統一證 (2855)-富邦-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
2,367張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	26.20	3	26.17	26.15	-2.9	5,443	-0.05%
2024/05/21	0	0.00	0	26.25	26.20	0	5,463	0.00%
2024/05/20	0.5	26.60	0	0.00	26.70	0.5	5,405	0.01%
2024/05/17	1	26.75	0	0.00	26.80	1	5,371	0.02%
2024/05/16	0	26.80	2	26.82	26.75	-2	5,369	-0.04%
2024/05/15	0	0.00	1	26.20	26.20	-1	5,336	-0.02%
2024/05/14	0	0.00	5	26.00	26.00	-5	5,287	-0.09%
2024/05/13	1	26.15	1	26.10	26.20	0	5,247	0.00%
2024/05/09	1.1	26.31	0	0.00	25.75	1.1	5,115	0.02%
2024/05/08	5	26.09	0	0.00	26.10	5	5,034	0.10%
2024/05/07	0	27.90	0	0.00	28.10	0	4,823	0.00%
2024/05/06	0	0.00	3	28.67	28.65	-3	4,726	-0.06%
2024/05/02	0	0.00	3	27.90	27.90	-3	4,573	-0.07%
2024/04/30	1	27.70	1	27.80	27.65	0	4,534	0.00%
2024/04/29	0.3	27.60	2	27.67	27.75	-1.7	4,488	-0.04%
2024/04/26	0	0.00	3	27.43	27.05	-3	4,409	-0.07%
2024/04/24	0	0.00	2	27.05	27.20	-2	4,241	-0.05%
2024/04/22	6	26.67	6	26.95	27.15	0	4,138	0.00%
2024/04/19	5	26.05	2	26.08	26.65	3	4,021	0.07%
2024/04/18	0	0.00	0.1	26.05	26.55	-0.1	3,882	0.00%
2024/04/17	2.3	25.51	0	0.00	25.45	2.3	3,804	0.06%
2024/04/16	3.1	25.55	2.1	25.64	25.25	1	3,743	0.03%
2024/04/12	0	0.00	1	27.25	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	4	26.99	27.00	-4	3,472	-0.12%
2024/04/10	0	0.00	1	26.75	26.95	-1	3,429	-0.03%
2024/04/09	0	0.00	10	27.03	27.05	-10	3,361	-0.30%
2024/04/08	0	0.00	5	25.99	26.05	-5	3,169	-0.16%
2024/04/03	0	0.00	10	25.31	25.50	-10	3,073	-0.33%
2024/04/02	0	0.00	14.2	25.44	25.40	-14.2	3,030	-0.47%
2024/04/01	0.1	25.07	8	25.13	25.30	-7.9	2,949	-0.27%
2024/03/29	0	24.10	5	24.54	24.60	-5	2,821	-0.18%
2024/03/28	0	0.00	4	24.19	24.20	-4	2,707	-0.15%
2024/03/27	0	0.00	1	23.90	23.90	-1	2,610	-0.04%
2024/03/25	10	23.30	10.1	23.40	23.35	-0.1	2,490	0.00%
2024/03/22	0	0.00	4	23.68	23.55	-4	2,459	-0.16%
2024/03/21	0	0.00	5	23.24	23.40	-5	2,394	-0.21%
2024/03/20	14	22.89	1	23.15	22.85	13	2,348	0.55%
2024/03/19	1	22.95	2	23.23	23.20	-1	2,332	-0.04%
2024/03/18	3	22.87	6	22.89	23.10	-3	2,296	-0.13%
2024/03/15	1	23.15	11	23.35	23.10	-10	2,227	-0.45%
2024/03/14	5	23.84	2	23.75	23.60	3	2,165	0.14%
2024/03/13	0	0.00	1	24.50	24.00	-1	2,079	-0.05%
2024/03/12	5.2	24.11	1.4	24.13	24.20	3.8	1,970	0.19%
2024/03/11	0	0.00	18	24.11	23.75	-18	1,880	-0.96%
2024/03/08	7	23.06	7.2	23.14	23.05	-0.2	1,713	-0.01%
2024/03/07	0	0.00	29	22.51	22.95	-29	1,477	-1.96%
2024/03/06	1	21.25	1	21.30	21.30	0	1,192	0.00%
2024/03/05	0	0.00	8	21.12	21.20	-8	1,157	-0.69%
2024/03/04	5	20.90	7	20.91	20.95	-2	1,102	-0.18%
2024/03/01	2	20.65	0	0.00	20.65	2	1,068	0.19%
2024/02/27	0	0.00	0.1	19.90	19.95	-0.1	959	-0.01%
2024/02/26	0	0.00	1	20.20	20.15	-1	929	-0.11%
2024/02/23	0	0.00	5	20.40	20.20	-5	919	-0.54%
2024/02/22	0	0.00	5	20.00	20.30	-5	902	-0.55%
2024/02/21	0	0.00	2	19.70	19.75	-2	845	-0.24%
2024/02/20	0	0.00	1	19.85	19.85	-1	844	-0.12%
2024/02/05	0	0.00	5.1	18.76	18.85	-5.1	740	-0.68%
2024/01/22	0.1	18.90	0	0.00	18.90	0.1	768	0.01%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2024/01/15	0	0.00	2	19.30	19.15	-2	734	-0.27%
2024/01/10	1	19.35	0	0.00	19.30	1	824	0.12%
2024/01/09	0	0.00	20	19.50	19.50	-20	828	-2.42%
2023/12/28	0	0.00	5	19.55	19.65	-5	846	-0.59%
2023/12/26	0	0.00	2	19.40	19.45	-2	838	-0.24%
2023/12/25	1	19.35	0	19.30	19.30	1	835	0.12%
2023/12/19	5	19.28	0	0.00	19.20	5	828	0.60%
2023/12/15	0	0.00	1.2	19.80	19.80	-1.2	831	-0.14%
2023/12/14	5	19.55	4	19.50	19.60	1	814	0.12%
2023/12/13	0	0.00	1	19.30	19.30	-1	782	-0.13%
2023/12/11	0	0.00	2	19.25	19.20	-2	777	-0.26%
2023/12/05	1	19.00	0.1	18.95	19.00	0.9	784	0.12%
2023/11/27	1	18.70	0	0.00	18.60	1	766	0.13%
2023/11/20	0	0.00	2	18.35	18.40	-2	782	-0.26%
2023/11/17	2	18.40	0	0.00	18.45	2	782	0.26%
2023/11/16	0.1	18.25	0	0.00	18.25	0.1	776	0.01%
2023/11/07	0	0.00	55	18.05	18.10	-55	904	-6.08%
2023/11/03	55	17.63	0	0.00	17.65	55	945	5.82%
2023/11/01	0	0.00	4	17.29	17.40	-4	1,005	-0.40%
2023/10/30	1	17.60	0	0.00	17.55	1	1,089	0.09%
2023/10/26	0	0.00	1	17.65	17.60	-1	1,170	-0.09%
2023/10/18	0	0.00	1	17.55	18.05	-1	1,309	-0.08%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/09/18	0	0.00	2	19.25	19.15	-2	1,540	-0.13%
2023/09/15	0	0.00	1	19.30	19.25	-1	1,550	-0.06%
2023/09/14	2	19.15	0	0.00	19.30	2	1,563	0.13%
2023/09/12	2	19.13	0	0.00	19.10	2	1,582	0.13%
2023/09/01	0	0.00	5	19.67	19.65	-5	1,634	-0.31%
2023/08/31	1	19.65	0	0.00	19.55	1	1,681	0.06%
2023/08/23	0	0.00	1	19.05	19.10	-1	1,722	-0.06%
2023/08/17	1	19.10	0	0.00	19.20	1	1,739	0.06%
2023/08/15	0	0.00	1	19.55	19.55	-1	1,705	-0.06%
2023/08/14	0	0.00	4	19.60	19.45	-4	1,709	-0.23%
2023/08/11	3	20.05	3	20.00	20.05	0	1,672	0.00%
2023/08/10	0	0.00	4	20.20	20.05	-4	1,652	-0.24%
2023/08/09	0	0.00	1	20.35	20.35	-1	1,624	-0.06%
2023/08/08	0	0.00	6	20.35	20.45	-6	1,596	-0.38%
2023/08/02	1	20.00	0	0.00	20.10	1	1,493	0.07%
2023/08/01	10	20.37	2	20.35	20.45	8	1,454	0.55%
2023/07/31	10	20.45	0	20.20	20.35	10	1,426	0.70%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/25	5	19.35	3	19.45	19.45	2	1,284	0.16%
2023/07/24	0	0.00	0	19.35	19.05	0	1,262	0.00%
2023/07/20	0	0.00	1.2	19.38	19.40	-1.2	1,232	-0.10%
2023/07/19	3	19.10	0	0.00	19.05	3	1,213	0.25%
2023/07/18	2	19.10	0	0.00	19.15	2	1,198	0.17%
2023/07/17	11.9	19.41	50	19.35	19.30	-38.1	1,168	-3.26%
2023/07/14	8	18.90	5	18.90	18.90	3	1,111	0.27%
2023/07/12	11	18.23	0	0.00	18.20	11	1,076	1.02%
2023/07/11	12	18.50	0	0.00	18.40	12	1,076	1.11%
2023/07/10	8	18.14	0	18.40	18.15	8	1,049	0.76%
2023/07/07	3	18.52	1.1	18.35	18.35	1.9	1,014	0.19%
2023/07/03	0	0.00	0.1	17.65	17.60	-0.1	905	-0.01%
2023/06/21	0.1	17.55	0	0.00	17.75	0.1	889	0.01%
2023/06/20	0	0.00	3	17.60	17.50	-3	881	-0.34%
2023/06/19	0.8	17.85	0	0.00	17.75	0.8	878	0.09%
2023/06/13	3	17.85	17	17.94	17.95	-14	852	-1.64%
2023/06/12	10	17.75	0	0.00	17.85	10	849	1.18%
2023/06/08	0	0.00	0.2	17.85	17.85	-0.2	840	-0.03%
2023/06/07	10	17.85	0	0.00	17.80	10	849	1.18%
2023/06/05	0	0.00	1	17.50	17.65	-1	814	-0.12%
2023/06/02	10	17.25	0	0.00	17.35	10	786	1.27%
2023/05/26	0	0.00	1	17.10	17.05	-1	748	-0.13%
2023/05/25	0	0.00	1	16.95	16.95	-1	738	-0.14%
2023/05/23	0	0.00	9	16.92	17.00	-9	725	-1.24%
2023/05/22	2	16.75	0	0.00	16.80	2	703	0.28%
2023/05/18	0	0.00	0.2	16.65	16.75	-0.2	695	-0.02%
2023/05/15	0	0.00	2	16.35	16.35	-2	696	-0.29%
2023/05/11	0	0.00	1	16.70	16.55	-1	719	-0.14%
2023/05/08	1	16.75	0	0.00	16.75	1	745	0.13%
2023/04/19	2	16.80	3	16.70	16.70	-1	775	-0.13%
2023/04/17	2	16.93	0	0.00	16.80	2	742	0.27%
2023/04/12	0	0.00	1.2	16.36	16.45	-1.2	695	-0.17%
2023/03/31	0	0.00	6	16.10	16.10	-6	679	-0.88%
2023/03/28	0.1	16.20	0	0.00	16.15	0.1	686	0.01%
2023/03/27	2	16.00	0	0.00	16.15	2	688	0.29%
2023/03/22	2	16.35	0	0.00	16.45	2	707	0.28%
2023/03/21	1	16.30	0	0.00	16.35	1	699	0.14%
2023/03/16	1	15.56	2	15.60	15.55	-1	708	-0.14%
2023/03/15	1	15.90	0	0.00	15.85	1	704	0.14%
2023/03/14	2	16.00	0	0.00	16.00	2	691	0.30%
2023/03/13	1	16.15	0	0.00	16.40	1	683	0.15%
2023/03/10	1	16.35	0	0.00	16.40	1	681	0.15%
2023/03/09	11.1	16.89	0	0.00	16.75	11.1	672	1.64%
2023/02/24	0	0.00	6	17.20	17.20	-6	678	-0.88%
2023/02/23	0	0.00	5	17.10	17.20	-5	674	-0.74%
2023/02/22	0	0.00	5	16.95	17.10	-5	674	-0.74%
2023/02/21	1	17.05	0	0.00	17.05	1	673	0.15%
2023/02/20	6	17.10	0	0.00	17.00	6	679	0.88%
2023/02/15	0	0.00	5	17.30	17.15	-5	700	-0.71%
2023/02/13	0	0.00	5	17.15	17.15	-5	695	-0.72%
2023/02/09	1	17.20	0	0.00	17.15	1	691	0.14%
2023/02/03	1	16.80	13	16.85	16.90	-12	646	-1.86%
2023/01/31	0	0.00	0.2	16.50	16.45	-0.2	625	-0.03%
2022/12/29	2	15.55	0	0.00	15.65	2	740	0.27%
2022/12/20	0	0.00	1	15.65	15.65	-1	790	-0.13%
2022/12/19	0	0.00	0	15.75	15.75	0	791	0.00%
2022/12/09	5	15.85	0	0.00	15.80	5	784	0.64%
2022/12/08	0	15.95	0.5	16.00	15.80	-0.5	775	-0.07%
2022/12/06	1	16.55	0	0.00	16.50	1	761	0.13%
2022/12/01	10	16.85	1	16.75	16.65	9	760	1.18%
2022/11/28	0.2	16.00	0	0.00	16.00	0.2	722	0.03%
2022/11/15	2	15.70	10	15.75	15.95	-8	733	-1.09%
2022/11/08	2	15.33	0	0.00	15.40	2	770	0.26%
2022/11/07	3	15.22	1	15.20	15.20	2	782	0.26%
2022/10/20	12	14.04	0	0.00	14.60	12	872	1.38%
2022/10/19	1	14.55	0	0.00	14.50	1	800	0.12%
2022/10/12	0.2	14.60	0	0.00	14.60	0.2	818	0.02%
2022/09/23	1	15.80	0	0.00	15.70	1	1,083	0.09%
2022/09/22	0	0.00	1	15.50	15.65	-1	1,093	-0.09%
2022/09/20	5	15.65	0	0.00	15.75	5	1,095	0.46%
2022/09/19	2	15.70	0	0.00	15.75	2	1,106	0.18%
2022/09/12	11	16.25	0	0.00	16.30	11	1,149	0.96%
2022/09/05	10	16.36	0	0.00	16.35	10	1,162	0.86%
2022/09/02	3	16.50	0	0.00	16.50	3	1,171	0.26%
2022/09/01	5	16.45	0	0.00	16.50	5	1,175	0.43%
2022/08/31	0	0.00	2	16.70	16.75	-2	1,171	-0.17%
2022/08/26	1	17.20	0	0.00	17.30	1	1,155	0.09%
2022/08/24	0.1	17.10	0	0.00	17.10	0.1	1,169	0.01%
2022/08/18	0	0.00	6.2	17.55	17.50	-6.2	1,198	-0.52%
2022/08/17	0	0.00	0	17.50	17.60	0	1,203	0.00%
2022/08/16	0	0.00	2	17.75	17.70	-2	1,194	-0.17%
2022/08/09	2	16.60	0	0.00	16.50	2	1,157	0.17%
2022/08/05	0.2	15.90	0	0.00	15.90	0.2	1,153	0.02%
2022/08/04	0	0.00	0.1	15.50	15.45	-0.1	1,181	-0.01%
2022/08/03	0	0.00	0	15.55	15.45	0	1,207	0.00%
2022/08/01	0	15.65	0	0.00	15.90	0	1,239	0.00%
2022/07/15	2	14.50	0	0.00	14.60	2	1,257	0.16%
2022/07/13	5	14.45	0	0.00	14.50	5	1,260	0.40%
2022/07/12	0.2	14.20	3	14.50	14.20	-2.9	1,254	-0.23%
2022/07/11	1	17.60	0	0.00	17.50	1	1,142	0.09%
2022/07/01	1	18.45	0	0.00	18.25	1	1,153	0.09%
2022/06/23	0	0.00	1	18.80	18.80	-1	1,163	-0.09%
2022/06/16	0	0.00	0	19.10	18.85	0	1,198	0.00%
2022/06/14	0	0.00	3	18.80	18.85	-3	1,243	-0.24%
2022/06/13	3	18.75	35	18.75	18.80	-32	1,272	-2.52%
2022/06/09	0	0.00	1	19.20	19.15	-1	1,306	-0.08%
2022/06/08	2	19.05	0	0.00	19.10	2	1,329	0.15%
2022/06/01	0	0.00	31	19.04	19.15	-31	1,490	-2.08%
2022/05/31	34	18.82	2	19.30	18.75	32	1,485	2.15%
2022/05/27	1	18.80	0	0.00	18.90	1	1,451	0.07%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/24	0	0.00	2	18.95	18.80	-2	1,521	-0.13%
2022/05/23	4	18.68	1	18.65	18.90	3	1,519	0.20%
2022/05/17	0	0.00	1	18.80	18.80	-1	1,510	-0.07%
2022/05/16	1	19.00	0	0.00	18.80	1	1,507	0.07%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/12	6	19.13	0	0.00	18.85	6	1,541	0.39%
2022/05/11	3	19.70	0	0.00	19.60	3	1,509	0.20%
2022/05/10	5	20.00	1	20.00	20.05	4	1,487	0.27%
2022/05/09	2	20.15	0	0.00	20.10	2	1,470	0.14%
2022/04/27	3	20.52	0	0.00	20.55	3	1,548	0.19%
2022/04/25	1	20.95	13	21.00	21.05	-12	1,540	-0.78%
2022/04/20	2	21.48	0	0.00	21.45	2	1,575	0.13%
2022/04/19	2	21.50	0	0.00	21.70	2	1,577	0.13%
2022/04/13	2	21.70	0	0.00	21.80	2	1,584	0.13%
2022/04/12	0	0.00	0.1	21.70	21.65	-0.1	1,581	-0.01%
2022/04/11	4	22.09	0	0.00	22.05	4	1,564	0.26%
2022/04/08	3	22.80	0	0.00	22.75	3	1,505	0.20%
2022/04/07	1	22.70	0.9	22.80	22.80	0.1	1,508	0.01%
2022/04/06	0	0.00	1.6	22.88	22.95	-1.6	1,507	-0.11%
2022/03/31	4	23.05	0	0.00	23.00	4	1,517	0.26%
2022/03/30	0	0.00	3.4	23.01	23.05	-3.4	1,509	-0.22%
2022/03/28	1	22.85	0	0.00	23.00	1	1,493	0.07%
2022/03/24	0	0.00	1	22.90	23.00	-1	1,470	-0.07%
2022/03/22	0	0.00	1.6	22.94	23.00	-1.6	1,465	-0.11%
2022/03/21	3.5	23.14	4	23.15	23.10	-0.5	1,454	-0.03%
2022/03/18	0	0.00	1	22.75	22.90	-1	1,442	-0.07%
2022/03/17	1	22.55	1.1	22.45	22.55	-0.1	1,415	-0.01%
2022/03/16	3	22.20	0	0.00	22.20	3	1,399	0.21%
2022/03/14	0	0.00	2	22.15	22.20	-2	1,369	-0.15%
2022/03/10	4	21.45	3	21.50	21.55	1	1,328	0.08%
2022/03/09	0	0.00	2	20.60	21.05	-2	1,305	-0.15%
2022/03/08	4.4	20.12	3	20.35	20.00	1.4	1,274	0.11%
2022/03/07	7	20.84	0	0.00	20.80	7	1,223	0.57%
2022/03/02	4	21.53	0	0.00	21.60	4	1,219	0.33%
2022/02/25	5	21.53	5	21.45	21.55	0	1,213	0.00%
2022/02/24	7.5	21.76	0	0.00	21.70	7.5	1,188	0.63%
2022/02/16	1	22.20	1	22.15	22.20	0	1,228	0.00%
2022/02/15	2	22.13	0	22.15	22.05	2	1,234	0.16%
2022/02/14	3	22.15	0	0.00	22.10	3	1,219	0.25%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/09	3	22.75	0	0.00	22.75	3	1,170	0.26%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/25	5	22.17	0	0.00	22.10	5	1,158	0.43%
2022/01/24	2	22.35	1.2	22.49	22.45	0.9	1,133	0.07%
2022/01/21	4	22.76	0	0.00	22.65	4	1,123	0.36%
2022/01/20	1	22.95	0	0.00	23.15	1	1,083	0.09%
2022/01/17	1	23.10	2	23.20	23.15	-1	1,065	-0.09%
2022/01/14	4	23.28	0	0.00	23.20	4	1,072	0.37%
2022/01/13	1	23.60	1	23.65	23.60	0	1,105	0.00%
2022/01/11	0	0.00	1	23.25	23.25	-1	1,075	-0.09%
2022/01/10	1.2	23.30	0	0.00	23.15	1.2	1,081	0.11%
2022/01/05	0	0.00	4	23.40	23.40	-4	1,091	-0.37%
2021/12/29	0	0.00	1	23.50	23.60	-1	1,125	-0.09%
2021/12/28	0	0.00	0	23.40	23.35	0	1,136	0.00%
2021/12/27	0	0.00	0	23.40	23.30	0	1,164	0.00%
2021/12/24	0	23.10	0	0.00	23.05	0	1,197	0.00%
2021/12/23	1.2	23.01	5	23.00	23.05	-3.8	1,212	-0.31%
2021/12/21	0	0.00	1.1	22.90	22.90	-1.1	1,232	-0.09%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/08	0	0.00	3	23.50	23.40	-3	1,260	-0.24%
2021/12/01	0	0.00	9	23.00	23.15	-9	1,324	-0.68%
2021/11/29	2	22.55	0	0.00	22.75	2	1,355	0.15%
2021/11/19	0	0.00	7.1	23.63	23.50	-7.1	1,649	-0.43%
2021/11/17	5	23.10	4	23.30	23.50	1	1,716	0.06%
2021/11/11	0	0.00	20	22.80	22.85	-20	1,841	-1.09%
2021/11/04	0	0.00	10	23.00	22.95	-10	2,102	-0.48%
2021/11/02	3	22.50	0	0.00	22.50	3	2,172	0.14%
2021/10/29	23	22.65	0	0.00	22.65	23	2,204	1.04%
2021/10/28	2	22.80	0	0.00	22.85	2	2,211	0.09%
2021/10/26	0.4	23.00	0	22.95	23.00	0.4	2,281	0.02%
2021/10/22	2	22.90	0	0.00	22.95	2	2,363	0.08%
2021/10/21	1	23.10	0	23.00	23.35	1	2,384	0.04%
2021/10/18	0	0.00	1	22.75	22.80	-1	2,418	-0.04%
2021/10/12	1	22.20	0	0.00	22.25	1	2,566	0.04%
2021/10/08	1	22.20	0	0.00	22.40	1	2,606	0.04%
2021/10/05	1	21.85	0	0.00	21.80	1	2,694	0.04%
2021/10/04	2	22.00	0	22.10	22.00	2	2,707	0.07%
2021/10/01	2	22.43	0	0.00	22.40	2	2,727	0.07%
2021/09/29	6	23.04	0	0.00	23.05	6	2,810	0.21%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/24	0.1	23.40	0	0.00	23.40	0.1	2,935	0.00%
2021/09/15	11	23.99	0	0.00	23.75	11	3,040	0.36%
2021/09/13	0	0.00	2	23.70	23.95	-2	3,071	-0.07%
2021/09/10	1.4	23.46	0	0.00	23.45	1.4	3,105	0.05%
2021/09/09	1	23.20	0	0.00	23.35	1	3,128	0.03%
2021/09/08	1	23.30	0	0.00	23.50	1	3,141	0.03%
2021/09/07	1	23.30	1	23.25	23.25	0	3,190	0.00%
2021/09/03	1	23.45	0	0.00	23.45	1	3,272	0.03%
2021/09/01	1	23.55	0	0.00	23.75	1	3,324	0.03%
2021/08/30	2	23.80	0	0.00	23.75	2	3,518	0.06%
2021/08/26	2	23.70	0	0.00	23.40	2	3,543	0.06%
2021/08/25	1	26.15	1	26.15	26.15	0	3,529	0.00%
2021/08/23	0	26.00	0	0.00	25.85	0	3,425	0.00%
2021/08/20	0	25.60	0.2	25.50	25.55	-0.1	3,481	0.00%
2021/08/19	0	0.00	2.5	25.94	25.60	-2.5	3,551	-0.07%
2021/08/18	3	25.12	16.5	24.98	25.80	-13.5	3,553	-0.38%
2021/08/17	2.5	25.21	0	0.00	25.10	2.5	3,553	0.07%
2021/08/16	2	25.38	6.4	25.53	25.45	-4.4	3,546	-0.12%
2021/08/13	20	26.05	0	0.00	26.00	20	3,600	0.56%
2021/08/11	5	26.14	0	0.00	26.00	5	3,727	0.14%
2021/08/10	1	26.60	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	27.00	1	26.90	26.95	1	3,907	0.03%
2021/08/06	0	0.00	1	27.25	27.30	-1	3,982	-0.03%
2021/08/02	1	26.95	2	27.18	27.30	-1	4,997	-0.02%
2021/07/29	1	27.15	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0	0.00	1	27.10	27.15	-1	5,326	-0.02%
2021/07/27	1	27.80	38	27.68	27.60	-37	5,505	-0.67%
2021/07/26	1	27.95	0	0.00	27.90	1	5,594	0.02%
2021/07/23	0	0.00	1.2	28.02	28.00	-1.2	5,690	-0.02%
2021/07/21	1	27.65	1	27.35	27.65	0	5,844	0.00%
2021/07/20	3	27.75	1	27.80	27.80	2	5,972	0.03%
2021/07/15	0	0.00	15	27.63	28.00	-15	6,267	-0.24%
2021/07/14	0	0.00	10	27.55	27.65	-10	6,337	-0.16%
2021/07/12	0	0.00	1	28.00	27.75	-1	6,629	-0.02%
2021/07/09	0	0.00	21	27.65	27.60	-21	6,656	-0.32%
2021/07/08	0	0.00	2	27.88	27.90	-2	6,774	-0.03%
2021/07/07	1	27.80	0.1	27.80	27.65	0.9	6,853	0.01%
2021/07/06	0	0.00	12	27.39	27.45	-12	6,915	-0.17%
2021/07/05	1.4	26.97	0	0.00	27.05	1.4	6,982	0.02%
2021/07/01	0	0.00	1.3	26.92	26.95	-1.3	7,216	-0.02%
2021/06/30	1.1	26.72	1	26.70	26.75	0.1	7,281	0.00%
2021/06/29	35	26.56	1	26.55	26.35	34	7,416	0.46%
2021/06/28	1	26.20	0	0.00	26.60	1	7,566	0.01%
2021/06/25	2	26.48	1	26.55	26.35	1	7,674	0.01%
2021/06/24	1	26.25	1	26.40	26.40	0	7,846	0.00%
2021/06/22	10	26.00	0	0.00	25.95	10	8,081	0.12%
2021/06/21	4	25.78	1	26.65	25.70	3	8,358	0.04%
2021/06/17	1.2	25.67	1	25.65	26.15	0.2	8,449	0.00%
2021/06/16	7	25.87	0	0.00	25.80	7	8,494	0.08%
2021/06/11	4	26.20	0	0.00	26.25	4	8,443	0.05%
2021/06/09	1	26.40	12	26.55	26.40	-11	8,386	-0.13%
2021/06/08	0	0.00	1	26.75	26.75	-1	8,358	-0.01%
2021/06/07	14	26.96	1	26.65	26.80	13	8,349	0.16%
2021/06/04	1	28.65	2	28.38	28.40	-1	8,163	-0.01%
2021/06/03	1	28.90	1	28.80	28.75	0	8,147	0.00%
2021/06/01	0	0.00	40	28.42	28.75	-40	8,136	-0.49%
2021/05/31	1	28.65	1	28.85	28.60	0	8,135	0.00%
2021/05/28	3	28.50	9	28.66	28.65	-6	8,105	-0.07%
2021/05/27	1	27.45	1	27.95	28.05	0	8,079	0.00%
2021/05/26	16	27.60	0	0.00	27.60	16	8,069	0.20%
2021/05/25	2	27.40	4	27.38	27.40	-2	8,106	-0.02%
2021/05/24	1	26.70	0	0.00	27.10	1	8,129	0.01%
2021/05/21	0	0.00	5	26.58	26.95	-5	8,149	-0.06%
2021/05/20	15	26.06	11	26.16	25.90	4	8,069	0.05%
2021/05/19	19	26.41	3	26.35	26.30	16	8,027	0.20%
2021/05/18	2	26.15	4.5	26.08	26.50	-2.5	7,992	-0.03%
2021/05/17	11	24.41	12	24.81	24.50	-1	7,912	-0.01%
2021/05/14	41	26.04	12	25.94	26.10	29	7,786	0.37%
2021/05/13	39	26.26	7	25.89	25.80	32	7,662	0.42%
2021/05/12	32	26.94	6.3	26.71	26.50	25.7	7,528	0.34%
2021/05/11	21.7	29.93	44	30.29	29.25	-22.3	7,216	-0.31%
2021/05/10	10	30.26	8	30.04	30.45	2	6,968	0.03%
2021/05/07	1	29.30	0	0.00	29.65	1	6,832	0.01%
2021/05/06	7	29.20	8	29.54	29.50	-1	6,795	-0.01%
2021/05/05	17	29.04	10	29.12	28.85	7	6,636	0.11%
2021/05/04	40	29.12	36	28.21	28.45	4	6,630	0.06%
2021/05/03	5	29.69	12.4	29.16	29.15	-7.4	6,444	-0.12%
2021/04/29	4	29.51	8	29.54	29.90	-4	6,372	-0.06%
2021/04/28	25	29.44	8	29.36	29.50	17	6,351	0.27%
2021/04/27	10.1	29.68	12	29.60	29.75	-1.9	6,389	-0.03%
2021/04/26	25.1	29.40	0.8	28.50	29.50	24.3	6,324	0.38%
2021/04/23	4	28.38	1	28.05	28.35	3	6,238	0.05%
2021/04/22	22	28.10	27	28.12	28.10	-5	6,276	-0.08%
2021/04/21	0	0.00	9	27.42	27.80	-9	6,200	-0.15%
2021/04/20	7	27.49	8.8	27.54	27.55	-1.8	6,487	-0.03%
2021/04/19	15.4	27.97	25	28.09	28.10	-9.6	6,677	-0.14%
2021/04/16	27.2	26.73	5	26.67	27.10	22.2	7,024	0.32%
2021/04/15	3	25.93	3	25.83	25.85	0	7,360	0.00%
2021/04/14	12	25.33	17	25.55	25.65	-5	7,728	-0.06%
2021/04/13	3	25.93	7	25.68	25.40	-4	7,875	-0.05%
2021/04/12	41	24.97	6	25.07	25.60	35	7,863	0.45%
2021/04/09	5	24.45	12	24.40	24.60	-7	7,885	-0.09%
2021/04/08	2.8	24.66	16.2	24.31	24.70	-13.4	7,915	-0.17%
2021/04/07	10	24.32	8	24.42	24.45	2	8,014	0.02%
2021/04/06	1	24.60	12	24.68	24.75	-11	7,898	-0.14%
2021/04/01	16	24.04	8	24.00	24.05	8	7,851	0.10%
2021/03/31	6	23.08	22	23.16	23.50	-16	7,697	-0.21%
2021/03/30	6	23.00	3	22.75	23.00	3	7,534	0.04%
2021/03/29	15	22.73	1	22.85	22.85	14	7,436	0.19%
2021/03/26	6	22.10	10	22.00	22.10	-4	7,391	-0.05%
2021/03/25	22.1	21.83	1	21.75	21.85	21.1	7,331	0.29%
2021/03/24	14.2	21.57	5	21.60	21.75	9.2	7,217	0.13%
2021/03/23	6	21.28	25	21.15	21.15	-19	6,946	-0.27%
2021/03/22	20	20.70	0	0.00	21.10	20	6,898	0.29%
2021/03/19	0	0.00	2	20.55	20.50	-2	6,867	-0.03%
2021/03/18	11	20.62	0	0.00	20.65	11	6,849	0.16%
2021/03/17	0	0.00	5	20.50	20.55	-5	6,923	-0.07%
2021/03/12	20	20.25	0	0.00	20.35	20	7,316	0.27%
2021/03/11	0	0.00	12	20.26	20.30	-12	7,693	-0.16%
2021/03/08	1	20.35	30	20.15	20.15	-29	7,875	-0.37%
2021/03/05	15	20.37	0	0.00	20.40	15	7,856	0.19%
2021/03/04	0	0.00	2	20.45	20.50	-2	7,876	-0.03%
2021/03/03	0	0.00	0	20.45	20.65	0	7,839	0.00%
2021/02/26	5	20.70	0	0.00	20.65	5	7,790	0.06%
2021/02/25	0	0.00	5	20.92	21.15	-5	7,727	-0.06%
2021/02/24	0	0.00	10	21.10	20.70	-10	7,684	-0.13%
2021/02/23	0	0.00	30	20.96	21.00	-30	7,621	-0.39%
2021/02/22	0	0.00	10	20.80	20.90	-10	7,559	-0.13%
2021/02/18	1	21.20	0	21.15	21.10	1	7,490	0.01%
2021/02/17	0	0.00	3	20.75	20.75	-3	7,437	-0.04%
2021/02/05	10	20.23	6	20.33	20.35	4	7,402	0.05%
2021/02/04	0	0.00	1	20.05	20.15	-1	7,351	-0.01%
2021/02/03	0	0.00	7.1	20.23	20.15	-7.1	7,364	-0.10%
2021/02/02	0	0.00	2	20.20	20.40	-2	7,335	-0.03%
2021/02/01	0	19.75	11.3	19.74	19.75	-11.3	7,283	-0.15%
2021/01/29	0	0.00	20	19.95	20.00	-20	7,231	-0.28%
2021/01/28	0	0.00	2	20.40	20.35	-2	7,156	-0.03%
2021/01/26	1	20.70	3	20.45	20.40	-2	7,076	-0.03%
2021/01/25	0	0.00	5	20.35	20.35	-5	6,926	-0.07%
2021/01/22	10	20.35	1	20.25	20.45	9	6,891	0.13%
2021/01/21	44	20.54	16	20.40	20.50	28	6,848	0.41%
2021/01/20	8	20.56	6	20.34	20.30	2	6,746	0.03%
2021/01/19	0	0.00	2.7	21.12	21.20	-2.7	6,615	-0.04%
2021/01/18	6	20.59	6	20.98	21.05	0	6,566	0.00%
2021/01/15	5	21.50	12	21.09	21.15	-7	6,484	-0.11%
2021/01/14	4	21.48	1	21.45	21.55	3	6,408	0.05%
2021/01/13	129	21.61	30	21.71	21.85	99	6,257	1.58%	大買/
2021/01/12	9	21.17	103	20.96	21.00	-94	5,898	-1.59%	大賣/
2021/01/11	42.4	21.93	2	21.70	22.10	40.4	5,612	0.72%
2021/01/08	22	21.15	10.1	21.15	21.35	11.9	5,058	0.24%
2021/01/07	13	20.52	16	20.13	20.85	-3	4,566	-0.07%
2021/01/06	10	19.50	3	19.40	19.20	7	4,138	0.17%
2021/01/05	2	18.90	2	18.85	18.95	0	3,850	0.00%
2021/01/04	2	18.60	0	0.00	19.00	2	3,842	0.05%
2020/12/31	5	18.70	103	18.55	18.40	-98	3,674	-2.67%	大賣/
2020/12/30	0	0.00	1	18.55	18.55	-1	3,537	-0.03%
2020/12/29	2	17.70	2	17.70	17.70	0	3,332	0.00%
2020/12/25	0	0.00	8	17.05	17.00	-8	3,166	-0.25%
2020/12/24	2	17.00	0	0.00	17.00	2	3,151	0.06%
2020/12/22	0	0.00	25	16.86	16.70	-25	3,140	-0.80%
2020/12/21	0	0.00	1	17.05	17.10	-1	3,054	-0.03%
2020/12/11	20	17.05	0	0.00	17.00	20	2,926	0.68%
2020/12/10	6	16.95	0	0.00	16.90	6	2,831	0.21%
2020/12/08	12	16.75	0	0.00	16.75	12	2,584	0.46%
2020/12/07	1	16.80	62.4	16.69	17.20	-61.4	2,427	-2.53%
2020/12/04	0	0.00	5	15.85	15.95	-5	2,072	-0.24%
2020/12/03	0	0.00	0	16.00	15.80	0	2,029	0.00%
2020/11/30	14	15.75	0	0.00	15.80	14	2,155	0.65%
2020/11/27	10	15.75	5	15.70	15.75	5	2,186	0.23%
2020/11/25	0	0.00	0.2	15.55	15.65	-0.2	2,444	-0.01%
2020/11/24	0	0.00	1	15.60	15.55	-1	2,438	-0.04%
2020/11/23	4	15.65	2	15.55	15.55	2	2,492	0.08%
2020/11/19	10	15.20	1	15.25	15.20	9	2,498	0.36%
2020/11/18	10	15.25	2	15.25	15.25	8	2,493	0.32%
2020/11/17	30	15.25	1	15.20	15.25	29	2,530	1.15%
2020/11/13	6	14.94	0	0.00	14.95	6	2,649	0.23%
2020/11/11	0	0.00	2	15.20	15.25	-2	2,684	-0.07%
2020/11/10	2	15.15	0	0.00	15.05	2	2,697	0.07%
2020/11/09	0	0.00	1	15.00	15.00	-1	2,708	-0.04%
2020/11/04	1	14.75	0	0.00	14.90	1	3,122	0.03%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/29	1	14.80	1	14.75	14.80	0	3,964	0.00%
2020/10/27	0.3	15.00	0	0.00	15.00	0.3	4,380	0.01%
2020/10/26	0.4	15.10	0.3	15.10	15.15	0.1	4,587	0.00%
2020/10/22	0	0.00	16	15.09	15.45	-16	4,818	-0.33%
2020/10/21	1	15.00	0	0.00	15.00	1	4,891	0.02%
2020/10/16	2	14.75	0	0.00	14.85	2	5,222	0.04%
2020/10/15	0.3	14.85	0	0.00	14.85	0.3	5,341	0.01%
2020/10/13	2.9	14.88	0.2	14.95	14.95	2.8	5,556	0.05%
2020/10/12	2	15.13	0	0.00	15.00	2	5,579	0.04%
2020/09/28	2	15.40	0	0.00	15.60	2	6,004	0.03%
2020/09/24	0	0.00	30.4	15.27	15.15	-30.4	6,107	-0.50%
2020/09/23	1	15.60	2	15.53	15.55	-1	6,044	-0.02%
2020/09/22	5	15.75	0	0.00	15.75	5	6,012	0.08%
2020/09/21	0	0.00	16	16.18	16.15	-16	5,971	-0.27%
2020/09/18	1	16.10	0	0.00	16.20	1	6,000	0.02%
2020/09/16	0	0.00	10.2	16.10	16.10	-10.2	5,984	-0.17%
2020/09/10	0	0.00	12	16.16	16.15	-12	5,981	-0.20%
2020/09/09	3	16.15	2	16.10	16.15	1	5,991	0.02%
2020/09/08	2	15.90	4	16.05	16.15	-2	5,953	-0.03%
2020/09/07	7	16.15	3	16.60	16.10	4	5,909	0.07%
2020/09/04	0	0.00	1	15.90	16.05	-1	5,732	-0.02%
2020/09/02	1	15.85	0	0.00	15.80	1	5,673	0.02%
2020/09/01	0	0.00	12	16.11	16.25	-12	5,642	-0.21%
2020/08/31	3	15.75	8	16.00	16.30	-5	5,566	-0.09%
2020/08/28	1	15.60	2	15.60	15.60	-1	5,397	-0.02%
2020/08/27	2	15.30	0	0.00	15.35	2	5,420	0.04%
2020/08/20	10	15.70	0	0.00	15.20	10	5,304	0.19%
2020/08/19	0	0.00	1	15.70	15.70	-1	5,204	-0.02%
2020/08/17	0	0.00	1	15.75	15.90	-1	5,152	-0.02%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/10	101	16.25	51	16.20	16.05	50	4,924	1.02%	大買/
2020/08/07	25	15.60	8	15.85	15.80	17	4,740	0.36%
2020/08/06	56	15.96	10	15.77	15.80	46	4,474	1.03%
2020/08/05	3	15.50	29	15.59	16.00	-26	4,323	-0.60%
2020/08/04	35	15.10	15	15.10	15.10	20	4,082	0.49%
2020/08/03	27	16.21	25	16.18	16.25	2	3,927	0.05%
2020/07/30	11	16.38	29	16.37	16.40	-18	3,516	-0.51%
2020/07/29	20	15.84	10	15.87	15.90	10	3,308	0.30%
2020/07/28	17	15.51	71	15.66	15.45	-54	3,208	-1.68%
2020/07/27	1	15.45	42	15.66	15.75	-41	3,130	-1.31%
2020/07/24	18	15.55	0	0.00	15.40	18	3,019	0.60%
2020/07/23	10	15.83	15	15.92	15.75	-5	2,932	-0.17%
2020/07/22	12	15.70	8	15.69	15.75	4	2,821	0.14%
2020/07/21	3	15.40	6	15.32	15.40	-3	2,687	-0.11%
2020/07/20	1	15.10	20	15.15	15.15	-19	2,551	-0.74%
2020/07/17	12	15.20	24	15.16	15.10	-12	2,499	-0.48%
2020/07/16	0	0.00	5	14.90	14.95	-5	2,341	-0.21%
2020/07/15	2	14.85	10	14.85	14.90	-8	2,306	-0.35%
2020/07/13	3	14.80	0	0.00	15.00	3	2,261	0.13%
2020/07/10	16	14.73	30	14.93	14.75	-14	2,265	-0.62%
2020/07/09	34	15.10	12	15.10	15.00	22	2,215	0.99%
2020/07/08	73	14.64	2	14.40	14.65	71	2,028	3.50%
2020/07/07	23	14.21	8	14.26	14.35	15	1,981	0.76%
2020/07/06	0	0.00	2	14.05	14.20	-2	2,011	-0.10%
2020/07/03	4	13.84	0	0.00	13.85	4	1,936	0.21%
2020/06/30	0	0.00	1	13.70	13.65	-1	1,986	-0.05%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/24	1	13.85	0	0.00	13.75	1	2,063	0.05%
2020/06/18	0	0.00	1	13.90	13.85	-1	2,128	-0.05%
2020/06/10	2	13.85	0	0.00	13.80	2	2,049	0.10%
2020/06/04	0	0.00	2	13.85	13.85	-2	2,101	-0.10%
2020/06/03	0	0.00	2	13.70	13.70	-2	2,104	-0.10%
2020/06/02	1	13.40	2	13.45	13.50	-1	2,077	-0.05%
2020/05/26	1	13.30	0	0.00	13.35	1	2,059	0.05%
2020/05/25	1	13.15	0	0.00	13.25	1	2,063	0.05%
2020/05/19	0	0.00	5	13.40	13.30	-5	2,001	-0.25%
2020/05/13	1	13.30	0	0.00	13.40	1	1,941	0.05%
2020/05/12	0	0.00	1	13.35	13.30	-1	1,952	-0.05%
2020/05/07	0	0.00	1	13.30	13.30	-1	1,954	-0.05%
2020/05/06	0	0.00	1	13.15	13.15	-1	1,963	-0.05%
2020/05/05	3	13.17	0	0.00	13.25	3	1,983	0.15%
2020/05/04	4	13.16	1	13.20	13.15	3	1,994	0.15%
2020/04/30	13	13.37	5	13.40	13.45	8	1,997	0.40%
2020/04/29	1	13.10	0	0.00	13.20	1	1,993	0.05%
2020/04/28	0	0.00	1	12.90	13.05	-1	1,975	-0.05%
2020/04/24	0	0.00	2	12.80	12.80	-2	2,014	-0.10%
2020/04/23	2	12.80	0	0.00	12.80	2	2,019	0.10%
2020/04/22	2	12.75	1	12.80	12.80	1	2,026	0.05%
2020/04/21	5	12.76	0	0.00	12.70	5	2,019	0.25%
2020/04/20	1	12.95	0	0.00	12.95	1	2,002	0.05%
2020/04/16	11	13.00	1	13.00	12.95	10	1,978	0.51%
2020/04/15	10	12.90	3	13.07	13.10	7	1,972	0.35%
2020/04/14	1	12.80	0	0.00	12.85	1	1,944	0.05%
2020/04/09	4	12.55	0	0.00	12.60	4	1,930	0.21%
2020/04/07	2	12.80	0	0.00	12.75	2	1,849	0.11%
2020/04/06	2	12.70	0	0.00	12.70	2	1,828	0.11%
2020/03/31	0	0.00	1	13.00	13.00	-1	1,762	-0.06%
2020/03/30	6	12.45	0	0.00	12.80	6	1,699	0.35%
2020/03/27	31	12.53	0	0.00	12.55	31	1,630	1.90%
2020/03/26	1	11.40	0	0.00	11.45	1	1,560	0.06%
2020/03/25	0	0.00	5	11.60	11.50	-5	1,587	-0.32%
2020/03/20	1	10.95	0	0.00	11.25	1	1,619	0.06%
2020/03/19	0	0.00	2	10.78	10.70	-2	1,617	-0.12%
2020/03/18	0	0.00	184.7	11.25	11.20	-184.7	1,586	-11.64%	大賣/鉅額交易
2020/03/13	3	11.72	0	0.00	12.00	3	1,610	0.19%
2020/03/12	1	12.55	0	0.00	12.50	1	1,582	0.06%
2020/03/10	3	12.97	2	13.05	13.15	1	1,519	0.07%
2020/03/09	3	13.38	0	0.00	13.20	3	1,494	0.20%
2020/03/05	3	13.77	0	0.00	13.80	3	1,436	0.21%
2020/03/04	0	0.00	2	13.75	13.75	-2	1,438	-0.14%
2020/03/02	2	13.60	0	0.00	13.70	2	1,433	0.14%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/02/26	0	13.80	0	0.00	13.80	0	1,414	0.00%
2020/02/25	0	13.90	0	0.00	13.90	0	1,401	0.00%
2020/02/24	12	13.85	0	0.00	13.90	12	1,391	0.86%
2020/02/17	3	13.90	6	13.90	13.95	-3	1,376	-0.22%
2020/02/14	3	13.92	0	0.00	13.95	3	1,381	0.22%
2020/02/07	0	0.00	5	14.05	14.05	-5	1,477	-0.34%
2020/02/06	11	14.20	0	0.00	14.20	11	1,482	0.74%
2020/02/04	1	13.85	1	14.05	14.20	0	1,473	0.00%
2020/02/03	1	13.75	1	13.90	13.90	0	1,437	0.00%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	3	14.22	1	14.30	14.05	2	1,385	0.14%
2020/01/06	0	0.00	15	14.78	14.75	-15	1,233	-1.22%
2020/01/03	0	0.00	7	14.81	14.90	-7	1,216	-0.58%
2019/12/31	0	0.00	5	14.45	14.45	-5	1,145	-0.44%
2019/12/30	1	14.35	0	0.00	14.40	1	1,133	0.09%
2019/12/26	0	0.00	2	14.40	14.35	-2	1,129	-0.18%
2019/12/20	0	0.00	1	14.45	14.25	-1	1,110	-0.09%
2019/12/18	0	0.00	12	14.55	14.50	-12	1,057	-1.14%
2019/12/16	1	14.45	0	0.00	14.40	1	1,015	0.10%
2019/12/12	0	0.00	10	14.35	14.35	-10	999	-1.00%
2019/12/09	3	13.95	0	0.00	14.05	3	970	0.31%
2019/11/19	3	13.80	6	13.70	13.75	-3	968	-0.31%
2019/11/13	1	13.70	40	13.70	13.65	-39	991	-3.93%
2019/11/12	20	13.78	0	0.00	13.80	20	992	2.02%
2019/11/08	2	13.90	0	0.00	13.90	2	975	0.20%
2019/11/07	3	13.75	0	0.00	13.80	3	960	0.31%
2019/11/06	0	0.00	25	13.70	13.75	-25	952	-2.63%
2019/11/05	0	0.00	1	13.45	13.50	-1	893	-0.11%
2019/11/04	2	13.40	10	13.35	13.35	-8	882	-0.91%
2019/10/29	0	0.00	30	13.10	13.15	-30	889	-3.37%
2019/10/23	30	13.20	0	0.00	13.10	30	947	3.17%
2019/10/17	0	0.00	2	13.30	13.30	-2	985	-0.20%
2019/10/16	1	13.30	40	13.31	13.30	-39	1,006	-3.88%
2019/10/14	0	0.00	10	13.25	13.30	-10	1,059	-0.94%
2019/10/07	5	13.00	0	0.00	13.00	5	1,101	0.45%
2019/10/03	2	12.95	0	0.00	12.95	2	1,139	0.18%
2019/09/24	10	13.15	0	0.00	13.15	10	1,156	0.86%
2019/09/17	10	13.25	0	0.00	13.20	10	1,148	0.87%
2019/09/16	20	13.35	0	0.00	13.35	20	1,176	1.70%
2019/09/11	31	13.20	0	0.00	13.30	31	1,201	2.58%
2019/09/10	9	13.20	2	13.20	13.20	7	1,193	0.59%
2019/09/09	0	0.00	1	13.00	13.15	-1	1,188	-0.08%
2019/09/03	1	12.75	0	0.00	12.75	1	1,179	0.08%
2019/09/02	0	0.00	0.2	12.85	12.75	-0.2	1,195	-0.02%
2019/08/30	0	0.00	2	12.75	12.75	-2	1,206	-0.17%
2019/08/23	0	0.00	2	12.85	12.85	-2	1,243	-0.16%
2019/08/22	0	0.00	2	12.80	12.80	-2	1,272	-0.16%
2019/08/19	0	0.00	10	12.65	12.65	-10	1,339	-0.75%
2019/08/15	12	12.44	0	0.00	12.40	12	1,315	0.91%
2019/08/14	1	12.65	0	0.00	12.55	1	1,313	0.08%
2019/08/08	5	12.50	0	0.00	12.60	5	1,311	0.38%
2019/08/05	1	12.45	0	0.00	12.45	1	1,295	0.08%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/08/01	1	12.70	0	0.00	12.60	1	1,343	0.07%
2019/07/31	3	12.77	0	0.00	12.70	3	1,326	0.23%
2019/07/25	2	12.95	0	0.00	12.95	2	1,320	0.15%
2019/07/15	4	13.80	0	0.00	13.75	4	1,678	0.24%
2019/07/10	1	13.75	0	0.00	13.85	1	1,765	0.06%
2019/07/08	1	13.65	0	0.00	13.80	1	1,724	0.06%
2019/07/05	1	13.70	28	13.70	13.75	-27	1,733	-1.56%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/19	0	0.00	10	13.55	13.60	-10	1,740	-0.57%
2019/06/12	0	0.00	2	13.25	13.20	-2	1,741	-0.11%
2019/06/11	2	13.15	1	13.20	13.25	1	1,734	0.06%
2019/06/10	1	13.50	0	0.00	13.50	1	1,683	0.06%
2019/06/03	1	13.45	0	0.00	13.50	1	1,670	0.06%
2019/05/31	0	0.00	10	13.60	13.60	-10	1,663	-0.60%
2019/05/28	0	0.00	2	13.60	13.10	-2	1,640	-0.12%
2019/05/27	10	13.55	6	13.58	13.60	4	1,584	0.25%
2019/05/24	0	0.00	2	13.55	13.55	-2	1,592	-0.13%
2019/05/23	0	0.00	5	13.45	13.40	-5	1,586	-0.32%
2019/05/15	0	0.00	2	13.60	13.60	-2	1,566	-0.13%
2019/05/14	0	0.00	3	13.40	13.45	-3	1,558	-0.19%
2019/05/09	0	0.00	10	13.40	13.40	-10	1,543	-0.65%
2019/05/07	10	13.30	0	0.00	13.30	10	1,499	0.67%
2019/05/06	1	13.30	0	0.00	13.30	1	1,508	0.07%
2019/04/30	0	0.00	1	13.45	13.45	-1	1,477	-0.07%
2019/04/29	20	13.28	0	0.00	13.25	20	1,450	1.38%
2019/04/26	50	12.85	3	13.05	13.05	47	1,425	3.30%
2019/04/25	18	12.94	0	0.00	12.70	18	1,407	1.28%
2019/04/24	3	13.00	0	0.00	13.00	3	1,243	0.24%
2019/04/23	10	13.01	0	0.00	13.00	10	1,188	0.84%
2019/04/19	1	13.45	0	0.00	13.25	1	1,079	0.09%
2019/04/17	3	13.67	0	0.00	13.60	3	966	0.31%
2019/04/16	1	13.85	0	0.00	13.85	1	928	0.11%
2019/04/02	0	0.00	1	14.00	14.00	-1	999	-0.10%
2019/03/29	0	0.00	3	14.00	13.95	-3	995	-0.30%
2019/03/21	1	14.00	0	0.00	13.95	1	1,267	0.08%
2019/03/20	0	0.00	1	13.90	13.95	-1	1,264	-0.08%
2019/03/19	10	13.85	0	0.00	13.85	10	1,247	0.80%
2019/03/18	10	13.75	0	0.00	13.90	10	1,235	0.81%
2019/02/14	0	0.00	40.8	13.45	13.45	-40.8	1,097	-3.72%
2019/01/04	0	0.00	1	12.10	12.20	-1	950	-0.11%
2019/01/02	0	0.00	10	12.00	11.85	-10	930	-1.07%
2018/12/22	0	0.00	1	11.00	11.15	-1	864	-0.12%
2018/12/21	15	11.11	0	0.00	11.00	15	863	1.74%
2018/12/20	0	0.00	10	11.45	11.45	-10	726	-1.38%
2018/12/19	10	11.25	0	0.00	11.35	10	706	1.42%
2018/12/06	0	0.00	27	12.50	12.55	-27	614	-4.39%
2018/11/23	0	0.00	12	12.56	12.55	-12	648	-1.85%
2018/10/31	7	12.50	0	0.00	12.50	7	745	0.94%
2018/10/19	1	12.80	0	0.00	12.80	1	745	0.13%
2018/10/16	0	0.00	10	13.25	13.25	-10	907	-1.10%
2018/10/12	1	13.15	1	13.40	13.50	0	940	0.00%
2018/10/11	1	13.35	0	0.00	13.35	1	944	0.11%
2018/10/08	0	0.00	18	13.96	14.00	-18	931	-1.93%
2018/10/03	0	0.00	2	14.20	14.25	-2	936	-0.21%
2018/09/27	10	14.35	0	0.00	14.40	10	937	1.07%
2018/09/14	0	0.00	6	14.10	14.10	-6	945	-0.63%
2018/09/10	1	13.95	0	0.00	13.95	1	960	0.10%
2018/08/29	0	0.00	10	13.90	13.85	-10	1,129	-0.89%
2018/08/28	0	0.00	10	13.90	13.90	-10	1,138	-0.88%
2018/08/07	0	0.00	2	14.05	14.00	-2	1,165	-0.17%
2018/08/02	2	13.85	0	0.00	13.85	2	1,201	0.17%
2018/07/31	1	14.05	0	0.00	14.05	1	1,217	0.08%
2018/07/30	0	0.00	3	14.00	14.05	-3	1,224	-0.25%
2018/07/25	5	13.90	0	0.00	14.00	5	1,223	0.41%
2018/07/23	4	15.00	42.2	15.00	14.95	-38.2	1,092	-3.50%
2018/07/17	2	14.75	10	14.75	14.80	-8	1,015	-0.79%
2018/07/13	0	0.00	10	14.80	14.80	-10	1,001	-1.00%
2018/07/10	1	14.80	0	0.00	14.85	1	1,004	0.10%
2018/07/06	0	0.00	10	14.65	14.65	-10	1,021	-0.98%
2018/07/02	2	14.80	0	0.00	14.85	2	1,062	0.19%
2018/06/28	0	0.00	1	14.70	14.75	-1	1,058	-0.09%
2018/06/27	0	0.00	0	14.85	14.75	0	1,061	0.00%
2018/06/20	6	14.95	0	0.00	14.95	6	1,075	0.56%
2018/06/11	21.3	14.90	0	0.00	14.90	21.3	1,018	2.09%
2018/06/08	2	14.90	0.1	14.85	14.90	1.9	1,011	0.19%
2018/06/07	0	0.00	22.9	14.87	14.95	-22.9	987	-2.32%
2018/06/04	10	14.60	0	0.00	14.60	10	965	1.04%
2018/05/30	10	14.55	0	0.00	14.55	10	968	1.03%
2018/05/29	0	0.00	1	14.70	14.60	-1	964	-0.10%
2018/05/28	5	14.60	0	0.00	14.65	5	968	0.52%
2018/05/11	2	14.55	0	0.00	14.55	2	1,148	0.17%
2018/05/10	14	14.50	0	0.00	14.50	14	1,142	1.23%
2018/05/09	0	0.00	10	14.55	14.55	-10	1,112	-0.90%
2018/05/03	0	0.00	0.3	14.85	14.90	-0.3	1,187	-0.03%
2018/05/02	0	0.00	2	14.90	14.95	-2	1,190	-0.17%
2018/04/23	10	14.85	0	0.00	14.75	10	1,307	0.76%
2018/04/19	10	14.75	0	0.00	14.75	10	1,358	0.74%
2018/04/12	0	14.75	6	14.79	14.85	-6	1,481	-0.40%
2018/04/11	1	14.85	0	0.00	14.80	1	1,477	0.07%
2018/04/09	0	0.00	3.1	14.80	14.85	-3.1	1,458	-0.21%
2018/03/27	0	0.00	1	14.60	14.60	-1	1,484	-0.07%
2018/03/23	1	14.30	0	0.00	14.30	1	1,460	0.07%
2018/03/16	0	0.00	4	14.53	14.90	-4	1,592	-0.25%
2018/03/13	3	14.38	0	0.00	14.45	3	1,598	0.19%
2018/03/09	10	14.30	0	0.00	14.35	10	1,769	0.57%
2018/03/05	1	14.40	0	0.00	14.45	1	2,222	0.04%
2018/02/26	0	0.00	5	14.85	14.80	-5	2,275	-0.22%
2018/02/23	0	0.00	5	14.80	14.80	-5	2,295	-0.22%
2018/02/21	0	0.00	1	14.55	14.70	-1	2,363	-0.04%
2018/02/09	10	14.10	0	0.00	14.20	10	2,349	0.43%
2018/02/07	5	14.45	0	0.00	14.45	5	2,307	0.22%
2018/02/06	3	14.00	0	0.00	14.20	3	2,270	0.13%
2018/02/02	3	15.30	0	0.00	15.30	3	2,180	0.14%
2018/01/31	2	15.30	20	15.30	15.40	-18	2,193	-0.82%
2018/01/30	5	15.40	0	0.00	15.40	5	2,198	0.23%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	0	0.00	5	15.30	15.45	-5	2,132	-0.23%
2018/01/22	0	0.00	10	15.30	15.40	-10	2,055	-0.49%
2018/01/19	0	0.00	13	15.34	15.30	-13	2,037	-0.64%
2018/01/18	5	15.30	0	0.00	15.25	5	1,996	0.25%
2018/01/17	5	15.20	0	0.00	15.20	5	1,948	0.26%
2018/01/15	10	15.10	0	0.00	15.10	10	1,885	0.53%
2018/01/11	0	0.00	5	14.90	14.90	-5	1,842	-0.27%
2018/01/09	1	14.95	1	14.95	15.00	0	1,810	0.00%
2018/01/08	7	14.83	3	14.90	14.90	4	1,776	0.23%
2018/01/04	0	0.00	5	14.65	14.70	-5	1,733	-0.29%
2018/01/03	0	0.00	16	14.60	14.65	-16	1,726	-0.93%