	3,654	0.03%
2021/08/11	3	25.97	2	25.85	26.00	1	3,727	0.03%
2021/08/10	0.1	26.90	0	0.00	26.65	0.1	3,779	0.00%
2021/08/09	1	26.95	0	0.00	26.95	1	3,907	0.03%
2021/08/06	1	27.30	0	0.00	27.30	1	3,982	0.03%
2021/08/02	0.2	27.20	0	0.00	27.30	0.2	4,997	0.00%
2021/07/27	0	0.00	6	27.70	27.60	-6	5,505	-0.11%
2021/07/23	0	0.00	13	27.90	28.00	-13	5,690	-0.23%
2021/07/22	0	0.00	1	27.90	27.70	-1	5,748	-0.02%
2021/07/21	0	0.00	5	27.80	27.65	-5	5,844	-0.09%
2021/07/20	1	27.75	10	27.75	27.80	-9	5,972	-0.15%
2021/07/15	10	27.90	1	27.95	28.00	9	6,267	0.14%
2021/07/13	3	27.65	30	27.70	27.50	-27	6,516	-0.41%
2021/07/12	10	27.95	1	27.85	27.75	9	6,629	0.14%
2021/07/08	20	27.95	2	27.95	27.90	18	6,774	0.27%
2021/07/07	0	0.00	27	27.66	27.65	-27	6,853	-0.39%
2021/07/06	0	0.00	1	27.10	27.45	-1	6,915	-0.01%
2021/07/05	10.1	27.05	2	27.05	27.05	8.1	6,982	0.12%
2021/07/02	2	26.78	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	27.00	0	0.00	26.95	1	7,216	0.01%
2021/06/29	0	0.00	1	26.50	26.35	-1	7,416	-0.01%
2021/06/28	5	26.55	0	0.00	26.60	5	7,566	0.07%
2021/06/24	5	26.35	0	0.00	26.40	5	7,846	0.06%
2021/06/23	0	0.00	1	26.10	26.10	-1	7,962	-0.01%
2021/06/22	10	26.03	0	0.00	25.95	10	8,081	0.12%
2021/06/21	23	25.71	0	0.00	25.70	23	8,358	0.28%
2021/06/18	5	25.98	0	0.00	25.85	5	8,397	0.06%
2021/06/17	1	25.95	0	0.00	26.15	1	8,449	0.01%
2021/06/15	0	0.00	1	26.10	26.15	-1	8,457	-0.01%
2021/06/10	1	26.30	0	0.00	26.50	1	8,405	0.01%
2021/06/08	2	26.73	0	0.00	26.75	2	8,358	0.02%
2021/06/07	7	26.87	0	0.00	26.80	7	8,349	0.08%
2021/06/03	1	28.80	0	0.00	28.75	1	8,147	0.01%
2021/06/02	0	0.00	1	28.65	28.70	-1	8,178	-0.01%
2021/05/28	2	28.65	3	28.77	28.65	-1	8,105	-0.01%
2021/05/27	4	27.90	1	27.75	28.05	3	8,079	0.04%
2021/05/26	1	27.45	0	0.00	27.60	1	8,069	0.01%
2021/05/24	0	0.00	1	27.15	27.10	-1	8,129	-0.01%
2021/05/20	3	25.95	20	25.90	25.90	-17	8,069	-0.21%
2021/05/18	20	26.05	1	25.00	26.50	19	7,992	0.24%
2021/05/17	1	25.45	1	24.30	24.50	0	7,912	0.00%
2021/05/14	1	25.80	10.9	26.23	26.10	-9.9	7,786	-0.13%
2021/05/13	1	25.70	0	0.00	25.80	1	7,662	0.01%
2021/05/12	11	26.76	1	28.40	26.50	10	7,528	0.13%
2021/05/10	4	30.20	2	30.15	30.45	2	6,968	0.03%
2021/05/07	1	29.35	10	29.25	29.65	-9	6,832	-0.13%
2021/05/06	1	29.00	2	29.65	29.50	-1	6,795	-0.01%
2021/05/05	4	28.98	5	29.19	28.85	-1	6,636	-0.02%
2021/05/04	2	28.15	0	0.00	28.45	2	6,630	0.03%
2021/05/03	3	30.00	0	0.00	29.15	3	6,444	0.05%
2021/04/29	1	29.45	0	0.00	29.90	1	6,372	0.02%
2021/04/27	7	29.83	0	0.00	29.75	7	6,389	0.11%
2021/04/26	0	0.00	2	29.35	29.50	-2	6,324	-0.03%
2021/04/23	0	0.00	1	28.40	28.35	-1	6,238	-0.02%
2021/04/22	0	0.00	3	27.90	28.10	-3	6,276	-0.05%
2021/04/20	3	27.48	2	27.45	27.55	1	6,487	0.02%
2021/04/19	1	28.00	5	28.02	28.10	-4	6,677	-0.06%
2021/04/16	0	0.00	1.3	26.22	27.10	-1.3	7,024	-0.02%
2021/04/15	1	25.90	0	0.00	25.85	1	7,360	0.01%
2021/04/14	4	25.33	7	25.06	25.65	-3	7,728	-0.04%
2021/04/13	2	25.65	0	0.00	25.40	2	7,875	0.03%
2021/04/12	0	0.00	4	25.30	25.60	-4	7,863	-0.05%
2021/04/09	2	24.68	0	0.00	24.60	2	7,885	0.03%
2021/04/08	10	24.15	3	24.47	24.70	7	7,915	0.09%
2021/04/07	1	24.25	0	0.00	24.45	1	8,014	0.01%
2021/04/06	0	0.00	0.2	24.32	24.75	-0.2	7,898	0.00%
2021/04/01	3	24.03	0	0.00	24.05	3	7,851	0.04%
2021/03/31	2	23.25	1	23.00	23.50	1	7,697	0.01%
2021/03/30	0	0.00	12	22.75	23.00	-12	7,534	-0.16%
2021/03/29	7	22.51	10	22.58	22.85	-3	7,436	-0.04%
2021/03/26	0	0.00	2	22.10	22.10	-2	7,391	-0.03%
2021/03/24	17	21.50	2	21.55	21.75	15	7,217	0.21%
2021/03/23	0	0.00	2	21.03	21.15	-2	6,946	-0.03%
2021/03/19	1	20.60	0	0.00	20.50	1	6,867	0.01%
2021/03/11	0	0.00	1	20.20	20.30	-1	7,693	-0.01%
2021/03/08	1	20.30	0	0.00	20.15	1	7,875	0.01%
2021/03/02	0	0.00	20	20.40	20.40	-20	7,841	-0.26%
2021/02/26	3	20.65	1	20.85	20.65	2	7,790	0.03%
2021/02/25	20	20.95	0	0.00	21.15	20	7,727	0.26%
2021/02/24	0	0.00	20	20.80	20.70	-20	7,684	-0.26%
2021/02/23	20	21.10	0	0.00	21.00	20	7,621	0.26%
2021/02/18	1	21.10	5	21.17	21.10	-4	7,490	-0.05%
2021/02/17	1	20.80	0	0.00	20.75	1	7,437	0.01%
2021/02/05	0	0.00	50	20.30	20.35	-50	7,402	-0.68%
2021/02/03	7	20.16	0	0.00	20.15	7	7,364	0.10%
2021/02/02	0	0.00	1	20.10	20.40	-1	7,335	-0.01%
2021/01/27	1	20.55	0	0.00	20.60	1	7,115	0.01%
2021/01/26	0	0.00	1	20.45	20.40	-1	7,076	-0.01%
2021/01/25	1	20.30	0	0.00	20.35	1	6,926	0.01%
2021/01/22	0.5	20.45	0	0.00	20.45	0.5	6,891	0.01%
2021/01/20	1.2	20.49	74	20.49	20.30	-72.8	6,746	-1.08%
2021/01/19	10	21.15	10	21.10	21.20	0	6,615	0.00%
2021/01/15	0	0.00	1	21.05	21.15	-1	6,484	-0.02%
2021/01/14	3	21.63	0	0.00	21.55	3	6,408	0.05%
2021/01/13	66	21.98	15	21.90	21.85	51	6,257	0.81%
2021/01/12	11	21.37	25	20.98	21.00	-14	5,898	-0.24%
2021/01/11	54	21.79	0	0.00	22.10	54	5,612	0.96%
2021/01/08	45	21.20	0	0.00	21.35	45	5,058	0.89%
2021/01/07	1	20.40	5	20.66	20.85	-4	4,566	-0.09%
2021/01/06	6	19.68	6	19.13	19.20	0	4,138	0.00%
2020/12/31	10	18.60	0	0.00	18.40	10	3,674	0.27%
2020/12/30	0	0.00	1	18.50	18.55	-1	3,537	-0.03%
2020/12/22	0	0.00	30	17.20	16.70	-30	3,140	-0.96%
2020/12/16	0	0.00	2	16.90	16.90	-2	3,022	-0.07%
2020/12/11	0	0.00	15	17.00	17.00	-15	2,926	-0.51%
2020/12/10	15	16.95	0	0.00	16.90	15	2,831	0.53%
2020/12/08	30	16.75	0	0.00	16.75	30	2,584	1.16%
2020/12/07	0	0.00	1	16.65	17.20	-1	2,427	-0.04%
2020/12/02	1	15.75	0	0.00	15.80	1	2,149	0.05%
2020/11/30	4	15.78	0	0.00	15.80	4	2,155	0.19%
2020/11/05	0	0.00	0	15.00	14.90	0	2,913	0.00%
2020/10/23	0	0.00	1	15.30	15.20	-1	4,712	-0.02%
2020/10/22	1	15.15	0	0.00	15.45	1	4,818	0.02%
2020/10/19	0	0.00	2	14.80	15.10	-2	5,112	-0.04%
2020/10/13	2	14.90	0	0.00	14.95	2	5,556	0.04%
2020/09/28	2	15.60	0	0.00	15.60	2	6,004	0.03%
2020/09/15	0	0.00	9	16.00	16.05	-9	5,975	-0.15%
2020/09/14	0	0.00	0.1	16.00	16.00	-0.1	5,984	0.00%
2020/09/02	0	0.00	1	16.15	15.80	-1	5,673	-0.02%
2020/09/01	1	16.20	0	0.00	16.25	1	5,642	0.02%
2020/08/31	2	15.60	2	16.30	16.30	0	5,566	0.00%
2020/08/10	0	0.00	3	16.00	16.05	-3	4,924	-0.06%
2020/07/31	0	0.00	10	16.35	16.40	-10	3,684	-0.27%
2020/07/30	5	16.36	0	0.00	16.40	5	3,516	0.14%
2020/07/24	0	0.00	1	15.40	15.40	-1	3,019	-0.03%
2020/07/23	0	0.00	2	15.90	15.75	-2	2,932	-0.07%
2020/07/21	2	15.40	0	0.00	15.40	2	2,687	0.07%
2020/07/20	1	15.15	4	15.10	15.15	-3	2,551	-0.12%
2020/07/17	4	15.15	0	0.00	15.10	4	2,499	0.16%
2020/07/14	0	0.00	2	14.85	14.90	-2	2,289	-0.09%
2020/07/13	0	0.00	40	14.80	15.00	-40	2,261	-1.77%
2020/07/10	1	14.80	0	0.00	14.75	1	2,265	0.04%
2020/07/09	40	14.85	15	15.05	15.00	25	2,215	1.13%
2020/07/01	10	13.80	0	0.00	13.75	10	1,957	0.51%
2020/06/09	15	13.80	0	0.00	13.80	15	2,095	0.72%
2020/05/21	1	13.15	0	0.00	13.20	1	2,074	0.05%
2020/05/20	1	13.15	0	0.00	13.15	1	2,022	0.05%
2020/05/12	0	0.00	1	13.35	13.30	-1	1,952	-0.05%
2020/04/13	1	12.70	0	0.00	12.65	1	1,922	0.05%
2020/04/07	2	12.80	0	0.00	12.75	2	1,849	0.11%
2020/03/13	0	0.00	0.2	12.00	12.00	-0.2	1,610	-0.01%
2020/02/14	0.1	13.95	0	0.00	13.95	0.1	1,381	0.01%
2020/01/30	0	0.00	15	13.95	14.05	-15	1,385	-1.08%
2019/12/02	0.1	13.75	0	0.00	13.80	0.1	1,008	0.01%
2019/11/21	11	13.80	0	0.00	13.75	11	969	1.14%
2019/11/15	1	13.75	0	0.00	13.75	1	967	0.10%
2019/11/14	10	13.65	10	13.60	13.65	0	980	0.00%
2019/07/01	0	0.00	5	13.65	13.80	-5	1,784	-0.28%
2019/06/20	5	13.65	0	0.00	13.65	5	1,734	0.29%
2019/06/12	15	13.25	0	0.00	13.20	15	1,741	0.86%
2019/02/15	0	0.00	2	13.40	13.40	-2	1,099	-0.18%
2019/01/25	1	12.90	0	0.00	12.90	1	1,040	0.10%
2019/01/21	0	0.00	2	13.00	12.95	-2	1,000	-0.20%
2018/12/18	1	12.00	0	0.00	11.80	1	599	0.17%
2018/10/16	0	0.00	5	13.20	13.25	-5	907	-0.55%
2018/09/12	0	0.00	12	14.00	14.00	-12	954	-1.26%
2018/09/11	0	0.00	10	13.95	13.95	-10	954	-1.05%
2018/09/06	1	13.90	0	0.00	13.90	1	974	0.10%
2018/07/25	0	0.00	2	14.00	14.00	-2	1,223	-0.16%
2018/07/24	4	15.00	0	0.00	15.00	4	1,168	0.34%
2018/07/02	0	0.00	1.1	14.89	14.85	-1.1	1,062	-0.10%
2018/06/14	0	0.00	10	14.95	14.95	-10	1,023	-0.98%
2018/06/13	10	15.00	0	0.00	14.95	10	1,020	0.98%
2018/06/12	1.7	14.95	10	14.90	14.90	-8.3	1,033	-0.80%
2018/06/07	10	14.80	0	0.00	14.95	10	987	1.01%
2018/05/25	1.3	14.60	0	0.00	14.60	1.3	979	0.13%
2018/04/26	10	14.80	0	0.00	14.70	10	1,227	0.81%
2018/04/25	1	14.75	0	0.00	14.70	1	1,260	0.08%
2018/04/13	1	14.80	0	0.00	14.85	1	1,448	0.07%
2018/04/11	1	14.75	0	0.00	14.80	1	1,477	0.07%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%
2018/03/28	12	14.60	0	0.00	14.65	12	1,487	0.81%
2018/01/30	0	0.00	10	15.45	15.40	-10	2,198	-0.45%
2018/01/26	0	0.00	10	15.30	15.45	-10	2,132	-0.47%
2018/01/25	0	0.00	20	15.30	15.30	-20	2,098	-0.95%
2018/01/18	10	15.30	30	15.30	15.25	-20	1,996	-1.00%
2018/01/16	0	0.00	10	15.15	15.25	-10	1,923	-0.52%
2018/01/09	10	15.05	0	0.00	15.00	10	1,810	0.55%
2018/01/02	0	0.00	2	14.45	14.50	-2	1,701	-0.12%