加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    3,130張
  • 產業
    上市 金融類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.004.127.0027.25-4.14,193-0.10%
2024/04/2200.001.827.0327.15-1.84,138-0.04%
2024/04/19425.5300.0026.6544,0210.10%
2024/04/170.425.601025.5325.45-9.63,804-0.25%
2024/04/167.425.37225.1025.255.43,7430.14%
2024/04/1500.0050026.3026.60-5003,607-13.86% 大賣/鉅額交易
2024/04/12126.800.526.9526.850.53,5360.01%
2024/04/0900.0010226.5627.05-1023,361-3.03% 大賣/鉅額交易
2024/04/0200.00625.3525.40-63,030-0.20%
2024/04/010.525.0510324.7225.30-102.52,949-3.48% 大賣/鉅額交易
2024/03/2900.002.324.5924.60-2.32,821-0.08%
2024/03/2800.004024.3024.20-402,707-1.48%
2024/03/2700.001223.8023.90-122,610-0.46%
2024/03/2200.003023.5323.55-302,459-1.22%
2024/03/2116023.1500.0023.401602,3946.68% 大買/鉅額交易
2024/03/2000.001223.1522.85-122,348-0.51%
2024/03/1933023.2100.0023.203302,33214.15% 大買/鉅額交易
2024/03/181722.8000.0023.10172,2960.74%
2024/03/14323.8200.0023.6032,1650.14%
2024/03/1300.00123.9024.00-12,079-0.05%
2024/03/12124.159024.0024.20-891,970-4.52%
2024/03/111023.9321023.6923.75-2001,880-10.63% 大賣/鉅額交易
2024/03/0820223.004222.9523.051601,7139.34% 大買/鉅額交易
2024/03/0700.0010122.0622.95-1011,477-6.83% 大賣/鉅額交易
2024/03/0600.00221.2821.30-21,192-0.17%
2024/03/05221.102.220.9521.20-0.21,157-0.02%
2024/03/0432020.992021.0020.953001,10227.21% 大買/鉅額交易
2024/03/012420.753220.6020.65-81,068-0.75%
2024/02/2900.0016.320.3420.50-16.31,009-1.61%
2024/02/271620.0000.0019.95169591.67%
2024/02/2610020.2500.0020.1510092910.76%
2024/02/23520.2000.0020.2059190.54%
2024/02/22119.9000.0020.3019020.11%
2024/02/198519.9500.0019.958583110.22%
2024/02/161019.4300.0019.75108131.23%
2024/02/020.519.0000.0018.850.57390.07%
2024/01/2600.00019.0519.1007550.00%
2024/01/2500.00019.0519.0507600.00%
2024/01/2400.00019.0519.0007620.00%
2024/01/161018.9000.0018.85107511.33%
2024/01/1500.0010019.2019.15-100734-13.62%
2024/01/0900.001019.5519.50-10828-1.21%
2024/01/051119.3500.0019.40118421.31%
2024/01/0200.0010019.5619.65-100859-11.63%
2023/12/1100.000.119.2019.20-0.1777-0.02%
2023/12/0700.006019.0519.00-60780-7.68%
2023/12/0420019.1300.0019.1020078425.48% 大買/鉅額交易
2023/11/275018.7500.0018.60507666.53%
2023/11/21118.6000.0018.6017900.13%
2023/10/0500.00118.4018.45-11,382-0.07%
2023/09/2700.00118.7018.75-11,539-0.06%
2023/09/22118.7500.0018.8011,5460.06%
2023/09/19819.2000.0019.1581,5380.52%
2023/09/13219.1000.0019.0021,5770.13%
2023/08/3000.00119.7519.80-11,709-0.06%
2023/08/2900.00219.4319.45-21,720-0.12%
2023/08/1700.001518.8519.20-151,739-0.86%
2023/08/161019.1500.0019.15101,7220.58%
2023/08/14119.45419.4519.45-31,709-0.18%
2023/08/11120.0000.0020.0511,6720.06%
2023/08/0900.0017020.3420.35-1701,624-10.47% 大賣/鉅額交易
2023/08/0800.0036.520.4220.45-36.51,596-2.28%
2023/07/277019.8500.0019.80701,3505.18%
2023/07/2611019.790.219.8519.80109.81,3278.27% 大買/鉅額交易
2023/07/2100.00619.3119.30-61,239-0.48%
2023/07/2000.001.119.3919.40-1.11,232-0.09%
2023/07/192019.3500.0019.05201,2131.65%
2023/07/1700.000.219.5019.30-0.21,168-0.02%
2023/07/0710.118.0000.0018.3510.11,0140.99%
2023/07/0400.000.117.6017.65-0.1904-0.01%
2023/06/27217.5000.0017.3528970.22%
2023/06/19317.8500.0017.7538780.34%
2023/06/151017.9000.0017.90108631.16%
2023/06/1400.00018.0017.9508530.00%
2023/06/05017.6000.0017.6508140.01%
2023/06/01217.1000.0017.1027690.26%
2023/05/2400.000.516.9717.05-0.5737-0.07%
2023/05/1700.00116.5016.45-1695-0.14%
2023/05/10016.7000.0016.7007400.00%
2023/05/090.516.7500.0016.600.57430.07%
2023/04/19916.6500.0016.7097751.16%
2023/03/2200.000.216.4016.45-0.2707-0.02%
2023/03/2100.00116.2016.35-1699-0.14%
2023/03/14116.1000.0016.0016910.14%
2023/03/1000.00116.3516.40-1681-0.15%
2023/03/09116.8500.0016.7516720.15%
2023/02/2300.00217.1517.20-2674-0.30%
2023/02/2100.00117.0517.05-1673-0.15%
2023/01/1700.00116.1016.05-1618-0.16%
2022/12/30115.7000.0015.6517300.14%
2022/12/26115.7500.0015.7517560.13%
2022/12/2200.000.115.8515.85-0.1780-0.01%
2022/12/1300.000.315.7515.75-0.3779-0.04%
2022/12/12015.7500.0015.7007770.00%
2022/11/1600.00115.8015.75-1734-0.14%
2022/11/15315.851015.9015.95-7733-0.95%
2022/10/3100.000.214.6514.65-0.2875-0.02%
2022/10/251.114.2200.0014.201.18800.12%
2022/10/2400.00214.6014.60-2875-0.23%
2022/09/28114.6500.0014.6511,0640.09%
2022/09/27115.15115.1015.1501,0600.00%
2022/09/21115.5500.0015.6511,0970.09%
2022/09/16616.0500.0015.8561,1140.54%
2022/09/070.116.0000.0016.000.11,1610.01%
2022/08/30216.7500.0016.5021,1770.17%
2022/08/1500.00117.5017.70-11,180-0.08%
2022/08/03115.4500.0015.4511,2070.08%
2022/07/12214.4500.0014.2021,2540.16%
2022/07/08118.0000.0017.9011,0960.09%
2022/07/06118.0000.0018.0011,0770.09%
2022/05/30519.1000.0019.1551,4570.34%
2022/05/160.118.9000.0018.800.11,5070.01%
2022/05/05120.8500.0020.8511,4660.07%
2022/04/210.121.5500.0021.500.11,5470.00%
2022/04/19021.5000.0021.7001,5770.00%
2022/04/15021.7000.0021.7001,5900.00%
2022/04/13221.7000.0021.8021,5840.13%
2022/04/123021.6500.0021.65301,5811.90%
2022/04/11322.00222.0522.0511,5640.07%
2022/04/070.122.9000.0022.800.11,5080.01%
2022/03/3000.00123.0523.05-11,509-0.07%
2022/03/290.123.00923.0022.95-8.91,500-0.59%
2022/03/2800.00122.9023.00-11,493-0.07%
2022/03/250.123.0500.0023.000.11,4800.01%
2022/03/2400.00722.9023.00-71,470-0.48%
2022/03/23323.0000.0022.9531,4700.20%
2022/03/2200.00123.0023.00-11,465-0.07%
2022/03/18322.753.122.8322.90-0.11,442-0.01%
2022/03/1400.00321.9022.20-31,369-0.22%
2022/03/10221.5500.0021.5521,3280.15%
2022/03/07221.1000.0020.8021,2230.16%
2022/03/01121.6000.0021.6511,2190.08%
2022/02/25121.5000.0021.5511,2130.08%
2022/02/22322.1000.0022.0531,1800.25%
2022/02/17122.2500.0022.2011,2250.08%
2022/02/16722.1500.0022.2071,2280.57%
2022/02/15122.1500.0022.0511,2340.08%
2022/02/111022.7500.0022.65101,1630.86%
2022/02/10122.7000.0022.7511,1660.09%
2022/01/26222.2500.0022.2021,1580.17%
2022/01/1400.0010023.4923.20-1001,072-9.32%
2022/01/1310023.6500.0023.601001,1059.05%
2022/01/10123.2000.0023.1511,0810.09%
2022/01/0300.00123.7523.65-11,107-0.09%
2021/12/2900.00323.4523.60-31,125-0.27%
2021/12/2800.00423.3523.35-41,136-0.35%
2021/12/2700.00223.3023.30-21,164-0.17%
2021/12/20522.8500.0022.8051,2310.41%
2021/12/15222.7000.0022.7021,2480.16%
2021/12/14222.7500.0022.7521,2520.16%
2021/12/13323.3000.0023.0531,2330.24%
2021/11/30122.9500.0023.6011,3370.07%
2021/11/29122.8500.0022.7511,3550.07%
2021/11/19223.6000.0023.5021,6490.12%
2021/11/1700.00223.4023.50-21,716-0.12%
2021/11/1500.00123.2523.10-11,754-0.06%
2021/11/11122.9000.0022.8511,8410.05%
2021/11/020.322.6000.0022.500.32,1720.01%
2021/10/29222.6000.0022.6522,2040.09%
2021/10/26122.8500.0023.0012,2810.04%
2021/10/2100.00723.2623.35-72,384-0.29%
2021/10/1500.000.222.4522.50-0.22,455-0.01%
2021/10/061022.2300.0021.85102,6720.37%
2021/10/0500.007.221.8321.80-7.22,694-0.27%
2021/10/04122.1000.0022.0012,7070.04%
2021/09/2200.00423.2523.25-42,999-0.13%
2021/09/132123.6100.0023.95213,0710.68%
2021/09/08123.1500.0023.5013,1410.03%
2021/09/07223.2000.0023.2523,1900.06%
2021/09/06123.3000.0023.3013,2300.03%
2021/09/03123.40223.5023.45-13,272-0.03%
2021/09/02123.4000.0023.4013,3020.03%
2021/08/25226.3000.0026.1523,5290.06%
2021/08/19625.7000.0025.6063,5510.17%
2021/08/170.325.2000.0025.100.33,5530.01%
2021/08/16125.5500.0025.4513,5460.03%
2021/08/1300.00126.0526.00-13,600-0.03%
2021/08/1200.00126.2026.25-13,654-0.03%
2021/08/1100.003826.0026.00-383,727-1.02%
2021/08/10126.5020026.5226.65-1993,779-5.27% 大賣/鉅額交易
2021/08/06127.3000.0027.3013,9820.03%
2021/08/05127.40227.5027.35-14,163-0.02%
2021/08/04127.5000.0027.4014,5240.02%
2021/07/29127.1500.0027.2015,2100.02%
2021/07/282.227.1600.0027.152.25,3260.04%
2021/07/210.127.5500.0027.650.15,8440.00%
2021/07/2000.00127.8027.80-15,972-0.02%
2021/07/1600.00127.9528.05-16,248-0.02%
2021/07/14127.6000.0027.6516,3370.02%
2021/07/120.127.9000.0027.750.16,6290.00%
2021/07/0800.00628.0027.90-66,774-0.09%
2021/07/07527.7000.0027.6556,8530.07%
2021/07/061027.5000.0027.45106,9150.14%
2021/06/2400.00226.3026.40-27,846-0.03%
2021/06/226025.9000.0025.95608,0810.74%
2021/06/212125.7900.0025.70218,3580.25%
2021/06/181125.8600.0025.85118,3970.13%
2021/06/17325.73325.9826.1508,4490.00%
2021/06/16425.99226.0525.8028,4940.02%
2021/06/11126.1500.0026.2518,4430.01%
2021/06/1000.00126.5026.50-18,405-0.01%
2021/06/071226.8400.0026.80128,3490.14%
2021/06/04228.3500.0028.4028,1630.02%
2021/06/0100.00628.7028.75-68,136-0.07%
2021/05/26127.351827.5327.60-178,069-0.21%
2021/05/19226.1000.0026.3028,0270.02%
2021/05/172.324.53224.5524.500.37,9120.00%
2021/05/14226.20825.9126.10-67,786-0.08%
2021/05/13126.60125.4525.8007,6620.00%
2021/05/12328.536126.6126.50-587,528-0.77%
2021/05/111330.2800.0029.25137,2160.18%
2021/05/1000.00330.2530.45-36,968-0.04%
2021/05/07229.300.429.4029.651.66,8320.02%
2021/05/06100.329.302229.2929.5078.26,7951.15%
2021/05/0500.005.129.1528.85-5.16,636-0.08%
2021/05/04229.000.329.1028.451.76,6300.03%
2021/05/031030.00029.4029.15106,4440.15%
2021/04/290.129.4500.0029.900.16,3720.00%
2021/04/282129.79029.8229.50216,3510.33%
2021/04/27129.75329.7729.75-26,389-0.03%
2021/04/264.329.4811.129.3729.50-6.86,324-0.11%
2021/04/230.628.1700.0028.350.66,2380.01%
2021/04/221.528.320.228.1028.101.36,2760.02%
2021/04/210.327.5800.0027.800.36,2000.00%
2021/04/202927.45227.3527.55276,4870.42%
2021/04/191128.2100.0028.10116,6770.16%
2021/04/1600.00526.4527.10-57,024-0.07%
2021/04/1400.00125.5025.65-17,728-0.01%
2021/04/13525.8910025.3525.40-957,875-1.21%
2021/04/122424.88125.4525.60237,8630.29%
2021/04/0910024.4000.0024.601007,8851.27%
2021/04/071524.332724.4624.45-128,014-0.15%
2021/04/06124.3500.0024.7517,8980.01%
2021/03/3100.00223.2023.50-27,697-0.03%
2021/03/30822.9000.0023.0087,5340.11%
2021/03/29522.7000.0022.8557,4360.07%
2021/03/26522.1500.0022.1057,3910.07%
2021/03/181720.6000.0020.65176,8490.25%
2021/03/08120.2000.0020.1517,8750.01%
2021/02/19220.8000.0020.8527,5320.03%
2021/01/29220.2000.0020.0027,2310.03%
2021/01/2500.005020.2520.35-506,926-0.72%
2021/01/225020.4500.0020.45506,8910.73%
2021/01/21120.5000.0020.5016,8480.01%
2021/01/1900.00221.0821.20-26,615-0.03%
2021/01/18220.5000.0021.0526,5660.03%
2021/01/15121.1500.0021.1516,4840.02%
2021/01/1400.00121.5021.55-16,408-0.02%
2021/01/13221.901021.7521.85-86,257-0.13%
2021/01/12221.0000.0021.0025,8980.03%
2021/01/11221.7500.0022.1025,6120.04%
2021/01/08521.05121.1021.3545,0580.08%
2021/01/0700.000.220.0020.85-0.24,5660.00%
2021/01/05218.9500.0018.9523,8500.05%
2020/12/3100.00118.4518.40-13,674-0.03%
2020/12/30118.351.118.4218.55-0.13,5370.00%
2020/12/291217.651217.6017.7003,3320.00%
2020/12/2800.001.217.4117.45-1.23,259-0.04%
2020/12/0900.00117.0517.05-12,689-0.04%
2020/12/081216.760.216.7516.7511.82,5840.46%
2020/12/071016.751016.6517.2002,4270.00%
2020/12/04115.8500.0015.9512,0720.05%
2020/11/2300.00115.6015.55-12,492-0.04%
2020/11/1900.001.715.2015.20-1.72,498-0.07%
2020/11/0200.00114.6514.65-13,549-0.03%
2020/10/2900.00214.8014.80-23,964-0.05%
2020/10/1900.00214.9015.10-25,112-0.04%
2020/10/13114.9000.0014.9515,5560.02%
2020/10/12215.0000.0015.0025,5790.04%
2020/09/2400.00315.2515.15-36,107-0.05%
2020/09/22115.7000.0015.7516,0120.02%
2020/09/1600.00016.0516.1005,9840.00%
2020/09/1100.00416.1516.00-45,979-0.07%
2020/09/1000.00516.2016.15-55,981-0.08%
2020/09/07616.13116.8016.1055,9090.08%
2020/09/0300.00116.1015.95-15,688-0.02%
2020/09/02215.9500.0015.8025,6730.04%
2020/08/311016.20316.2816.3075,5660.13%
2020/08/2800.00615.5515.60-65,397-0.11%
2020/08/25115.75115.8015.8505,3670.00%
2020/08/1300.00115.4015.45-15,137-0.02%
2020/08/10216.2000.0016.0524,9240.04%
2020/08/0500.00315.8816.00-34,323-0.07%
2020/08/03116.305916.1816.25-583,927-1.48%
2020/07/3000.00116.4016.40-13,516-0.03%
2020/07/2300.00115.9515.75-12,932-0.03%
2020/07/2200.00315.6815.75-32,821-0.11%
2020/07/2100.00115.4015.40-12,687-0.04%
2020/07/20115.1500.0015.1512,5510.04%
2020/07/1700.00215.3015.10-22,499-0.08%
2020/07/0900.002014.8015.00-202,215-0.90%
2020/07/07814.2100.0014.3581,9810.40%
2020/06/12213.5500.0013.5022,1130.09%
2020/06/11313.8000.0013.5532,0890.14%
2020/06/0200.00213.5013.50-22,077-0.10%
2020/05/21113.2000.0013.2012,0740.05%
2020/05/04113.1500.0013.1511,9940.05%
2020/04/28112.9000.0013.0511,9750.05%
2020/04/17213.0000.0012.9522,0080.10%
2020/04/16113.0000.0012.9511,9780.05%
2020/04/151012.9500.0013.10101,9720.51%
2020/04/07112.8000.0012.7511,8490.05%
2020/04/01112.8000.0012.8511,7920.06%
2020/03/1900.001010.7010.70-101,617-0.62%
2020/03/09213.1500.0013.2021,4940.13%
2020/02/191013.9500.0014.05101,3770.73%
2020/01/0200.00114.6514.75-11,193-0.08%
2019/12/2700.00314.4014.45-31,126-0.27%
2019/12/17114.4000.0014.5011,0320.10%
2019/12/131014.4000.0014.40101,0120.99%
2019/12/1200.00114.3514.35-1999-0.10%
2019/12/0900.00114.0514.05-1970-0.10%
2019/11/28513.90113.8513.8541,0000.40%
2019/11/2500.00113.9513.95-1979-0.10%
2019/11/21213.8000.0013.7529690.21%
2019/11/2000.00113.8513.85-1969-0.10%
2019/11/0600.00513.6513.75-5952-0.53%
2019/11/0500.00213.5013.50-2893-0.22%
2019/11/0400.00213.4013.35-2882-0.23%
2019/10/1600.001013.3013.30-101,006-0.99%
2019/10/0400.00112.9512.95-11,127-0.09%
2019/09/16113.4000.0013.3511,1760.09%
2019/09/09113.15113.1513.1501,1880.00%
2019/08/231012.8000.0012.85101,2430.80%
2019/08/15112.4000.0012.4011,3150.08%
2019/08/14112.5500.0012.5511,3130.08%
2019/08/13112.5500.0012.5511,3090.08%
2019/08/0200.001012.4512.50-101,307-0.76%
2019/08/0100.000.112.5512.60-0.11,343-0.01%
2019/07/31512.7500.0012.7051,3260.38%
2019/07/30112.8000.0012.8011,3170.08%
2019/07/29512.8000.0012.8551,3350.37%
2019/07/11513.8500.0013.8051,7440.29%
2019/05/3100.000.613.5013.60-0.61,663-0.04%
2019/05/20113.5000.0013.4011,5860.06%
2019/05/160.313.4500.0013.500.31,5760.02%
2019/05/06113.3000.0013.3011,5080.07%
2019/04/2900.001013.2013.25-101,450-0.69%
2019/04/23112.9500.0013.0011,1880.08%
2019/04/221213.1100.0013.10121,1341.06%
2019/04/18113.5000.0013.4011,0420.10%
2019/03/2800.001014.0014.00-101,124-0.89%
2019/03/25113.9500.0013.9011,3090.08%
2019/02/130.313.4500.0013.450.31,0890.03%
2019/01/2300.00712.9012.85-71,016-0.69%
2019/01/1500.00113.0013.00-11,006-0.10%
2019/01/1400.00212.7512.85-21,002-0.20%
2019/01/1000.00112.7012.90-1997-0.10%
2019/01/09112.6500.0012.6519820.10%
2019/01/07612.4000.0012.5069780.61%
2019/01/0400.00511.9512.20-5950-0.53%
2018/12/19511.3000.0011.3557060.71%
2018/12/10112.6500.0012.5016000.17%
2018/12/031012.9000.0012.90106451.55%
2018/11/29212.7500.0012.6026460.31%
2018/11/15112.6500.0012.6516600.15%
2018/11/0900.00212.7512.80-2674-0.30%
2018/11/02212.5000.0012.6527170.28%
2018/10/17113.2000.0013.3018650.12%
2018/09/2000.00114.2514.25-1954-0.10%
2018/09/1900.00114.2514.25-1948-0.11%
2018/09/1400.00114.1514.10-1945-0.11%
2018/08/31213.9000.0013.9021,0520.19%
2018/08/13313.9500.0014.0031,1970.25%
2018/08/0800.00214.1814.10-21,183-0.17%
2018/07/2700.00214.0514.00-21,222-0.16%
2018/07/23214.9000.0014.9521,0920.18%
2018/07/13114.8000.0014.8011,0010.10%
2018/07/023014.9000.0014.85301,0622.82%
2018/06/0700.00214.9314.95-2987-0.20%
2018/06/06114.6500.0014.7019440.11%
2018/05/24114.5500.0014.6019790.10%
2018/05/22114.6500.0014.5519810.10%
2018/05/0200.00214.9514.95-21,190-0.17%
2018/04/2700.00514.8014.80-51,210-0.41%
2018/04/2000.00114.7514.75-11,335-0.07%
2018/04/19214.65114.7014.7511,3580.07%
2018/04/16114.7500.0014.7011,4120.07%
2018/04/12214.8000.0014.8521,4810.14%
2018/04/10114.90814.9114.95-71,454-0.48%
2018/03/1900.00114.6514.55-11,547-0.06%
2018/03/1400.00114.5014.50-11,591-0.06%
2018/03/09314.3000.0014.3531,7690.17%
2018/03/02114.6000.0014.5512,2330.04%
2018/02/2300.00114.7014.80-12,295-0.04%
2018/02/22114.5500.0014.6012,3240.04%
2018/02/0700.0010514.4014.45-1052,307-4.55% 大賣/鉅額交易
2018/02/06114.1000.0014.2012,2700.04%
2018/02/05514.9500.0015.0052,2080.23%
2018/01/1810015.2500.0015.251001,9965.01%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章