統一證 (2855)-富邦-新店券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	27.85	0.3	27.70	27.65	7.7	4,534	0.17%
2024/04/29	5.4	27.60	12	27.69	27.75	-6.6	4,488	-0.15%
2024/04/26	33	27.10	5	27.59	27.05	28	4,409	0.63%
2024/04/25	0.1	27.30	3.4	27.36	27.15	-3.3	4,311	-0.08%
2024/04/24	1	26.90	0	0.00	27.20	1	4,241	0.02%
2024/04/23	0.5	27.00	0	0.00	27.25	0.5	4,193	0.01%
2024/04/22	1	26.60	4.8	26.81	27.15	-3.8	4,138	-0.09%
2024/04/18	0.7	25.95	3.5	26.39	26.55	-2.8	3,882	-0.07%
2024/04/17	10.4	25.55	7	25.57	25.45	3.4	3,804	0.09%
2024/04/16	4	25.34	1.7	25.96	25.25	2.3	3,743	0.06%
2024/04/15	9.1	26.33	13.3	26.53	26.60	-4.2	3,607	-0.12%
2024/04/12	1.6	26.90	31.1	26.92	26.85	-29.6	3,536	-0.84%
2024/04/11	0.6	26.99	0.5	27.06	27.00	0.1	3,472	0.00%
2024/04/10	2	27.00	5.8	26.97	26.95	-3.8	3,429	-0.11%
2024/04/09	2.1	26.52	266.1	26.81	27.05	-264	3,361	-7.85%	大賣/鉅額交易
2024/04/08	240.2	25.81	5.6	25.69	26.05	234.5	3,169	7.40%	大買/鉅額交易
2024/04/03	5	25.50	142	25.17	25.50	-137	3,073	-4.46%	大賣/鉅額交易
2024/04/02	1.1	25.75	0.6	25.57	25.40	0.6	3,030	0.02%
2024/04/01	143.5	24.76	4.8	25.08	25.30	138.7	2,949	4.70%	大買/鉅額交易
2024/03/29	0.1	24.38	3	24.43	24.60	-2.9	2,821	-0.10%
2024/03/28	7	23.96	7.5	24.15	24.20	-0.5	2,707	-0.02%
2024/03/27	0.2	23.58	5	24.00	23.90	-4.8	2,610	-0.18%
2024/03/26	10	23.20	2	23.00	23.15	8	2,523	0.32%
2024/03/25	0	0.00	2	23.35	23.35	-2	2,490	-0.08%
2024/03/22	0.5	23.52	1	23.55	23.55	-0.5	2,459	-0.02%
2024/03/21	0.2	23.28	12	23.41	23.40	-11.8	2,394	-0.49%
2024/03/20	13	23.18	2.1	23.15	22.85	10.9	2,348	0.46%
2024/03/19	15	23.06	3.4	23.15	23.20	11.6	2,332	0.50%
2024/03/18	24	22.92	8.4	22.91	23.10	15.6	2,296	0.68%
2024/03/15	6.5	23.18	21.4	23.16	23.10	-15	2,227	-0.67%
2024/03/14	7.1	23.75	2.4	23.63	23.60	4.7	2,165	0.22%
2024/03/13	6	24.14	2	23.98	24.00	4	2,079	0.19%
2024/03/12	29	24.14	3.1	24.08	24.20	25.9	1,970	1.31%
2024/03/11	6	24.03	10.1	24.36	23.75	-4.1	1,880	-0.22%
2024/03/08	16	23.07	10	23.07	23.05	6	1,713	0.35%
2024/03/07	24.6	23.01	20.5	22.51	22.95	4.1	1,477	0.28%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	11.2	21.04	3	21.12	21.20	8.2	1,157	0.71%
2024/03/04	0.2	20.95	2	20.90	20.95	-1.8	1,102	-0.16%
2024/03/01	21	20.74	0	0.00	20.65	21	1,068	1.96%
2024/02/29	0.3	20.34	4.4	20.48	20.50	-4.1	1,009	-0.40%
2024/02/27	1	19.90	5	20.00	19.95	-4	959	-0.42%
2024/02/23	14	20.20	2.3	20.34	20.20	11.7	919	1.27%
2024/02/22	0.6	19.99	32.4	19.95	20.30	-31.8	902	-3.52%
2024/02/21	0	0.00	0.8	19.80	19.75	-0.8	845	-0.10%
2024/02/20	1	19.90	0	0.00	19.85	1	844	0.12%
2024/02/19	0	19.85	2	20.05	19.95	-2	831	-0.24%
2024/02/16	0.1	19.40	5	19.64	19.75	-4.9	813	-0.61%
2024/02/15	1.1	19.05	0	0.00	19.00	1.1	752	0.14%
2024/02/02	0.8	18.91	0	0.00	18.85	0.8	739	0.11%
2024/02/01	7.2	18.95	2	18.85	18.95	5.2	735	0.71%
2024/01/25	1.1	19.05	0	0.00	19.05	1.1	760	0.14%
2024/01/24	0.1	18.95	0	0.00	19.00	0.1	762	0.01%
2024/01/23	1	18.95	0	0.00	18.95	1	766	0.13%
2024/01/19	0.1	18.70	0	0.00	18.75	0.1	768	0.02%
2024/01/17	1.4	18.59	0	0.00	18.50	1.4	765	0.18%
2024/01/16	0	0.00	2.5	18.95	18.85	-2.5	751	-0.33%
2024/01/15	1	19.25	1	19.20	19.15	0	734	0.00%
2024/01/12	3	19.27	0	0.00	19.25	3	733	0.41%
2024/01/09	1	19.55	0	0.00	19.50	1	828	0.12%
2024/01/08	0.1	19.65	0.3	19.50	19.60	-0.2	838	-0.03%
2024/01/04	1	19.30	0	0.00	19.40	1	851	0.12%
2024/01/03	3	19.40	0	0.00	19.35	3	870	0.34%
2024/01/02	0.4	19.53	0	0.00	19.65	0.4	859	0.04%
2023/12/27	0.1	19.50	0.2	19.50	19.55	-0.1	839	-0.01%
2023/12/25	0	0.00	1	19.30	19.30	-1	835	-0.12%
2023/12/22	0.1	19.20	0	0.00	19.30	0.1	834	0.01%
2023/12/20	0.4	19.31	3	19.35	19.50	-2.6	836	-0.31%
2023/12/19	0.1	19.25	0	0.00	19.20	0.1	828	0.02%
2023/12/18	1.1	19.69	0	0.00	19.60	1.1	830	0.13%
2023/12/14	0	0.00	9	19.58	19.60	-9	814	-1.11%
2023/12/11	0.1	19.18	0	0.00	19.20	0.1	777	0.02%
2023/12/06	0.1	19.08	0	0.00	19.15	0.1	779	0.02%
2023/12/05	1	19.00	0	0.00	19.00	1	784	0.13%
2023/12/04	0	0.00	0.4	19.00	19.10	-0.4	784	-0.05%
2023/11/30	0	0.00	10	18.95	19.00	-10	783	-1.28%
2023/11/29	0.3	18.74	12	18.79	18.85	-11.7	773	-1.51%
2023/11/28	0.6	18.64	2	18.70	18.60	-1.4	761	-0.19%
2023/11/27	2.1	18.65	0.5	18.75	18.60	1.6	766	0.21%
2023/11/24	0.2	18.50	2	18.60	18.60	-1.9	775	-0.24%
2023/11/22	0.1	18.55	0	0.00	18.60	0.1	783	0.01%
2023/11/21	3.5	18.57	1	18.60	18.60	2.5	790	0.32%
2023/11/20	0.6	18.44	0.2	18.40	18.40	0.3	782	0.04%
2023/11/17	0.2	18.35	0	0.00	18.45	0.2	782	0.03%
2023/11/16	1.1	18.25	0	0.00	18.25	1.1	776	0.15%
2023/11/13	0.1	17.80	0	0.00	17.85	0.1	810	0.01%
2023/11/10	1	17.84	0	0.00	17.80	1	833	0.12%
2023/11/09	0	0.00	20	17.90	17.90	-20	840	-2.38%
2023/11/07	0.2	18.00	0	0.00	18.10	0.2	904	0.03%
2023/11/06	0.1	17.90	0	0.00	18.00	0.1	923	0.01%
2023/11/03	0.1	17.65	0	0.00	17.65	0.1	945	0.01%
2023/11/01	0.1	17.40	0	0.00	17.40	0.1	1,005	0.01%
2023/10/31	20	17.60	0	0.00	17.40	20	1,043	1.92%
2023/10/30	0.1	17.65	0	0.00	17.55	0.1	1,089	0.01%
2023/10/27	20.1	17.80	0	0.00	17.85	20.1	1,118	1.80%
2023/10/26	0.5	17.70	0	0.00	17.60	0.5	1,170	0.04%
2023/10/25	0.1	18.05	0	0.00	17.90	0.1	1,196	0.01%
2023/10/24	0	0.00	0	17.85	17.80	0	1,220	0.00%
2023/10/20	0.2	17.80	0	0.00	17.95	0.2	1,294	0.02%
2023/10/18	0	0.00	4	17.80	18.05	-4	1,309	-0.31%
2023/10/17	0	17.80	0	0.00	17.75	0	1,245	0.00%
2023/10/16	4.1	17.80	0	0.00	17.85	4.1	1,259	0.32%
2023/10/13	3.1	18.00	0	0.00	18.05	3.1	1,276	0.24%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.01%
2023/10/11	0.2	18.20	0	0.00	18.20	0.2	1,378	0.02%
2023/10/06	0.1	18.45	0	0.00	18.45	0.1	1,369	0.01%
2023/10/05	0.1	18.35	0	0.00	18.45	0.1	1,382	0.01%
2023/10/04	7.2	18.33	0.1	18.40	18.25	7	1,407	0.50%
2023/10/03	0.1	18.75	0	0.00	18.75	0.1	1,426	0.01%
2023/10/02	3.1	18.80	0	0.00	18.80	3.1	1,523	0.20%
2023/09/28	0.3	18.80	0.1	18.85	18.75	0.2	1,529	0.01%
2023/09/26	0	0.00	2.4	18.81	18.80	-2.4	1,543	-0.16%
2023/09/25	4	18.90	0	0.00	18.90	4	1,540	0.26%
2023/09/21	8	18.84	0	0.00	18.85	8	1,545	0.52%
2023/09/19	0.2	19.18	0	0.00	19.15	0.2	1,538	0.01%
2023/09/15	0	0.00	1	19.40	19.25	-1	1,550	-0.06%
2023/09/14	0	0.00	2	19.28	19.30	-2	1,563	-0.13%
2023/09/11	1	19.10	0	0.00	19.10	1	1,585	0.06%
2023/09/08	0	0.00	1	19.35	19.35	-1	1,581	-0.06%
2023/09/07	8	19.18	4	19.31	19.25	4	1,590	0.25%
2023/09/01	3	19.65	1	19.65	19.65	2	1,634	0.12%
2023/08/30	0	0.00	10	19.80	19.80	-10	1,709	-0.58%
2023/08/29	0	0.00	0.2	19.50	19.45	-0.2	1,720	-0.01%
2023/08/28	0	0.00	1	19.35	19.45	-1	1,726	-0.06%
2023/08/25	0	0.00	0.2	19.50	19.30	-0.2	1,719	-0.01%
2023/08/22	0.4	19.00	0	0.00	18.95	0.4	1,733	0.02%
2023/08/21	0	0.00	1	19.05	19.00	-1	1,734	-0.06%
2023/08/18	2	19.03	0	0.00	18.90	2	1,737	0.12%
2023/08/17	5.4	18.97	5	19.16	19.20	0.4	1,739	0.02%
2023/08/16	1	19.10	0	0.00	19.15	1	1,722	0.06%
2023/08/14	2	19.58	0	0.00	19.45	2	1,709	0.12%
2023/08/11	5.1	20.05	0	0.00	20.05	5.1	1,672	0.30%
2023/08/09	0	0.00	2	20.33	20.35	-2	1,624	-0.12%
2023/08/08	0.4	20.45	0.3	20.50	20.45	0.1	1,596	0.01%
2023/08/02	1	20.15	1	20.25	20.10	0	1,493	0.00%
2023/08/01	1.5	20.32	0	0.00	20.45	1.5	1,454	0.10%
2023/07/31	0	0.00	9.9	20.62	20.35	-9.9	1,426	-0.70%
2023/07/28	1	19.95	1.4	19.89	20.00	-0.4	1,382	-0.03%
2023/07/27	6	20.00	0	0.00	19.80	6	1,350	0.44%
2023/07/26	0	0.00	10	19.87	19.80	-10	1,327	-0.75%
2023/07/25	0	0.00	6	19.37	19.45	-6	1,284	-0.47%
2023/07/21	5	19.25	2	19.35	19.30	3	1,239	0.24%
2023/07/20	0	0.00	5.4	19.26	19.40	-5.4	1,232	-0.44%
2023/07/19	1	19.35	5	19.05	19.05	-4	1,213	-0.33%
2023/07/18	1	19.10	1	19.15	19.15	0	1,198	0.00%
2023/07/17	0	0.00	1	19.40	19.30	-1	1,168	-0.09%
2023/07/14	0	0.00	11	18.63	18.90	-11	1,111	-0.99%
2023/07/13	0	0.00	0.1	18.30	18.25	-0.1	1,066	-0.01%
2023/07/12	0.4	18.25	0	0.00	18.20	0.4	1,076	0.04%
2023/07/11	5	18.25	0.9	18.41	18.40	4.1	1,076	0.38%
2023/07/10	5	18.60	0	0.00	18.15	5	1,049	0.48%
2023/07/07	1	17.70	9.4	18.06	18.35	-8.4	1,014	-0.83%
2023/07/06	0	0.00	11	17.41	17.35	-11	926	-1.19%
2023/07/05	0	0.00	1	17.70	17.50	-1	916	-0.11%
2023/07/04	1	17.65	1	17.65	17.65	0	904	0.00%
2023/07/03	0	0.00	4	17.63	17.60	-4	905	-0.44%
2023/06/30	0	0.00	0.5	17.50	17.40	-0.5	904	-0.05%
2023/06/29	0	0.00	0.4	17.50	17.50	-0.4	902	-0.04%
2023/06/26	10	17.65	0	0.00	17.65	10	890	1.12%
2023/06/21	0.4	17.60	1	17.55	17.75	-0.6	889	-0.07%
2023/06/20	40	17.50	0	17.55	17.50	40	881	4.53%
2023/06/15	0	0.00	0.4	18.00	17.90	-0.4	863	-0.05%
2023/06/13	0	0.00	40	17.95	17.95	-40	852	-4.69%
2023/06/06	0	0.00	2	17.80	17.90	-2	856	-0.23%
2023/06/02	0	0.00	2	17.30	17.35	-2	786	-0.25%
2023/05/30	40	17.08	0	0.00	17.10	40	762	5.24%
2023/05/29	1	17.15	0	0.00	17.20	1	754	0.13%
2023/05/26	2	17.15	0	0.00	17.05	2	748	0.27%
2023/05/25	0	0.00	9.4	16.87	16.95	-9.4	738	-1.27%
2023/05/23	0	0.00	3	16.97	17.00	-3	725	-0.41%
2023/05/22	0	0.00	0.5	16.80	16.80	-0.5	703	-0.07%
2023/05/11	0	0.00	2	16.50	16.55	-2	719	-0.28%
2023/05/10	0	0.00	0	16.65	16.70	0	740	0.00%
2023/05/08	2	16.80	2	16.60	16.75	0	745	0.00%
2023/04/28	0	0.00	10	16.55	16.65	-10	772	-1.29%
2023/04/27	10	16.45	0	0.00	16.45	10	771	1.30%
2023/04/20	0	0.00	2	16.75	16.70	-2	779	-0.26%
2023/04/19	1	16.75	5	16.70	16.70	-4	775	-0.52%
2023/04/18	0	0.00	2	17.00	17.00	-2	759	-0.26%
2023/04/17	0	0.00	2	16.90	16.80	-2	742	-0.27%
2023/04/13	2	16.45	4	16.45	16.40	-2	702	-0.28%
2023/04/11	1	16.45	0.1	16.45	16.45	0.9	694	0.12%
2023/03/30	0.1	16.15	0	0.00	16.00	0.1	680	0.01%
2023/03/27	1	16.10	0	0.00	16.15	1	688	0.15%
2023/03/22	0	0.00	0.5	16.50	16.45	-0.5	707	-0.07%
2023/03/20	0	15.90	1	15.95	16.10	-1	693	-0.15%
2023/03/17	0.6	15.76	0	0.00	15.75	0.6	696	0.09%
2023/03/16	2	15.60	0	0.00	15.55	2	708	0.28%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/13	0.2	16.40	0	0.00	16.40	0.2	683	0.03%
2023/03/10	1.5	16.47	0	0.00	16.40	1.5	681	0.22%
2023/03/09	3	16.90	0	0.00	16.75	3	672	0.45%
2023/03/07	0	17.40	0	0.00	17.40	0	665	0.00%
2023/02/23	0	0.00	2	17.15	17.20	-2	674	-0.30%
2023/02/17	1	16.95	0	0.00	16.95	1	688	0.15%
2023/02/16	1	17.10	1	17.05	17.10	0	692	0.00%
2023/02/15	0	17.35	1	17.30	17.15	-1	700	-0.14%
2023/02/14	0	0.00	3	17.28	17.35	-3	693	-0.43%
2023/02/13	1	17.05	0	0.00	17.15	1	695	0.14%
2023/02/09	1	16.95	3.4	17.20	17.15	-2.4	691	-0.35%
2023/02/08	0.2	17.05	3	17.10	17.10	-2.8	680	-0.41%
2023/02/07	0.2	16.90	0	0.00	16.90	0.2	658	0.02%
2023/02/06	1.2	16.71	0	0.00	16.80	1.2	653	0.18%
2023/02/03	0	0.00	7.2	16.80	16.90	-7.2	646	-1.11%
2023/02/01	3	16.40	0	0.00	16.30	3	619	0.48%
2023/01/16	4	15.99	0	0.00	15.95	4	622	0.64%
2023/01/10	0	0.00	8.4	16.23	16.20	-8.4	713	-1.18%
2022/12/27	0.4	15.75	0	0.00	15.80	0.4	751	0.05%
2022/12/22	0.2	15.85	0	0.00	15.85	0.2	780	0.02%
2022/12/20	0	0.00	1	15.70	15.65	-1	790	-0.13%
2022/12/15	1	16.00	0	0.00	15.85	1	786	0.13%
2022/12/14	1	15.80	0	0.00	16.10	1	788	0.13%
2022/12/08	1	15.85	0	0.00	15.80	1	775	0.13%
2022/12/02	0.4	16.66	0	0.00	16.75	0.4	756	0.05%
2022/11/30	0	0.00	4	16.60	16.60	-4	748	-0.53%
2022/11/28	0	0.00	0.4	16.05	16.00	-0.4	722	-0.06%
2022/11/17	0.4	15.75	0	0.00	15.80	0.4	730	0.05%
2022/11/15	1	15.80	0.1	15.80	15.95	0.9	733	0.12%
2022/10/21	5	14.25	5	14.45	14.55	0	871	0.00%
2022/10/20	1	14.40	0	0.00	14.60	1	872	0.11%
2022/10/19	0	0.00	0.2	14.60	14.50	-0.2	800	-0.02%
2022/10/05	0	0.00	0.1	14.90	14.70	-0.1	854	-0.01%
2022/09/28	2	14.75	0	14.75	14.65	2	1,064	0.19%
2022/09/27	0.1	15.15	0	0.00	15.15	0.1	1,060	0.01%
2022/09/22	0	0.00	0.1	15.60	15.65	-0.1	1,093	-0.01%
2022/09/20	1	15.65	0	0.00	15.75	1	1,095	0.09%
2022/09/08	0.1	16.15	0	0.00	16.30	0.1	1,155	0.01%
2022/09/07	0.1	16.00	0	0.00	16.00	0.1	1,161	0.01%
2022/08/30	0.1	16.75	0.2	16.95	16.50	-0.1	1,177	-0.01%
2022/08/25	0.1	17.25	0	0.00	17.15	0.1	1,153	0.01%
2022/08/22	0	0.00	1	17.40	17.40	-1	1,202	-0.08%
2022/08/18	0.2	17.60	0	0.00	17.50	0.2	1,198	0.01%
2022/08/15	0	0.00	15	17.65	17.70	-15	1,180	-1.27%
2022/08/12	0	0.00	1	16.90	17.20	-1	1,163	-0.09%
2022/08/08	0	0.00	1	16.10	16.20	-1	1,157	-0.09%
2022/08/04	0	0.00	22	15.35	15.45	-22	1,181	-1.86%
2022/08/03	10	15.55	0	0.00	15.45	10	1,207	0.83%
2022/08/02	0	0.00	2	15.60	15.55	-2	1,227	-0.16%
2022/07/21	1	14.85	0	0.00	15.05	1	1,254	0.08%
2022/07/18	0	0.00	1	14.70	14.70	-1	1,269	-0.08%
2022/07/14	0	0.00	1	14.60	14.55	-1	1,261	-0.08%
2022/07/13	2	14.38	2	14.38	14.50	0	1,260	0.00%
2022/07/12	2	15.23	11	14.50	14.20	-9	1,254	-0.72%
2022/07/11	2	17.60	0	0.00	17.50	2	1,142	0.18%
2022/07/08	1	18.00	0	0.00	17.90	1	1,096	0.09%
2022/07/07	2	17.90	0	0.00	18.00	2	1,074	0.19%
2022/07/04	3	18.22	1	18.00	18.00	2	1,144	0.17%
2022/07/01	1.5	18.45	0	0.00	18.25	1.5	1,153	0.13%
2022/06/30	0	0.00	0.1	18.65	18.70	-0.1	1,154	-0.01%
2022/06/29	0	0.00	0	18.95	18.90	0	1,149	0.00%
2022/06/20	0	0.00	3	18.70	18.75	-3	1,167	-0.26%
2022/06/17	1	18.70	1	18.80	18.85	0	1,167	0.00%
2022/06/13	0.5	18.95	0	0.00	18.80	0.5	1,272	0.04%
2022/06/09	0	0.00	5	19.05	19.15	-5	1,306	-0.38%
2022/06/02	0	0.00	5	19.10	19.10	-5	1,447	-0.35%
2022/06/01	1	19.10	115	18.98	19.15	-114	1,490	-7.65%	大賣/鉅額交易
2022/05/31	120	18.75	1	19.30	18.75	119	1,485	8.01%	大買/鉅額交易
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/25	1.4	18.71	0	0.00	18.60	1.4	1,493	0.09%
2022/05/24	1	18.85	0	0.00	18.80	1	1,521	0.07%
2022/05/20	3	18.70	0	0.00	18.70	3	1,529	0.20%
2022/05/16	1	18.85	2	18.90	18.80	-1	1,507	-0.07%
2022/05/13	0	0.00	2	19.08	19.00	-2	1,504	-0.13%
2022/05/12	2	18.85	1	18.80	18.85	1	1,541	0.06%
2022/05/11	2	19.63	0	0.00	19.60	2	1,509	0.13%
2022/05/10	1	19.85	14	19.93	20.05	-13	1,487	-0.87%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/04	2	20.80	15	20.78	20.80	-13	1,474	-0.88%
2022/05/03	1	20.70	2	20.70	20.70	-1	1,503	-0.07%
2022/04/29	0	0.00	3	20.80	20.80	-3	1,513	-0.20%
2022/04/28	2	20.50	1	20.50	20.60	1	1,551	0.06%
2022/04/27	10	20.48	0	0.00	20.55	10	1,548	0.65%
2022/04/26	12	20.96	1	21.05	20.95	11	1,545	0.71%
2022/04/25	16	21.01	3	21.00	21.05	13	1,540	0.84%
2022/04/20	3	21.47	0	0.00	21.45	3	1,575	0.19%
2022/04/19	0	0.00	22.8	21.50	21.70	-22.8	1,577	-1.45%
2022/04/18	17	21.45	0.1	21.60	21.45	16.9	1,581	1.07%
2022/04/15	5	21.65	10	21.65	21.70	-5	1,590	-0.31%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/13	0	0.00	85	21.73	21.80	-85	1,584	-5.36%
2022/04/12	0	0.00	30	21.67	21.65	-30	1,581	-1.90%
2022/04/11	2.3	22.09	30	22.00	22.05	-27.8	1,564	-1.77%
2022/04/06	0	0.00	1	22.95	22.95	-1	1,507	-0.07%
2022/03/31	0.1	23.10	0.7	23.10	23.00	-0.5	1,517	-0.04%
2022/03/30	0	0.00	1.3	23.01	23.05	-1.3	1,509	-0.09%
2022/03/24	0	0.00	1	22.90	23.00	-1	1,470	-0.07%
2022/03/22	0	0.00	1.3	22.96	23.00	-1.3	1,465	-0.09%
2022/03/21	0.2	23.21	0	0.00	23.10	0.2	1,454	0.01%
2022/03/18	3	22.90	11	22.81	22.90	-8	1,442	-0.55%
2022/03/17	12	22.60	9.1	22.42	22.55	3	1,415	0.21%
2022/03/16	5	22.11	0.3	22.26	22.20	4.8	1,399	0.34%
2022/03/15	0	0.00	1.1	22.15	22.15	-1.1	1,372	-0.08%
2022/03/14	5.2	22.10	1.2	21.98	22.20	4	1,369	0.29%
2022/03/10	0	0.00	1	21.55	21.55	-1	1,328	-0.08%
2022/03/09	0	0.00	20.1	20.85	21.05	-20.1	1,305	-1.54%
2022/03/08	2	20.00	2	20.18	20.00	0	1,274	0.00%
2022/03/07	3	20.90	1	21.10	20.80	2	1,223	0.16%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/03	4	21.58	0	0.00	21.60	4	1,207	0.33%
2022/03/02	1	21.50	1	21.60	21.60	0	1,219	0.00%
2022/03/01	0	0.00	1	21.65	21.65	-1	1,219	-0.08%
2022/02/25	6	21.57	1.4	21.62	21.55	4.6	1,213	0.38%
2022/02/24	3	21.98	4	21.78	21.70	-1	1,188	-0.08%
2022/02/23	1	22.05	0.9	22.15	22.10	0.1	1,154	0.01%
2022/02/21	0	0.00	40	22.23	22.25	-40	1,198	-3.34%
2022/02/18	2	22.18	0	0.00	22.25	2	1,223	0.16%
2022/02/17	0	0.00	2	22.25	22.20	-2	1,225	-0.16%
2022/02/16	0.9	22.25	25	22.25	22.20	-24.1	1,228	-1.96%
2022/02/15	1	22.10	1	22.05	22.05	0	1,234	0.00%
2022/02/14	5	22.15	88	22.19	22.10	-83	1,219	-6.81%
2022/02/11	2	22.70	0	22.75	22.65	2	1,163	0.17%
2022/02/10	7	22.95	0	0.00	22.75	7	1,166	0.60%
2022/02/09	10	22.70	0.1	22.85	22.75	9.9	1,170	0.85%
2022/02/08	10.4	22.61	7.3	22.61	22.65	3.1	1,170	0.27%
2022/02/07	2	22.40	0	0.00	22.60	2	1,166	0.17%
2022/01/26	10	22.25	0	0.00	22.20	10	1,158	0.86%
2022/01/25	1	22.20	1	22.10	22.10	0	1,158	0.00%
2022/01/24	6	22.39	1	22.45	22.45	5	1,133	0.44%
2022/01/21	3	22.78	0	0.00	22.65	3	1,123	0.27%
2022/01/19	0	0.00	4	23.10	22.95	-4	1,076	-0.37%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	4	23.29	0	0.00	23.20	4	1,072	0.37%
2022/01/13	0	0.00	31	23.35	23.60	-31	1,105	-2.80%
2022/01/12	7	23.21	0	0.00	23.15	7	1,082	0.65%
2022/01/11	1	23.15	1	23.30	23.25	0	1,075	0.00%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2022/01/07	0	0.00	1	23.45	23.40	-1	1,074	-0.09%
2022/01/06	3	23.40	2	23.40	23.40	1	1,079	0.09%
2022/01/05	0	0.00	20	23.45	23.40	-20	1,091	-1.83%
2022/01/04	5	23.60	1	23.60	23.55	4	1,100	0.36%
2022/01/03	11	23.68	0	0.00	23.65	11	1,107	0.99%
2021/12/30	10.3	23.60	0	0.00	23.65	10.3	1,110	0.92%
2021/12/29	1	23.55	0	0.00	23.60	1	1,125	0.09%
2021/12/28	0.2	23.45	0	0.00	23.35	0.2	1,136	0.01%
2021/12/27	0	0.00	1	23.40	23.30	-1	1,164	-0.09%
2021/12/24	16	23.03	0	0.00	23.05	16	1,197	1.34%
2021/12/23	4	22.90	0	0.00	23.05	4	1,212	0.33%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/20	1	22.85	0	0.00	22.80	1	1,231	0.08%
2021/12/17	0	0.00	1	23.00	23.00	-1	1,239	-0.08%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/15	1	22.70	0	0.00	22.70	1	1,248	0.08%
2021/12/13	1	23.15	0	0.00	23.05	1	1,233	0.08%
2021/12/10	1	23.25	0	0.00	23.25	1	1,240	0.08%
2021/12/09	1	23.25	2	23.25	23.35	-1	1,243	-0.08%
2021/11/29	1	22.70	1	22.85	22.75	0	1,355	0.00%
2021/11/26	2	22.98	1	23.05	23.05	1	1,369	0.07%
2021/11/23	12	23.45	10	23.20	23.20	2	1,450	0.14%
2021/11/19	10	23.75	0	0.00	23.50	10	1,649	0.61%
2021/11/18	10	23.65	0	0.00	23.70	10	1,702	0.59%
2021/11/17	0.5	23.15	3	23.28	23.50	-2.5	1,716	-0.15%
2021/11/16	41	23.07	1	23.20	23.05	40	1,717	2.33%
2021/11/15	1	23.15	2	23.05	23.10	-1	1,754	-0.06%
2021/11/08	0	0.00	1	22.75	22.85	-1	1,959	-0.05%
2021/11/04	0.1	22.90	2	22.95	22.95	-1.9	2,102	-0.09%
2021/11/03	0	0.00	1	22.50	22.70	-1	2,163	-0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/25	2	22.80	3.2	22.85	22.80	-1.2	2,315	-0.05%
2021/10/22	1	22.90	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	2	23.20	23.35	-2	2,384	-0.08%
2021/10/20	0	0.00	4	22.89	22.90	-4	2,361	-0.17%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/18	0	0.00	2	22.65	22.80	-2	2,418	-0.08%
2021/10/15	0	0.00	7	22.36	22.50	-7	2,455	-0.29%
2021/10/14	2	22.20	2	22.15	22.15	0	2,482	0.00%
2021/10/13	0.2	22.25	0	0.00	22.20	0.2	2,516	0.01%
2021/10/08	1	22.20	3	22.35	22.40	-2	2,606	-0.08%
2021/10/07	0	0.00	4	22.35	22.35	-4	2,633	-0.15%
2021/10/05	0	0.00	10	21.75	21.80	-10	2,694	-0.37%
2021/10/01	14	22.42	1.1	22.68	22.40	12.9	2,727	0.47%
2021/09/30	2.7	22.99	0.2	23.00	23.00	2.5	2,771	0.09%
2021/09/29	1	23.00	1	23.00	23.05	0	2,810	0.00%
2021/09/27	0	0.00	5	23.50	23.40	-5	2,858	-0.17%
2021/09/24	0.1	23.50	1	23.45	23.40	-0.9	2,935	-0.03%
2021/09/23	0	0.00	1	23.35	23.40	-1	2,972	-0.03%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/17	35	23.61	0	0.00	23.85	35	3,010	1.16%
2021/09/16	0.1	23.80	0	0.00	23.65	0.1	3,026	0.00%
2021/09/15	1	23.75	0	0.00	23.75	1	3,040	0.03%
2021/09/14	0	0.00	1	23.95	23.90	-1	3,055	-0.03%
2021/09/13	0	0.00	1	23.60	23.95	-1	3,071	-0.03%
2021/09/10	1	23.40	2	23.50	23.45	-1	3,105	-0.03%
2021/09/09	2	23.33	1	23.35	23.35	1	3,128	0.03%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/09/06	2	23.33	0	0.00	23.30	2	3,230	0.06%
2021/09/03	0	0.00	1	23.50	23.45	-1	3,272	-0.03%
2021/09/02	1	23.65	0	0.00	23.40	1	3,302	0.03%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/27	1	23.30	5	23.59	23.70	-4	3,539	-0.11%
2021/08/26	2	23.75	0	0.00	23.40	2	3,543	0.06%
2021/08/25	6	26.21	4	26.16	26.15	2	3,529	0.06%
2021/08/24	1	25.90	2	26.20	26.25	-1	3,432	-0.03%
2021/08/20	2	25.58	1	25.60	25.55	1	3,481	0.03%
2021/08/19	2	25.75	0	0.00	25.60	2	3,551	0.06%
2021/08/18	2	24.98	2	25.00	25.80	0	3,553	0.00%
2021/08/16	4	25.38	3	25.47	25.45	1	3,546	0.03%
2021/08/12	0	0.00	31.4	26.20	26.25	-31.4	3,654	-0.86%
2021/08/11	7	25.96	22	25.91	26.00	-15	3,727	-0.40%
2021/08/10	5	26.60	0	0.00	26.65	5	3,779	0.13%
2021/08/09	4	26.85	0	0.00	26.95	4	3,907	0.10%
2021/08/05	10	27.40	3	27.50	27.35	7	4,163	0.17%
2021/08/02	0	0.00	10	27.15	27.30	-10	4,997	-0.20%
2021/07/27	1	27.65	0	0.00	27.60	1	5,505	0.02%
2021/07/23	2	28.10	0	0.00	28.00	2	5,690	0.04%
2021/07/22	0	0.00	1	27.85	27.70	-1	5,748	-0.02%
2021/07/20	0	0.00	1	27.80	27.80	-1	5,972	-0.02%
2021/07/19	0	0.00	2	28.30	28.15	-2	6,047	-0.03%
2021/07/16	0	0.00	2	28.05	28.05	-2	6,248	-0.03%
2021/07/15	0	0.00	4	27.74	28.00	-4	6,267	-0.06%
2021/07/14	18	27.41	0	0.00	27.65	18	6,337	0.28%
2021/07/12	13	27.77	0	0.00	27.75	13	6,629	0.20%
2021/07/09	5	27.60	1	27.60	27.60	4	6,656	0.06%
2021/07/08	0	0.00	4	28.01	27.90	-4	6,774	-0.06%
2021/07/07	50	27.76	6	27.82	27.65	44	6,853	0.64%
2021/07/06	1	27.45	9	27.42	27.45	-8	6,915	-0.12%
2021/07/05	1	26.95	6	26.96	27.05	-5	6,982	-0.07%
2021/07/02	2	26.83	0	0.00	26.80	2	7,059	0.03%
2021/07/01	0	0.00	5	27.00	26.95	-5	7,216	-0.07%
2021/06/30	2	26.60	0.3	26.68	26.75	1.8	7,281	0.02%
2021/06/29	0	0.00	10	26.70	26.35	-10	7,416	-0.13%
2021/06/25	0	0.00	20	26.40	26.35	-20	7,674	-0.26%
2021/06/24	19	26.23	8	26.35	26.40	11	7,846	0.14%
2021/06/23	0	0.00	0.1	26.15	26.10	-0.1	7,962	0.00%
2021/06/22	0	0.00	1	25.95	25.95	-1	8,081	-0.01%
2021/06/21	5.1	25.84	0	0.00	25.70	5.1	8,358	0.06%
2021/06/18	3	26.00	34	25.97	25.85	-31	8,397	-0.37%
2021/06/17	0	0.00	2	25.75	26.15	-2	8,449	-0.02%
2021/06/16	0.2	26.00	5	26.01	25.80	-4.8	8,494	-0.06%
2021/06/15	2	26.05	0	0.00	26.15	2	8,457	0.02%
2021/06/11	7.1	26.20	1	26.10	26.25	6.1	8,443	0.07%
2021/06/10	4	26.41	1	26.25	26.50	3	8,405	0.04%
2021/06/09	2	26.60	3.4	26.49	26.40	-1.4	8,386	-0.02%
2021/06/08	4	26.80	0.6	26.86	26.75	3.4	8,358	0.04%
2021/06/07	30.1	26.89	1.1	26.82	26.80	29	8,349	0.35%
2021/06/04	5	28.49	0	0.00	28.40	5	8,163	0.06%
2021/06/03	0	0.00	3	28.80	28.75	-3	8,147	-0.04%
2021/06/02	0	0.00	1	28.70	28.70	-1	8,178	-0.01%
2021/06/01	7	28.63	6	28.67	28.75	1	8,136	0.01%
2021/05/31	16	28.85	3	29.00	28.60	13	8,135	0.16%
2021/05/28	6.2	28.80	5	28.75	28.65	1.2	8,105	0.01%
2021/05/27	0	0.00	5	27.82	28.05	-5	8,079	-0.06%
2021/05/26	0	0.00	5	27.60	27.60	-5	8,069	-0.06%
2021/05/24	0.1	27.00	1	26.95	27.10	-1	8,129	-0.01%
2021/05/21	3	26.60	14	26.83	26.95	-11	8,149	-0.13%
2021/05/20	5	26.03	8	25.96	25.90	-3	8,069	-0.04%
2021/05/19	7	26.20	16	26.44	26.30	-9	8,027	-0.11%
2021/05/18	5	26.20	4	26.10	26.50	1	7,992	0.01%
2021/05/17	14	24.66	12	24.67	24.50	2	7,912	0.03%
2021/05/14	8	26.32	4	26.18	26.10	4	7,786	0.05%
2021/05/13	12	26.08	5	26.00	25.80	7	7,662	0.09%
2021/05/12	62.1	26.92	15.8	26.71	26.50	46.3	7,528	0.62%
2021/05/11	78	29.94	3	30.55	29.25	75	7,216	1.04%
2021/05/10	5	30.00	14	30.16	30.45	-9	6,968	-0.13%
2021/05/07	4	29.45	0	0.00	29.65	4	6,832	0.06%
2021/05/06	21	29.52	17	29.68	29.50	4	6,795	0.06%
2021/05/05	5	28.75	7	29.22	28.85	-2	6,636	-0.03%
2021/05/04	6	27.93	5	28.40	28.45	1	6,630	0.02%
2021/05/03	0	0.00	9	29.64	29.15	-9	6,444	-0.14%
2021/04/29	6	29.36	4	29.58	29.90	2	6,372	0.03%
2021/04/28	11	29.65	6	29.39	29.50	5	6,351	0.08%
2021/04/27	17	29.57	5	29.80	29.75	12	6,389	0.19%
2021/04/26	10.1	29.55	9.1	29.43	29.50	1	6,324	0.02%
2021/04/23	4	27.98	19	28.37	28.35	-15	6,238	-0.24%
2021/04/22	11	28.20	6	28.33	28.10	5	6,276	0.08%
2021/04/21	1	27.25	14	27.72	27.80	-13	6,200	-0.21%
2021/04/20	3	27.35	5	27.50	27.55	-2	6,487	-0.03%
2021/04/19	7	27.98	0	0.00	28.10	7	6,677	0.10%
2021/04/16	5.1	27.10	0.1	26.20	27.10	4.9	7,024	0.07%
2021/04/15	6	25.93	0.5	25.65	25.85	5.5	7,360	0.07%
2021/04/14	3.5	25.65	31	25.54	25.65	-27.5	7,728	-0.36%
2021/04/13	8	25.64	0	0.00	25.40	8	7,875	0.10%
2021/04/12	1	25.35	1	24.90	25.60	0	7,863	0.00%
2021/04/09	7.1	24.46	2.2	24.55	24.60	5	7,885	0.06%
2021/04/08	3	24.63	25	24.37	24.70	-22	7,915	-0.28%
2021/04/07	18	24.34	7	24.44	24.45	11	8,014	0.14%
2021/04/06	24	24.46	7	24.54	24.75	17	7,898	0.22%
2021/04/01	25	23.91	17	23.92	24.05	8	7,851	0.10%
2021/03/31	16	23.15	20	23.50	23.50	-4	7,697	-0.05%
2021/03/30	14	22.81	9	22.94	23.00	5	7,534	0.07%
2021/03/29	46.2	22.75	14.4	22.62	22.85	31.8	7,436	0.43%
2021/03/26	2	21.95	4	22.03	22.10	-2	7,391	-0.03%
2021/03/25	13	21.77	2	21.85	21.85	11	7,331	0.15%
2021/03/24	15.2	21.70	8	21.62	21.75	7.2	7,217	0.10%
2021/03/22	6	20.68	3	20.92	21.10	3	6,898	0.04%
2021/03/19	1	20.55	0	0.00	20.50	1	6,867	0.01%
2021/03/17	6	20.50	0	0.00	20.55	6	6,923	0.09%
2021/03/15	3	20.35	2	20.35	20.35	1	7,174	0.01%
2021/03/12	0	0.00	10	20.25	20.35	-10	7,316	-0.14%
2021/03/09	0	0.00	2	20.28	20.30	-2	7,865	-0.03%
2021/03/08	2	20.23	1	20.20	20.15	1	7,875	0.01%
2021/03/04	1	20.40	54	20.50	20.50	-53	7,876	-0.67%
2021/03/02	18	20.65	2	20.70	20.40	16	7,841	0.20%
2021/02/26	2	20.60	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	3	21.12	21.15	-3	7,727	-0.04%
2021/02/24	4	20.84	0	0.00	20.70	4	7,684	0.05%
2021/02/23	0	0.00	50	21.10	21.00	-50	7,621	-0.66%
2021/02/19	4	20.74	0	0.00	20.85	4	7,532	0.05%
2021/02/18	5	21.10	0	0.00	21.10	5	7,490	0.07%
2021/02/17	2	20.55	4	20.60	20.75	-2	7,437	-0.03%
2021/02/05	21	20.35	1	20.45	20.35	20	7,402	0.27%
2021/02/03	6	20.26	0	0.00	20.15	6	7,364	0.08%
2021/02/02	81	20.27	13.3	20.27	20.40	67.7	7,335	0.92%
2021/02/01	13.3	19.60	11	19.68	19.75	2.3	7,283	0.03%
2021/01/29	5	20.00	2	20.05	20.00	3	7,231	0.04%
2021/01/28	6	20.32	0	0.00	20.35	6	7,156	0.08%
2021/01/27	2	20.55	2	20.50	20.60	0	7,115	0.00%
2021/01/26	3	20.48	1	20.50	20.40	2	7,076	0.03%
2021/01/25	0	0.00	5	20.30	20.35	-5	6,926	-0.07%
2021/01/22	3	20.30	3	20.30	20.45	0	6,891	0.00%
2021/01/21	0	0.00	11.8	20.41	20.50	-11.8	6,848	-0.17%
2021/01/20	6	20.58	1	20.50	20.30	5	6,746	0.07%
2021/01/19	5	21.15	10	21.11	21.20	-5	6,615	-0.08%
2021/01/18	7	20.85	55	20.50	21.05	-48	6,566	-0.73%
2021/01/15	2	21.43	5	21.08	21.15	-3	6,484	-0.05%
2021/01/14	16	21.49	11	21.56	21.55	5	6,408	0.08%
2021/01/13	6	21.64	30	21.92	21.85	-24	6,257	-0.38%
2021/01/12	88	21.29	3	21.60	21.00	85	5,898	1.44%
2021/01/11	31	21.53	0	0.00	22.10	31	5,612	0.55%
2021/01/08	16	21.25	9.1	21.25	21.35	6.9	5,058	0.14%
2021/01/07	4.1	19.89	8	20.41	20.85	-3.9	4,566	-0.09%
2021/01/06	2	19.15	12	19.21	19.20	-10	4,138	-0.24%
2021/01/05	4	18.90	4	18.86	18.95	0	3,850	0.00%
2021/01/04	1	18.80	5.2	18.79	19.00	-4.2	3,842	-0.11%
2020/12/31	0	0.00	44	18.59	18.40	-44	3,674	-1.20%
2020/12/30	50	18.27	41	18.52	18.55	9	3,537	0.25%
2020/12/29	5	17.55	5	17.61	17.70	0	3,332	0.00%
2020/12/24	0	0.00	1	17.00	17.00	-1	3,151	-0.03%
2020/12/23	0	0.00	23	16.83	16.90	-23	3,150	-0.73%
2020/12/22	55	17.33	40	17.01	16.70	15	3,140	0.48%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/17	0	0.00	1	17.00	17.00	-1	3,031	-0.03%
2020/12/16	10	16.80	1	16.90	16.90	9	3,022	0.30%
2020/12/15	8	16.65	10	16.90	16.70	-2	2,997	-0.07%
2020/12/14	3	16.97	0	0.00	16.90	3	2,957	0.10%
2020/12/11	29.1	16.89	17.2	17.01	17.00	11.9	2,926	0.41%
2020/12/10	38	16.97	1	16.95	16.90	37	2,831	1.31%
2020/12/09	1	17.05	43.2	17.20	17.05	-42.2	2,689	-1.57%
2020/12/08	67	16.99	20	16.83	16.75	47	2,584	1.82%
2020/12/07	10	16.55	41.1	16.63	17.20	-31.1	2,427	-1.28%
2020/12/04	2	15.90	0.1	15.85	15.95	1.9	2,072	0.09%
2020/12/02	0	0.00	2	15.75	15.80	-2	2,149	-0.09%
2020/12/01	30	15.82	0	0.00	15.85	30	2,166	1.39%
2020/11/26	0	0.00	20	15.70	15.75	-20	2,278	-0.88%
2020/11/24	1	15.50	0	15.55	15.55	1	2,438	0.04%
2020/11/23	2	15.60	0	0.00	15.55	2	2,492	0.08%
2020/11/20	0	0.00	32	15.25	15.35	-32	2,463	-1.30%
2020/11/17	20	15.20	1	15.25	15.25	19	2,530	0.75%
2020/11/09	0	0.00	1	15.10	15.00	-1	2,708	-0.04%
2020/10/29	0	0.00	1	14.80	14.80	-1	3,964	-0.03%
2020/10/27	1	14.95	0	0.00	15.00	1	4,380	0.02%
2020/10/23	1	15.30	0	0.00	15.20	1	4,712	0.02%
2020/10/22	0	0.00	1	15.05	15.45	-1	4,818	-0.02%
2020/10/15	1	14.80	5.1	14.80	14.85	-4.1	5,341	-0.08%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/13	1	14.90	0	0.00	14.95	1	5,556	0.02%
2020/10/12	1	14.90	2	15.00	15.00	-1	5,579	-0.02%
2020/10/08	1	15.65	0	0.00	15.70	1	5,513	0.02%
2020/09/25	0	0.00	40	15.34	15.25	-40	6,104	-0.66%
2020/09/24	1	15.15	0	0.00	15.15	1	6,107	0.02%
2020/09/23	0	0.00	1	15.50	15.55	-1	6,044	-0.02%
2020/09/18	0.2	16.15	0.1	16.15	16.20	0.1	6,000	0.00%
2020/09/15	0	0.00	7.1	16.05	16.05	-7.1	5,975	-0.12%
2020/09/14	1	16.00	0	0.00	16.00	1	5,984	0.02%
2020/09/11	0	0.00	0.1	16.00	16.00	-0.1	5,979	0.00%
2020/09/08	2	16.15	1.8	16.13	16.15	0.2	5,953	0.00%
2020/09/07	0	0.00	5	16.65	16.10	-5	5,909	-0.08%
2020/09/04	2	16.05	0	0.00	16.05	2	5,732	0.03%
2020/09/03	0	0.00	1	16.05	15.95	-1	5,688	-0.02%
2020/09/02	5	15.85	0	0.00	15.80	5	5,673	0.09%
2020/09/01	1	16.25	20	16.40	16.25	-19	5,642	-0.34%
2020/08/31	0	0.00	1	16.05	16.30	-1	5,566	-0.02%
2020/08/27	0	0.00	23	15.40	15.35	-23	5,420	-0.42%
2020/08/25	0	0.00	1.5	15.83	15.85	-1.5	5,367	-0.03%
2020/08/21	1	15.25	1	15.50	15.45	0	5,342	0.00%
2020/08/20	8	15.33	1	15.05	15.20	7	5,304	0.13%
2020/08/19	1	15.75	0	0.00	15.70	1	5,204	0.02%
2020/08/17	0	0.00	1	15.85	15.90	-1	5,152	-0.02%
2020/08/14	0	0.00	5	15.60	15.60	-5	5,161	-0.10%
2020/08/13	3	15.42	2	15.40	15.45	1	5,137	0.02%
2020/08/12	6	15.54	5	15.77	15.50	1	5,119	0.02%
2020/08/11	1	15.95	0	0.00	15.85	1	5,022	0.02%
2020/08/10	6	16.26	5	16.20	16.05	1	4,924	0.02%
2020/08/07	26	15.84	0	0.00	15.80	26	4,740	0.55%
2020/08/06	9	15.93	8	15.81	15.80	1	4,474	0.02%
2020/08/05	4	15.15	11	15.76	16.00	-7	4,323	-0.16%
2020/08/04	28	15.03	15	15.20	15.10	13	4,082	0.32%
2020/08/03	0	0.00	0.1	16.25	16.25	-0.1	3,927	0.00%
2020/07/31	14	16.40	30	16.47	16.40	-16	3,684	-0.43%
2020/07/30	5	16.33	36	16.41	16.40	-31	3,516	-0.88%
2020/07/28	6	15.75	6.4	15.76	15.45	-0.4	3,208	-0.01%
2020/07/27	6.4	15.80	8	15.78	15.75	-1.6	3,130	-0.05%
2020/07/23	4	15.85	2	15.70	15.75	2	2,932	0.07%
2020/07/22	17	15.71	16	15.76	15.75	1	2,821	0.04%
2020/07/21	4.1	15.32	4	15.31	15.40	0.1	2,687	0.00%
2020/07/20	0	0.00	2	15.10	15.15	-2	2,551	-0.08%
2020/07/17	2	15.05	6	15.20	15.10	-4	2,499	-0.16%
2020/07/13	5	14.80	21	14.95	15.00	-16	2,261	-0.71%
2020/07/10	1	14.90	1	14.90	14.75	0	2,265	0.00%
2020/07/09	86	15.10	18	14.98	15.00	68	2,215	3.07%
2020/07/08	5	14.55	0	0.00	14.65	5	2,028	0.25%
2020/07/07	15	14.20	1	14.25	14.35	14	1,981	0.71%
2020/07/06	25	14.03	0	0.00	14.20	25	2,011	1.24%
2020/06/24	7	13.80	0	0.00	13.75	7	2,063	0.34%
2020/06/15	0	0.00	2	13.53	13.60	-2	2,110	-0.09%
2020/06/11	7	13.70	0	0.00	13.55	7	2,089	0.34%
2020/06/08	1	13.85	7	13.90	13.85	-6	2,133	-0.28%
2020/06/05	10	13.80	0	0.00	13.90	10	2,100	0.48%
2020/06/04	0	0.00	5	13.70	13.85	-5	2,101	-0.24%
2020/06/03	30	13.65	0	0.00	13.70	30	2,104	1.43%
2020/06/01	0	0.00	3	13.43	13.40	-3	2,061	-0.15%
2020/05/29	2	13.10	0	0.00	13.10	2	2,046	0.10%
2020/05/28	0	0.00	2	13.40	13.30	-2	2,030	-0.10%
2020/05/27	75.5	13.33	0	0.00	13.30	75.5	2,050	3.68%
2020/05/25	7	13.10	1	13.20	13.25	6	2,063	0.29%
2020/05/22	1	13.15	0	0.00	13.10	1	2,066	0.05%
2020/05/21	5	13.15	0	0.00	13.20	5	2,074	0.24%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/15	5	13.25	0	0.00	13.25	5	1,975	0.25%
2020/05/14	0	0.00	36	13.30	13.20	-36	1,963	-1.83%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/07	0	0.00	1	13.25	13.30	-1	1,954	-0.05%
2020/05/04	5	13.15	0	0.00	13.15	5	1,994	0.25%
2020/04/30	1	13.35	5	13.39	13.45	-4	1,997	-0.20%
2020/04/29	5	13.20	0	0.00	13.20	5	1,993	0.25%
2020/04/28	1	12.85	0	0.00	13.05	1	1,975	0.05%
2020/04/21	16	12.73	0	0.00	12.70	16	2,019	0.79%
2020/04/20	20	13.00	0	0.00	12.95	20	2,002	1.00%
2020/04/17	2	13.03	0	0.00	12.95	2	2,008	0.10%
2020/04/15	0	0.00	1	13.10	13.10	-1	1,972	-0.05%
2020/04/06	1	12.60	0	0.00	12.70	1	1,828	0.05%
2020/04/01	2	12.80	1	12.85	12.85	1	1,792	0.06%
2020/03/31	5	13.03	2	13.05	13.00	3	1,762	0.17%
2020/03/30	1	12.80	0	0.00	12.80	1	1,699	0.06%
2020/03/27	5	12.55	5	12.53	12.55	0	1,630	0.00%
2020/03/26	1	11.35	0	0.00	11.45	1	1,560	0.06%
2020/03/25	3	11.50	1	11.55	11.50	2	1,587	0.13%
2020/03/24	4	11.28	0	0.00	11.30	4	1,588	0.25%
2020/03/20	0	0.00	1	11.15	11.25	-1	1,619	-0.06%
2020/03/19	2	10.93	9	10.87	10.70	-7	1,617	-0.43%
2020/03/18	4	11.23	2	11.20	11.20	2	1,586	0.13%
2020/03/17	2	11.28	2	11.35	11.30	0	1,619	0.00%
2020/03/16	3	11.73	6	11.72	11.60	-3	1,623	-0.18%
2020/03/13	8	11.66	3	11.82	12.00	5	1,610	0.31%
2020/03/12	4	12.68	2	12.70	12.50	2	1,582	0.13%
2020/03/11	1	13.15	1	13.20	13.05	0	1,520	0.00%
2020/03/10	1	13.00	1	13.05	13.15	0	1,519	0.00%
2020/03/09	5	13.29	1	13.15	13.20	4	1,494	0.27%
2020/03/06	0	0.00	1	13.60	13.60	-1	1,447	-0.07%
2020/03/04	0	0.00	1	13.70	13.75	-1	1,438	-0.07%
2020/03/03	1	13.80	0	0.00	13.75	1	1,431	0.07%
2020/03/02	3	13.67	0	0.00	13.70	3	1,433	0.21%
2020/02/27	1	13.75	1	13.70	13.80	0	1,416	0.00%
2020/02/21	0	0.00	1	14.00	14.00	-1	1,376	-0.07%
2020/02/19	1	13.95	0	0.00	14.05	1	1,377	0.07%
2020/02/13	3	14.00	0	0.00	13.95	3	1,385	0.22%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/04	3	14.15	0	0.00	14.20	3	1,473	0.20%
2020/02/03	1	13.80	1	13.90	13.90	0	1,437	0.00%
2020/01/30	2	14.10	2	14.18	14.05	0	1,385	0.00%
2020/01/20	0	0.00	1	14.80	14.80	-1	1,329	-0.08%
2020/01/16	0	0.00	1	14.70	14.75	-1	1,289	-0.08%
2020/01/09	1	14.50	0	0.00	14.45	1	1,268	0.08%
2020/01/08	1	14.50	3	14.45	14.45	-2	1,263	-0.16%
2020/01/07	1	14.60	0	0.00	14.60	1	1,239	0.08%
2020/01/03	0	0.00	3	14.78	14.90	-3	1,216	-0.25%
2020/01/02	2	14.60	1	14.80	14.75	1	1,193	0.08%
2019/12/30	1	14.40	0	0.00	14.40	1	1,133	0.09%
2019/12/23	0	0.00	1	14.35	14.45	-1	1,126	-0.09%
2019/12/18	3	14.50	0	0.00	14.50	3	1,057	0.28%
2019/12/17	3	14.40	0	0.00	14.50	3	1,032	0.29%
2019/12/16	11	14.45	0	0.00	14.40	11	1,015	1.08%
2019/12/11	0	0.00	1	14.20	14.20	-1	959	-0.10%
2019/11/20	0	0.00	1	13.85	13.85	-1	969	-0.10%
2019/11/18	2	13.70	0	0.00	13.80	2	966	0.21%
2019/11/15	1	13.70	0	0.00	13.75	1	967	0.10%
2019/11/14	1	13.65	11	13.65	13.65	-10	980	-1.02%
2019/11/13	1	13.65	0	0.00	13.65	1	991	0.10%
2019/11/11	1	13.80	0	0.00	13.65	1	988	0.10%
2019/11/07	0	0.00	1	13.95	13.80	-1	960	-0.10%
2019/11/06	1	13.60	0	0.00	13.75	1	952	0.11%
2019/11/04	2	13.40	0	0.00	13.35	2	882	0.23%
2019/10/31	0	0.00	1	13.20	13.20	-1	856	-0.12%
2019/10/18	1	13.05	0	0.00	13.05	1	985	0.10%
2019/10/17	0	0.00	1	13.30	13.30	-1	985	-0.10%
2019/10/15	0	0.00	1	13.25	13.30	-1	1,025	-0.10%
2019/10/09	1	13.00	0	0.00	12.95	1	1,083	0.09%
2019/10/08	0	0.00	5	13.10	13.10	-5	1,099	-0.45%
2019/10/04	1	12.90	0	0.00	12.95	1	1,127	0.09%
2019/10/03	0	0.00	1	13.05	12.95	-1	1,139	-0.09%
2019/09/27	1	13.05	1	12.95	12.95	0	1,141	0.00%
2019/09/23	0	0.00	1	13.20	13.20	-1	1,153	-0.09%
2019/09/20	1	13.30	4	13.30	13.35	-3	1,155	-0.26%
2019/09/11	1	13.25	0	0.00	13.30	1	1,201	0.08%
2019/09/10	10	13.20	0	0.00	13.20	10	1,193	0.84%
2019/09/09	0	0.00	2	13.08	13.15	-2	1,188	-0.17%
2019/09/06	1	12.85	2	12.90	12.90	-1	1,150	-0.09%
2019/09/04	1	12.70	0	0.00	12.75	1	1,137	0.09%
2019/08/30	0	0.00	1	12.70	12.75	-1	1,206	-0.08%
2019/08/29	1	12.75	0	0.00	12.70	1	1,213	0.08%
2019/08/28	0	0.00	1	12.70	12.75	-1	1,222	-0.08%
2019/08/27	1	12.55	0	0.00	12.55	1	1,231	0.08%
2019/08/26	4	12.65	0	0.00	12.65	4	1,239	0.32%
2019/08/23	0	0.00	1	12.80	12.85	-1	1,243	-0.08%
2019/08/22	0	0.00	3	12.73	12.80	-3	1,272	-0.24%
2019/08/16	1	12.50	0	0.00	12.60	1	1,333	0.08%
2019/08/14	0	0.00	1	12.65	12.55	-1	1,313	-0.08%
2019/08/13	2	12.53	0	0.00	12.55	2	1,309	0.15%
2019/08/08	1	12.40	0	0.00	12.60	1	1,311	0.08%
2019/08/06	0	0.00	2	12.30	12.35	-2	1,299	-0.15%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/26	1	12.90	0	0.00	12.90	1	1,328	0.08%
2019/07/24	0	0.00	1	13.00	13.00	-1	1,331	-0.08%
2019/07/19	1	13.10	0	0.00	13.10	1	1,512	0.07%
2019/07/18	1	13.00	0	0.00	13.15	1	1,569	0.06%
2019/07/15	0	0.00	20	13.80	13.75	-20	1,678	-1.19%
2019/07/10	0	0.00	5	13.80	13.85	-5	1,765	-0.28%
2019/07/05	0	0.00	1	13.75	13.75	-1	1,733	-0.06%
2019/07/04	0	0.00	1	13.70	13.80	-1	1,739	-0.06%
2019/07/01	0	0.00	1	13.75	13.80	-1	1,784	-0.06%
2019/06/20	0	0.00	5	13.60	13.65	-5	1,734	-0.29%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/18	1	13.35	0	0.00	13.55	1	1,714	0.06%
2019/06/11	3	13.13	0	0.00	13.25	3	1,734	0.17%
2019/06/05	7	13.44	0	0.00	13.45	7	1,690	0.41%
2019/06/03	0	0.00	6	13.51	13.50	-6	1,670	-0.36%
2019/05/30	0	0.00	2	13.40	13.50	-2	1,657	-0.12%
2019/05/27	2	13.50	0	0.00	13.60	2	1,584	0.13%
2019/05/20	0	0.00	1	13.45	13.40	-1	1,586	-0.06%
2019/05/16	20	13.50	0	0.00	13.50	20	1,576	1.27%
2019/05/09	1	13.55	2	13.55	13.40	-1	1,543	-0.06%
2019/05/08	1	13.20	0	0.00	13.25	1	1,501	0.07%
2019/05/06	2	13.35	2	13.43	13.30	0	1,508	0.00%
2019/05/03	0	0.00	2	13.58	13.60	-2	1,487	-0.13%
2019/05/02	1	13.50	2	13.43	13.50	-1	1,480	-0.07%
2019/04/30	0	0.00	1	13.30	13.45	-1	1,477	-0.07%
2019/04/26	0	0.00	7	12.95	13.05	-7	1,425	-0.49%
2019/04/25	7	13.06	1	12.85	12.70	6	1,407	0.43%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/04/22	0	13.15	0	0.00	13.10	0	1,134	0.00%
2019/04/19	1	13.20	2	13.23	13.25	-1	1,079	-0.09%
2019/04/18	2	13.35	0	0.00	13.40	2	1,042	0.19%
2019/04/17	5	13.60	0	0.00	13.60	5	966	0.52%
2019/04/16	10	13.98	0	0.00	13.85	10	928	1.08%
2019/04/15	0	0.00	3	14.15	14.15	-3	931	-0.32%
2019/04/12	0	0.00	1	14.10	14.10	-1	967	-0.10%
2019/04/09	4	14.30	0	0.00	14.30	4	1,028	0.39%
2019/04/08	1	14.10	9	14.13	14.20	-8	1,012	-0.79%
2019/04/03	0	0.00	1	14.05	14.00	-1	994	-0.10%
2019/04/02	1	14.00	2	14.00	14.00	-1	999	-0.10%
2019/04/01	10	13.90	0	0.00	13.85	10	999	1.00%
2019/03/29	3	13.90	0	0.00	13.95	3	995	0.30%
2019/03/28	0	0.00	22	14.07	14.00	-22	1,124	-1.96%
2019/03/25	7	14.00	0	0.00	13.90	7	1,309	0.53%
2019/03/22	17	14.00	5	14.08	14.10	12	1,301	0.92%
2019/03/21	4	13.95	1	13.95	13.95	3	1,267	0.24%
2019/03/20	0	0.00	1	13.90	13.95	-1	1,264	-0.08%
2019/03/19	0	0.00	3	13.85	13.85	-3	1,247	-0.24%
2019/03/15	1	13.60	0	0.00	13.65	1	1,213	0.08%
2019/03/14	5	13.62	0	0.00	13.50	5	1,211	0.41%
2019/03/13	0	0.00	2	13.70	13.70	-2	1,215	-0.16%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,214	-0.08%
2019/03/07	0	0.00	3	13.40	13.20	-3	1,188	-0.25%
2019/02/12	0	0.00	1	13.25	13.45	-1	1,074	-0.09%
2019/01/29	0	0.00	5	12.95	13.10	-5	1,049	-0.48%
2019/01/16	0	0.00	1	12.95	12.90	-1	1,016	-0.10%
2019/01/11	0	0.00	1	12.80	12.80	-1	1,012	-0.10%
2018/12/27	10	11.50	0	0.00	11.50	10	877	1.14%
2018/12/21	1	10.85	0	0.00	11.00	1	863	0.12%
2018/12/18	1	12.35	0	0.00	11.80	1	599	0.17%
2018/11/09	0	0.00	1	12.75	12.80	-1	674	-0.15%
2018/10/25	1	12.20	0	0.00	12.20	1	764	0.13%
2018/10/19	2	12.95	0	0.00	12.80	2	745	0.27%
2018/10/15	10	13.20	0	0.00	13.15	10	916	1.09%
2018/10/11	1	13.40	0	0.00	13.35	1	944	0.11%
2018/09/28	0	0.00	10	14.30	14.40	-10	939	-1.06%
2018/09/20	0	0.00	10	14.30	14.25	-10	954	-1.05%
2018/09/14	0	0.00	6	14.10	14.10	-6	945	-0.63%
2018/08/23	0	0.00	0	13.95	13.95	0	1,142	0.00%
2018/08/13	2	13.95	0	0.00	14.00	2	1,197	0.17%
2018/08/08	0	0.00	3	14.17	14.10	-3	1,183	-0.25%
2018/08/01	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/24	10	14.95	1	14.95	15.00	9	1,168	0.77%
2018/07/19	5	14.90	0	0.00	14.90	5	1,036	0.48%
2018/07/17	1	14.75	0	0.00	14.80	1	1,015	0.10%
2018/07/16	1	14.85	0	0.00	14.75	1	1,011	0.10%
2018/07/12	0.1	14.75	0	0.00	14.75	0.1	1,006	0.01%
2018/06/27	0	0.00	1	14.75	14.75	-1	1,061	-0.09%
2018/06/08	0	0.00	2	14.90	14.90	-2	1,011	-0.20%
2018/06/07	10	14.90	0	0.00	14.95	10	987	1.01%
2018/05/29	2	14.65	0	0.00	14.60	2	964	0.21%
2018/05/09	1	14.55	0	0.00	14.55	1	1,112	0.09%
2018/04/26	0	0.00	1	14.70	14.70	-1	1,227	-0.08%
2018/03/09	1	14.30	0	0.00	14.35	1	1,769	0.06%
2018/03/08	1	14.45	0	0.00	14.40	1	1,886	0.05%
2018/03/06	2	14.45	0	0.00	14.50	2	2,180	0.09%
2018/01/26	3	15.40	0	0.00	15.45	3	2,132	0.14%
2018/01/05	0	0.00	0.9	14.70	14.70	-0.9	1,733	-0.05%