統一證 (2855)-元大-沙鹿券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.7	27.78	27.90	-0.7	4,573	-0.02%
2024/04/30	1	27.65	6	27.83	27.65	-5	4,534	-0.11%
2024/04/29	0	0.00	7	27.70	27.75	-7	4,488	-0.16%
2024/04/26	0	0.00	11	27.50	27.05	-11	4,409	-0.25%
2024/04/25	0	0.00	0.3	27.40	27.15	-0.3	4,311	-0.01%
2024/04/24	0	0.00	3	27.03	27.20	-3	4,241	-0.07%
2024/04/23	0	0.00	3.4	27.04	27.25	-3.4	4,193	-0.08%
2024/04/22	0	0.00	5	27.03	27.15	-5	4,138	-0.12%
2024/04/19	1	25.50	0	0.00	26.65	1	4,021	0.02%
2024/04/18	2	25.38	8	26.18	26.55	-6	3,882	-0.15%
2024/04/17	0	0.00	70	25.50	25.45	-70	3,804	-1.84%
2024/04/16	11	25.54	10	25.40	25.25	1	3,743	0.03%
2024/04/12	16	27.00	11	26.93	26.85	5	3,536	0.14%
2024/04/11	13	26.95	11	26.85	27.00	2	3,472	0.06%
2024/04/10	0	0.00	5.6	26.99	26.95	-5.6	3,429	-0.16%
2024/04/09	0	0.00	12	27.10	27.05	-12	3,361	-0.36%
2024/04/08	2	26.15	3	26.08	26.05	-1	3,169	-0.03%
2024/04/03	0	0.00	3	25.30	25.50	-3	3,073	-0.10%
2024/04/02	1	25.45	5	25.53	25.40	-4	3,030	-0.13%
2024/04/01	0	0.00	10.1	25.10	25.30	-10.1	2,949	-0.34%
2024/03/29	0	0.00	13	24.55	24.60	-13	2,821	-0.46%
2024/03/28	0.4	23.77	2	24.35	24.20	-1.6	2,707	-0.06%
2024/03/27	0	0.00	5	23.91	23.90	-5	2,610	-0.19%
2024/03/26	2	23.03	0	0.00	23.15	2	2,523	0.08%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/22	4	23.46	0	0.00	23.55	4	2,459	0.16%
2024/03/21	5	23.20	0	0.00	23.40	5	2,394	0.21%
2024/03/20	1	23.20	0	0.00	22.85	1	2,348	0.04%
2024/03/15	1	23.10	1	23.15	23.10	0	2,227	0.00%
2024/03/14	2	23.78	4	23.80	23.60	-2	2,165	-0.09%
2024/03/13	3	24.08	9.2	23.96	24.00	-6.2	2,079	-0.30%
2024/03/12	1	24.05	5	24.07	24.20	-4	1,970	-0.20%
2024/03/11	9	23.92	10	23.75	23.75	-1	1,880	-0.05%
2024/03/08	1	23.20	14.1	23.12	23.05	-13.1	1,713	-0.76%
2024/03/07	5	22.49	9	22.27	22.95	-4	1,477	-0.27%
2024/03/05	0	0.00	26	21.11	21.20	-26	1,157	-2.25%
2024/03/04	0	0.00	8	20.93	20.95	-8	1,102	-0.73%
2024/03/01	0	0.00	4	20.70	20.65	-4	1,068	-0.37%
2024/02/29	0	0.00	15	20.40	20.50	-15	1,009	-1.49%
2024/02/23	1	20.20	3	20.30	20.20	-2	919	-0.22%
2024/02/22	0	0.00	18	20.14	20.30	-18	902	-1.99%
2024/02/21	0	0.00	5	19.70	19.75	-5	845	-0.59%
2024/02/20	0	0.00	8	19.90	19.85	-8	844	-0.95%
2024/01/22	3	18.85	0	0.00	18.90	3	768	0.39%
2024/01/18	2	18.53	0	0.00	18.55	2	770	0.26%
2024/01/17	12	18.58	0	0.00	18.50	12	765	1.57%
2024/01/16	10	19.00	0	0.00	18.85	10	751	1.33%
2024/01/10	1	19.40	0	0.00	19.30	1	824	0.12%
2024/01/09	1	19.50	0	0.00	19.50	1	828	0.12%
2023/12/26	0	0.00	1	19.30	19.45	-1	838	-0.12%
2023/12/21	3	19.37	0	0.00	19.30	3	840	0.36%
2023/12/20	1	19.30	0	0.00	19.50	1	836	0.12%
2023/12/15	0	0.00	10	19.80	19.80	-10	831	-1.20%
2023/12/13	1	19.25	0	0.00	19.30	1	782	0.13%
2023/12/11	0	0.00	12	19.26	19.20	-12	777	-1.54%
2023/12/07	3	19.03	0	0.00	19.00	3	780	0.38%
2023/12/04	0	0.00	1	19.00	19.10	-1	784	-0.13%
2023/12/01	0	18.95	0	0.00	18.95	0	789	0.01%
2023/11/30	0	0.00	3	18.92	19.00	-3	783	-0.38%
2023/11/13	12	17.80	0	0.00	17.85	12	810	1.48%
2023/11/09	1	17.90	0	0.00	17.90	1	840	0.12%
2023/11/06	0	0.00	3	17.85	18.00	-3	923	-0.32%
2023/11/02	0	0.00	3	17.60	17.50	-3	985	-0.31%
2023/11/01	0	17.40	20	17.30	17.40	-20	1,005	-1.99%
2023/10/26	0.5	17.75	0	0.00	17.60	0.5	1,170	0.04%
2023/10/23	1	17.90	0	0.00	17.80	1	1,267	0.08%
2023/10/19	1	17.85	0	0.00	18.15	1	1,311	0.08%
2023/10/18	2	17.63	0	0.00	18.05	2	1,309	0.15%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/16	1	17.80	0	0.00	17.85	1	1,259	0.08%
2023/10/13	2	18.03	0	0.00	18.05	2	1,276	0.16%
2023/10/12	2	18.10	0	0.00	18.15	2	1,332	0.15%
2023/10/06	2	18.40	0	0.00	18.45	2	1,369	0.15%
2023/10/04	1	18.40	0	0.00	18.25	1	1,407	0.07%
2023/09/27	0	0.00	0	18.75	18.75	0	1,539	0.00%
2023/09/26	1	18.75	0	18.80	18.80	1	1,543	0.06%
2023/09/25	0	0.00	1	18.90	18.90	-1	1,540	-0.06%
2023/09/22	10	18.75	0	0.00	18.80	10	1,546	0.65%
2023/09/21	2	18.80	0	0.00	18.85	2	1,545	0.13%
2023/09/13	4	19.05	0	0.00	19.00	4	1,577	0.25%
2023/09/06	0	0.00	0	19.50	19.40	0	1,600	0.00%
2023/09/01	0	0.00	0.1	20.00	19.65	-0.1	1,634	-0.01%
2023/08/30	0	0.00	0	19.75	19.80	0	1,709	0.00%
2023/08/29	2	19.45	0	0.00	19.45	2	1,720	0.12%
2023/08/28	0	0.00	2	19.45	19.45	-2	1,726	-0.12%
2023/08/25	0	0.00	1	19.25	19.30	-1	1,719	-0.06%
2023/08/24	0	0.00	1	19.35	19.20	-1	1,719	-0.06%
2023/08/22	2.5	19.00	0	0.00	18.95	2.5	1,733	0.14%
2023/08/21	1	18.90	0	0.00	19.00	1	1,734	0.06%
2023/08/18	11.1	19.00	1	19.40	18.90	10.1	1,737	0.58%
2023/08/16	2	19.10	0	0.00	19.15	2	1,722	0.12%
2023/08/14	277	19.55	0	0.00	19.45	277	1,709	16.20%	大買/鉅額交易
2023/08/11	0	0.00	50	20.10	20.05	-50	1,672	-2.99%
2023/08/09	0.4	20.40	101	20.36	20.35	-100.6	1,624	-6.19%	大賣/
2023/08/08	0	0.00	124	20.62	20.45	-124	1,596	-7.77%	大賣/鉅額交易
2023/08/04	0	0.00	5	20.56	20.65	-5	1,528	-0.33%
2023/08/02	3	20.27	0	0.00	20.10	3	1,493	0.20%
2023/08/01	8	20.44	2	20.30	20.45	6	1,454	0.41%
2023/07/31	200	20.48	3.4	20.34	20.35	196.7	1,426	13.78%	大買/鉅額交易
2023/07/28	0	0.00	50	19.90	20.00	-50	1,382	-3.62%
2023/07/27	0	0.00	150	19.82	19.80	-150	1,350	-11.10%	大賣/鉅額交易
2023/07/26	6	19.80	7	19.91	19.80	-1	1,327	-0.08%
2023/07/24	1	19.10	1	19.15	19.05	0	1,262	0.00%
2023/07/21	0	0.00	1	19.35	19.30	-1	1,239	-0.08%
2023/07/20	0	0.00	3	19.33	19.40	-3	1,232	-0.24%
2023/07/19	1	19.10	17.2	19.34	19.05	-16.2	1,213	-1.34%
2023/07/17	0	0.00	4	19.48	19.30	-4	1,168	-0.34%
2023/07/14	0	0.00	1	18.85	18.90	-1	1,111	-0.09%
2023/07/13	2	18.35	30	18.35	18.25	-28	1,066	-2.63%
2023/07/12	0	0.00	2	18.55	18.20	-2	1,076	-0.19%
2023/07/11	0	0.00	1	18.45	18.40	-1	1,076	-0.09%
2023/07/10	0	18.00	0	18.03	18.15	0	1,049	0.00%
2023/07/07	2	18.35	5	18.18	18.35	-3	1,014	-0.30%
2023/07/06	92	17.40	0	0.00	17.35	92	926	9.93%
2023/07/05	32	17.65	91	17.64	17.50	-59	916	-6.44%
2023/07/04	0	0.00	1	17.60	17.65	-1	904	-0.11%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/27	0	0.00	301	17.44	17.35	-301	897	-33.52%	大賣/鉅額交易
2023/06/19	3	17.88	1	17.80	17.75	2	878	0.23%
2023/06/15	0	0.00	20	17.95	17.90	-20	863	-2.32%
2023/06/14	0	0.00	99	18.00	17.95	-99	853	-11.60%
2023/06/13	102	17.90	1	17.90	17.95	101	852	11.84%	大買/鉅額交易
2023/06/12	300	17.85	2	17.85	17.85	298	849	35.08%	大買/鉅額交易
2023/06/08	2	17.90	200	17.74	17.85	-198	840	-23.55%	大賣/鉅額交易
2023/06/07	0	0.00	1	17.90	17.80	-1	849	-0.12%
2023/06/06	4	17.91	1	18.05	17.90	3	856	0.35%
2023/06/05	73	17.54	0.3	17.70	17.65	72.7	814	8.93%
2023/06/02	148	17.32	0	0.00	17.35	148	786	18.81%	大買/鉅額交易
2023/06/01	0	0.00	454	17.06	17.10	-454	769	-58.97%	大賣/鉅額交易
2023/05/31	0	0.00	6	17.10	17.05	-6	765	-0.78%
2023/05/30	0.8	17.05	0	0.00	17.10	0.8	762	0.11%
2023/05/29	0	0.00	10	17.20	17.20	-10	754	-1.33%
2023/05/26	0	0.00	10	17.10	17.05	-10	748	-1.34%
2023/05/25	0	0.00	80	16.90	16.95	-80	738	-10.84%
2023/05/24	301	16.98	0	0.00	17.05	301	737	40.83%	大買/鉅額交易
2023/05/23	255	17.04	0	0.00	17.00	255	725	35.14%	大買/鉅額交易
2023/05/17	1	16.40	10	16.50	16.45	-9	695	-1.29%
2023/05/12	12	16.38	0	0.00	16.40	12	709	1.69%
2023/05/11	2	16.45	0	0.00	16.55	2	719	0.28%
2023/05/09	0	0.00	14	16.74	16.60	-14	743	-1.88%
2023/05/08	2	16.75	0	0.00	16.75	2	745	0.27%
2023/05/04	2	16.45	0	0.00	16.55	2	759	0.26%
2023/05/03	4	16.53	0	0.00	16.50	4	756	0.53%
2023/05/02	2	16.63	0	0.00	16.65	2	767	0.26%
2023/04/28	3	16.55	0	16.65	16.65	3	772	0.38%
2023/04/27	2	16.45	0	0.00	16.45	2	771	0.26%
2023/04/25	4	16.45	8	16.70	16.45	-4	772	-0.52%
2023/04/24	3	16.35	1.1	16.51	16.70	1.9	769	0.25%
2023/04/21	7	16.57	0	0.00	16.55	7	767	0.91%
2023/04/20	1	16.80	0	0.00	16.70	1	779	0.13%
2023/04/18	0	0.00	3	16.97	17.00	-3	759	-0.39%
2023/04/17	0	0.00	24	16.95	16.80	-24	742	-3.23%
2023/04/14	4	16.50	0	0.00	16.70	4	716	0.56%
2023/04/12	2	16.45	0	0.00	16.45	2	695	0.29%
2023/04/11	1	16.50	0	0.00	16.45	1	694	0.14%
2023/03/29	2	16.20	0	0.00	16.10	2	679	0.29%
2023/03/24	14	16.17	0	0.00	16.20	14	695	2.01%
2023/03/23	32	16.30	0	0.00	16.25	32	698	4.58%
2023/03/22	52	16.30	0	0.00	16.45	52	707	7.35%
2023/03/20	0.1	15.90	1	16.05	16.10	-0.9	693	-0.13%
2023/03/15	2	15.93	0	0.00	15.85	2	704	0.28%
2023/03/14	4	16.08	0	0.00	16.00	4	691	0.58%
2023/03/13	0	0.00	4	16.14	16.40	-4	683	-0.59%
2023/03/09	9	16.98	0	0.00	16.75	9	672	1.34%
2023/03/07	2	17.40	0	0.00	17.40	2	665	0.30%
2023/03/03	7	17.00	0	0.00	17.00	7	666	1.05%
2023/02/24	0	0.00	7	17.20	17.20	-7	678	-1.03%
2023/02/23	0	0.00	0.1	17.25	17.20	-0.1	674	-0.01%
2023/02/22	2	17.05	0	0.00	17.10	2	674	0.30%
2023/02/20	2	17.05	0	0.00	17.00	2	679	0.29%
2023/02/16	2	17.08	0	0.00	17.10	2	692	0.29%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/02/14	1	17.30	1	17.30	17.35	0	693	0.00%
2023/02/08	0	0.00	203	17.03	17.10	-203	680	-29.85%	大賣/鉅額交易
2023/02/07	0	0.00	5	16.90	16.90	-5	658	-0.76%
2023/02/03	0	0.00	2	16.95	16.90	-2	646	-0.31%
2023/02/02	0	0.00	18	16.58	16.70	-18	630	-2.86%
2023/02/01	1	16.50	0	0.00	16.30	1	619	0.16%
2023/01/31	200	16.42	0	0.00	16.45	200	625	31.98%	大買/鉅額交易
2023/01/30	0	0.00	10	16.25	16.25	-10	617	-1.62%
2023/01/17	5	16.00	0	0.00	16.05	5	618	0.81%
2023/01/16	0	16.08	0	0.00	15.95	0	622	0.00%
2023/01/12	0	0.00	2	16.15	16.10	-2	702	-0.28%
2023/01/11	5	16.05	0	0.00	16.05	5	705	0.71%
2023/01/10	0	0.00	5	16.25	16.20	-5	713	-0.70%
2023/01/09	5	16.03	0	0.00	16.05	5	696	0.72%
2022/12/19	0	0.00	4	15.75	15.75	-4	791	-0.51%
2022/12/13	2	15.70	0	0.00	15.75	2	779	0.26%
2022/12/08	2	16.10	0	0.00	15.80	2	775	0.26%
2022/11/16	0	0.00	0.1	15.85	15.75	-0.1	734	-0.02%
2022/11/14	5	15.80	0	0.00	15.75	5	733	0.68%
2022/11/11	8	15.80	4	15.75	15.75	4	739	0.54%
2022/11/07	0	0.00	1	15.10	15.20	-1	782	-0.13%
2022/11/03	0	0.00	0	14.90	14.80	0	811	0.00%
2022/11/01	0	0.00	0.2	14.70	14.75	-0.2	863	-0.02%
2022/10/31	0.5	14.65	0	0.00	14.65	0.5	875	0.05%
2022/10/28	0	14.55	0	0.00	14.55	0	880	0.00%
2022/10/20	3	14.00	0	0.00	14.60	3	872	0.34%
2022/10/13	2	14.20	1	14.20	14.20	1	827	0.12%
2022/10/11	1	14.55	0	0.00	14.55	1	829	0.12%
2022/10/04	0	0.00	8	14.60	14.70	-8	963	-0.83%
2022/10/03	1	14.60	2	14.50	14.55	-1	1,014	-0.10%
2022/09/26	1	15.30	3	15.20	15.25	-2	1,073	-0.19%
2022/09/15	0	0.00	0.1	16.30	16.15	-0.1	1,114	-0.01%
2022/09/14	2	16.15	0	0.00	16.25	2	1,118	0.18%
2022/09/13	0	0.00	1	16.55	16.45	-1	1,131	-0.09%
2022/09/07	0	0.00	3	15.90	16.00	-3	1,161	-0.26%
2022/09/06	0	0.00	0	16.45	16.35	0	1,160	0.00%
2022/09/05	0	16.50	0	0.00	16.35	0	1,162	0.00%
2022/09/02	0	0.00	2	16.55	16.50	-2	1,171	-0.17%
2022/08/30	3	16.52	0	0.00	16.50	3	1,177	0.25%
2022/08/17	0	0.00	1	17.90	17.60	-1	1,203	-0.08%
2022/08/11	1	16.50	0	0.00	16.75	1	1,156	0.09%
2022/08/09	0.1	16.35	1	16.45	16.50	-1	1,157	-0.08%
2022/08/08	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2022/08/04	0.1	15.40	0	0.00	15.45	0.1	1,181	0.00%
2022/08/01	1	15.50	0	0.00	15.90	1	1,239	0.08%
2022/07/28	19	15.55	0	0.00	15.60	19	1,248	1.52%
2022/07/27	0	0.00	1	15.55	15.55	-1	1,246	-0.08%
2022/07/22	0	0.00	1.2	15.59	15.65	-1.2	1,251	-0.09%
2022/07/20	0	0.00	1	15.10	15.05	-1	1,259	-0.08%
2022/07/15	10	14.50	0	0.00	14.60	10	1,257	0.80%
2022/07/14	0.1	14.40	0	0.00	14.55	0.1	1,261	0.00%
2022/07/13	0.3	14.42	1	14.35	14.50	-0.7	1,260	-0.06%
2022/07/12	4.2	14.15	3	14.43	14.20	1.2	1,254	0.09%
2022/07/11	1	17.60	0	0.00	17.50	1	1,142	0.09%
2022/07/08	8	17.96	1	17.85	17.90	7	1,096	0.64%
2022/07/06	1	18.05	0	0.00	18.00	1	1,077	0.09%
2022/07/04	0	0.00	9	18.00	18.00	-9	1,144	-0.79%
2022/07/01	4	18.31	0	0.00	18.25	4	1,153	0.35%
2022/06/30	7	18.63	1	18.60	18.70	6	1,154	0.52%
2022/06/24	1	19.05	0	0.00	19.05	1	1,157	0.09%
2022/06/23	1	18.70	0	0.00	18.80	1	1,163	0.09%
2022/06/20	0	0.00	50	18.70	18.75	-50	1,167	-4.28%
2022/06/13	7	18.76	0	0.00	18.80	7	1,272	0.55%
2022/06/07	1	19.10	0	0.00	19.00	1	1,351	0.07%
2022/06/01	0	0.00	10.1	19.15	19.15	-10.1	1,490	-0.68%
2022/05/31	4	18.75	0	0.00	18.75	4	1,485	0.27%
2022/05/27	2	18.80	0	0.00	18.90	2	1,451	0.14%
2022/05/26	6.4	18.71	0	0.00	18.65	6.4	1,458	0.44%
2022/05/25	10	18.70	0	0.00	18.60	10	1,493	0.67%
2022/05/16	5	18.90	0	0.00	18.80	5	1,507	0.33%
2022/05/13	0	0.00	0	18.85	19.00	0	1,504	0.00%
2022/05/12	4.1	19.06	0	0.00	18.85	4.1	1,541	0.27%
2022/05/11	5	19.61	0	0.00	19.60	5	1,509	0.33%
2022/05/10	1	19.95	2	19.85	20.05	-1	1,487	-0.07%
2022/05/09	8	20.13	1.9	20.38	20.10	6.1	1,470	0.41%
2022/05/06	5	20.58	0	0.00	20.55	5	1,465	0.34%
2022/04/28	0	0.00	1	20.60	20.60	-1	1,551	-0.06%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/26	4	21.01	0	0.00	20.95	4	1,545	0.26%
2022/04/25	4	21.01	0	0.00	21.05	4	1,540	0.26%
2022/04/22	4	21.39	0	0.00	21.40	4	1,526	0.26%
2022/04/21	6	21.51	0	0.00	21.50	6	1,547	0.39%
2022/04/15	5	21.66	0	0.00	21.70	5	1,590	0.31%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/04/12	14.1	21.60	0	0.00	21.65	14.1	1,581	0.89%
2022/04/11	1	22.00	7	22.03	22.05	-6	1,564	-0.38%
2022/04/08	1	22.75	10	22.70	22.75	-9	1,505	-0.60%
2022/04/06	0	0.00	1	22.90	22.95	-1	1,507	-0.07%
2022/03/31	10	23.05	0	0.00	23.00	10	1,517	0.66%
2022/03/28	2	23.00	0	0.00	23.00	2	1,493	0.13%
2022/03/25	0	0.00	0	23.00	23.00	0	1,480	0.00%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/18	0	0.00	3	22.87	22.90	-3	1,442	-0.21%
2022/03/17	0	0.00	0.2	22.50	22.55	-0.2	1,415	-0.02%
2022/03/15	7	22.14	0	0.00	22.15	7	1,372	0.51%
2022/03/14	0	0.00	6	22.12	22.20	-6	1,369	-0.44%
2022/03/10	5	21.50	0	0.00	21.55	5	1,328	0.38%
2022/03/09	7	20.64	4	20.99	21.05	3	1,305	0.23%
2022/03/08	6	20.27	0	0.00	20.00	6	1,274	0.47%
2022/03/07	4	20.88	0	0.00	20.80	4	1,223	0.33%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/03/02	1	21.65	0	0.00	21.60	1	1,219	0.08%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/25	2	21.45	1.4	21.51	21.55	0.6	1,213	0.05%
2022/02/24	18	21.84	4.7	21.84	21.70	13.3	1,188	1.12%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/22	2	22.03	0	0.00	22.05	2	1,180	0.17%
2022/02/18	2.2	22.21	0	0.00	22.25	2.2	1,223	0.18%
2022/02/17	0	22.35	0	0.00	22.20	0	1,225	0.00%
2022/02/16	4	22.20	0	0.00	22.20	4	1,228	0.33%
2022/02/15	3	22.10	0	0.00	22.05	3	1,234	0.24%
2022/02/14	4	22.14	2	22.23	22.10	2	1,219	0.16%
2022/02/11	2	22.70	1	22.70	22.65	1	1,163	0.09%
2022/02/09	2	22.75	0	0.00	22.75	2	1,170	0.17%
2022/02/07	2	22.23	0	0.00	22.60	2	1,166	0.17%
2022/01/25	4	22.20	0	0.00	22.10	4	1,158	0.35%
2022/01/24	4	22.44	0	0.00	22.45	4	1,133	0.35%
2022/01/21	13	22.78	0	0.00	22.65	13	1,123	1.16%
2022/01/19	2	23.05	0	0.00	22.95	2	1,076	0.19%
2022/01/18	4	23.15	1	23.20	23.10	3	1,067	0.28%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	3	23.25	0	0.00	23.20	3	1,072	0.28%
2022/01/13	1	23.60	0	0.00	23.60	1	1,105	0.09%
2022/01/12	6	23.15	0.4	23.20	23.15	5.6	1,082	0.51%
2022/01/11	0.7	23.30	0	0.00	23.25	0.7	1,075	0.07%
2022/01/10	4	23.20	0	0.00	23.15	4	1,081	0.37%
2022/01/07	10	23.45	0	0.00	23.40	10	1,074	0.93%
2022/01/05	4	23.48	0	0.00	23.40	4	1,091	0.37%
2022/01/03	0	0.00	6	23.71	23.65	-6	1,107	-0.54%
2021/12/30	2	23.65	0	0.00	23.65	2	1,110	0.18%
2021/12/28	55	23.40	0	0.00	23.35	55	1,136	4.84%
2021/12/27	0	0.00	5	23.17	23.30	-5	1,164	-0.43%
2021/12/24	2	23.05	0	0.00	23.05	2	1,197	0.17%
2021/12/20	9	22.80	0	0.00	22.80	9	1,231	0.73%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/15	7	22.75	0	0.00	22.70	7	1,248	0.56%
2021/12/14	25	22.80	15	22.75	22.75	10	1,252	0.80%
2021/12/09	2	23.30	0	0.00	23.35	2	1,243	0.16%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/29	1	22.85	0	0.00	22.75	1	1,355	0.07%
2021/11/23	1.4	23.26	0	0.00	23.20	1.4	1,450	0.10%
2021/11/18	4	23.60	2	23.60	23.70	2	1,702	0.12%
2021/11/16	2	23.10	1	23.05	23.05	1	1,717	0.06%
2021/11/15	2	23.23	0	0.00	23.10	2	1,754	0.11%
2021/11/12	0	23.00	0	22.95	23.15	0	1,792	0.00%
2021/11/11	0	0.00	1	22.90	22.85	-1	1,841	-0.05%
2021/11/10	0	22.85	0	22.85	22.90	0	1,900	0.00%
2021/11/09	0	22.90	3	22.90	22.75	-3	1,933	-0.16%
2021/11/04	0	0.00	1.1	22.94	22.95	-1.1	2,102	-0.05%
2021/11/02	0	0.00	1	22.50	22.50	-1	2,172	-0.05%
2021/11/01	0	22.70	0	22.70	22.55	0	2,179	0.00%
2021/10/29	0	0.00	1	22.60	22.65	-1	2,204	-0.05%
2021/10/25	3	22.80	0	22.85	22.80	3	2,315	0.13%
2021/10/22	2	22.95	0	0.00	22.95	2	2,363	0.08%
2021/10/21	0	23.15	0	23.15	23.35	0	2,384	0.00%
2021/10/20	0	0.00	1	22.90	22.90	-1	2,361	-0.04%
2021/10/18	0	22.75	0	0.00	22.80	0	2,418	0.00%
2021/10/14	1	22.15	0	0.00	22.15	1	2,482	0.04%
2021/10/06	2.4	21.96	0	0.00	21.85	2.4	2,672	0.09%
2021/10/04	3	22.02	0	0.00	22.00	3	2,707	0.11%
2021/10/01	8	22.61	0.1	22.75	22.40	7.9	2,727	0.29%
2021/09/30	2	22.95	0.1	23.10	23.00	1.9	2,771	0.07%
2021/09/29	4	23.04	1	23.00	23.05	3	2,810	0.11%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/27	1	23.40	0	0.00	23.40	1	2,858	0.03%
2021/09/22	1	23.20	0	0.00	23.25	1	2,999	0.03%
2021/09/16	1	23.75	0	0.00	23.65	1	3,026	0.03%
2021/09/15	0	0.00	0.2	23.85	23.75	-0.2	3,040	-0.01%
2021/09/14	0	0.00	2.7	23.91	23.90	-2.7	3,055	-0.09%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/09/01	0.2	23.70	0	0.00	23.75	0.2	3,324	0.01%
2021/08/31	0	0.00	2	23.65	23.55	-2	3,341	-0.06%
2021/08/26	8	23.45	0	0.00	23.40	8	3,543	0.23%
2021/08/25	4	26.33	0	0.00	26.15	4	3,529	0.11%
2021/08/24	5	26.30	4	25.98	26.25	1	3,432	0.03%
2021/08/19	0	0.00	1	25.77	25.60	-1	3,551	-0.03%
2021/08/18	0.3	25.50	2	25.05	25.80	-1.7	3,553	-0.05%
2021/08/17	2	25.25	0	0.00	25.10	2	3,553	0.06%
2021/08/16	5.3	25.48	1	25.57	25.45	4.3	3,546	0.12%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/11	4	26.04	20	26.08	26.00	-16	3,727	-0.43%
2021/08/10	14	26.59	13	26.61	26.65	1	3,779	0.03%
2021/08/09	0.4	27.00	8	27.15	26.95	-7.7	3,907	-0.20%
2021/08/05	12	27.40	1	27.50	27.35	11	4,163	0.26%
2021/08/04	5	27.52	1	27.65	27.40	4	4,524	0.09%
2021/08/02	1	27.05	1	27.20	27.30	0	4,997	0.00%
2021/07/30	1	27.15	41	27.30	27.05	-40	5,043	-0.79%
2021/07/29	0	0.00	0.1	27.45	27.20	-0.1	5,210	0.00%
2021/07/28	4.1	27.10	1	27.31	27.15	3.1	5,326	0.06%
2021/07/27	2	27.63	0	0.00	27.60	2	5,505	0.04%
2021/07/26	0	0.00	1	28.20	27.90	-1	5,594	-0.02%
2021/07/22	3	27.80	20	27.65	27.70	-17	5,748	-0.30%
2021/07/21	7	27.74	12	27.74	27.65	-5	5,844	-0.09%
2021/07/20	11	27.93	10	27.65	27.80	1	5,972	0.02%
2021/07/19	5	28.00	0	0.00	28.15	5	6,047	0.08%
2021/07/16	0	0.00	1.1	28.14	28.05	-1.1	6,248	-0.02%
2021/07/15	0	0.00	8.4	27.90	28.00	-8.4	6,267	-0.13%
2021/07/14	10.1	27.60	12	27.68	27.65	-1.9	6,337	-0.03%
2021/07/13	34	27.83	53	27.85	27.50	-19	6,516	-0.29%
2021/07/12	0	0.00	4.1	27.90	27.75	-4.1	6,629	-0.06%
2021/07/09	0	27.60	0	0.00	27.60	0	6,656	0.00%
2021/07/08	0	0.00	1.2	27.86	27.90	-1.2	6,774	-0.02%
2021/07/07	0.3	27.71	2	27.80	27.65	-1.7	6,853	-0.02%
2021/07/06	0	0.00	11.2	27.34	27.45	-11.2	6,915	-0.16%
2021/07/05	2	27.05	43	26.96	27.05	-41	6,982	-0.59%
2021/07/01	0	0.00	4.4	26.93	26.95	-4.4	7,216	-0.06%
2021/06/30	0	0.00	94.2	26.47	26.75	-94.2	7,281	-1.29%
2021/06/29	1	26.45	1.1	26.55	26.35	-0.1	7,416	0.00%
2021/06/28	0	0.00	5.3	26.61	26.60	-5.3	7,566	-0.07%
2021/06/25	0	0.00	1	26.55	26.35	-1	7,674	-0.01%
2021/06/24	0	0.00	3.5	26.37	26.40	-3.5	7,846	-0.04%
2021/06/23	0.1	26.15	0	0.00	26.10	0.1	7,962	0.00%
2021/06/22	2	25.90	0	0.00	25.95	2	8,081	0.02%
2021/06/21	0.1	25.70	2	26.00	25.70	-1.9	8,358	-0.02%
2021/06/18	10	25.94	0	0.00	25.85	10	8,397	0.12%
2021/06/17	2	26.00	0	0.00	26.15	2	8,449	0.02%
2021/06/16	0.4	25.85	30	25.78	25.80	-29.7	8,494	-0.35%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	4.4	26.12	1	26.50	26.25	3.4	8,443	0.04%
2021/06/10	1	26.20	0	0.00	26.50	1	8,405	0.01%
2021/06/09	7.3	26.56	62	26.55	26.40	-54.7	8,386	-0.65%
2021/06/08	3	26.78	20	26.70	26.75	-17	8,358	-0.20%
2021/06/07	38.3	26.85	14	26.74	26.80	24.3	8,349	0.29%
2021/06/04	2.7	28.51	0	0.00	28.40	2.7	8,163	0.03%
2021/06/03	2.3	28.80	0	0.00	28.75	2.3	8,147	0.03%
2021/06/02	11	28.81	0	0.00	28.70	11	8,178	0.13%
2021/06/01	0	0.00	1	28.50	28.75	-1	8,136	-0.01%
2021/05/31	11.1	28.98	50	28.50	28.60	-38.9	8,135	-0.48%
2021/05/28	1	28.85	8.9	28.69	28.65	-7.9	8,105	-0.10%
2021/05/27	2	27.80	1	27.95	28.05	1	8,079	0.01%
2021/05/26	1.1	27.50	3	27.57	27.60	-1.9	8,069	-0.02%
2021/05/25	0.3	27.45	6	27.38	27.40	-5.7	8,106	-0.07%
2021/05/24	0.4	27.00	0	0.00	27.10	0.4	8,129	0.00%
2021/05/21	4.2	26.74	3	26.78	26.95	1.2	8,149	0.02%
2021/05/20	3	25.95	2	26.03	25.90	1	8,069	0.01%
2021/05/19	0	0.00	8	26.40	26.30	-8	8,027	-0.10%
2021/05/18	5	25.91	13	26.14	26.50	-8	7,992	-0.10%
2021/05/17	41	24.60	0	0.00	24.50	41	7,912	0.52%
2021/05/14	3	25.83	4	26.19	26.10	-1	7,786	-0.01%
2021/05/13	23	25.48	6	25.51	25.80	17	7,662	0.22%
2021/05/12	111.4	27.37	6	27.97	26.50	105.4	7,528	1.40%	大買/鉅額交易
2021/05/11	20	29.84	11.3	29.10	29.25	8.7	7,216	0.12%
2021/05/10	12	29.83	6	30.03	30.45	6	6,968	0.09%
2021/05/07	1	29.35	2	29.33	29.65	-1	6,832	-0.01%
2021/05/06	2	29.28	14	29.29	29.50	-12	6,795	-0.18%
2021/05/05	3	29.30	17.1	29.14	28.85	-14.1	6,636	-0.21%
2021/05/04	28.2	28.19	3	28.50	28.45	25.2	6,630	0.38%
2021/05/03	20.1	29.32	11	29.61	29.15	9.1	6,444	0.14%
2021/04/29	0	0.00	2.5	29.81	29.90	-2.5	6,372	-0.04%
2021/04/28	7	29.35	2	29.35	29.50	5	6,351	0.08%
2021/04/27	3.3	29.71	0	0.00	29.75	3.3	6,389	0.05%
2021/04/26	0	0.00	5	29.15	29.50	-5	6,324	-0.08%
2021/04/23	3	28.27	0	0.00	28.35	3	6,238	0.05%
2021/04/22	1	27.80	2	28.85	28.10	-1	6,276	-0.02%
2021/04/21	0	0.00	1	27.30	27.80	-1	6,200	-0.02%
2021/04/20	4	27.44	0	0.00	27.55	4	6,487	0.06%
2021/04/19	51	27.90	3	28.05	28.10	48	6,677	0.72%
2021/04/16	0	0.00	22	27.03	27.10	-22	7,024	-0.31%
2021/04/15	0	0.00	4	25.95	25.85	-4	7,360	-0.05%
2021/04/14	2	25.50	6.1	25.71	25.65	-4.1	7,728	-0.05%
2021/04/13	8.1	25.53	2	25.95	25.40	6.1	7,875	0.08%
2021/04/12	5	25.35	5	25.34	25.60	0	7,863	0.00%
2021/04/09	1.5	24.53	0	0.00	24.60	1.5	7,885	0.02%
2021/04/08	129	24.50	261.1	24.47	24.70	-132.1	7,915	-1.67%	大買/大賣/鉅額交易
2021/04/07	55	24.51	10	24.25	24.45	45	8,014	0.56%
2021/04/06	76	24.40	11	24.60	24.75	65	7,898	0.82%
2021/04/01	0	0.00	4	23.89	24.05	-4	7,851	-0.05%
2021/03/31	9	23.20	1	23.45	23.50	8	7,697	0.10%
2021/03/29	7	22.51	4	22.75	22.85	3	7,436	0.04%
2021/03/26	15	22.08	0	0.00	22.10	15	7,391	0.20%
2021/03/25	2	21.70	0	0.00	21.85	2	7,331	0.03%
2021/03/24	108	21.50	7	21.69	21.75	101	7,217	1.40%	大買/鉅額交易
2021/03/23	0	0.00	1	21.10	21.15	-1	6,946	-0.01%
2021/03/19	5	20.55	0	0.00	20.50	5	6,867	0.07%
2021/03/16	0	0.00	20	20.45	20.45	-20	7,061	-0.28%
2021/03/11	0	0.00	0.1	20.35	20.30	-0.1	7,693	0.00%
2021/03/10	6	20.27	3	20.15	20.20	3	7,788	0.04%
2021/03/08	0	0.00	3	20.15	20.15	-3	7,875	-0.04%
2021/03/02	2	20.65	0	0.00	20.40	2	7,841	0.03%
2021/02/24	1	20.85	0	0.00	20.70	1	7,684	0.01%
2021/02/22	1	20.75	5	21.00	20.90	-4	7,559	-0.05%
2021/02/19	6.1	20.82	0	0.00	20.85	6.1	7,532	0.08%
2021/02/18	0	0.00	1	21.15	21.10	-1	7,490	-0.01%
2021/02/17	1	20.60	0	0.00	20.75	1	7,437	0.01%
2021/02/05	1	20.30	2	20.30	20.35	-1	7,402	-0.01%
2021/02/04	0	0.00	2	20.15	20.15	-2	7,351	-0.03%
2021/02/02	0	0.00	1	20.35	20.40	-1	7,335	-0.01%
2021/02/01	0	0.00	1	19.70	19.75	-1	7,283	-0.01%
2021/01/29	1	20.10	0	0.00	20.00	1	7,231	0.01%
2021/01/28	0	0.00	1	20.35	20.35	-1	7,156	-0.01%
2021/01/26	0	20.85	3	20.77	20.40	-3	7,076	-0.04%
2021/01/25	4	20.22	0	0.00	20.35	4	6,926	0.06%
2021/01/21	2	20.48	0	0.00	20.50	2	6,848	0.03%
2021/01/20	0	0.00	0.1	20.30	20.30	-0.1	6,746	0.00%
2021/01/19	2	21.05	3	21.15	21.20	-1	6,615	-0.02%
2021/01/18	2	20.75	1	20.75	21.05	1	6,566	0.02%
2021/01/15	1	21.10	2	21.33	21.15	-1	6,484	-0.02%
2021/01/14	5	21.49	0	0.00	21.55	5	6,408	0.08%
2021/01/13	5	21.84	5	21.68	21.85	0	6,257	0.00%
2021/01/12	3.5	21.17	35	21.31	21.00	-31.5	5,898	-0.53%
2021/01/11	14.1	21.56	16	21.95	22.10	-1.9	5,612	-0.03%
2021/01/08	14	21.28	13	21.15	21.35	1	5,058	0.02%
2021/01/07	2	20.00	8	20.64	20.85	-6	4,566	-0.13%
2021/01/06	9	19.65	0	0.00	19.20	9	4,138	0.22%
2021/01/05	4	18.85	4	19.20	18.95	0	3,850	0.00%
2021/01/04	3	18.35	0	0.00	19.00	3	3,842	0.08%
2020/12/31	32	18.67	12	18.43	18.40	20	3,674	0.54%
2020/12/30	30	18.28	22	18.29	18.55	8	3,537	0.23%
2020/12/28	0.4	17.35	3	17.35	17.45	-2.6	3,259	-0.08%
2020/12/25	0	0.00	4	17.05	17.00	-4	3,166	-0.13%
2020/12/22	17	16.94	0	0.00	16.70	17	3,140	0.54%
2020/12/21	0	0.00	50	16.80	17.10	-50	3,054	-1.64%
2020/12/16	0	0.00	2	16.85	16.90	-2	3,022	-0.07%
2020/12/15	2	16.65	1	16.75	16.70	1	2,997	0.03%
2020/12/14	0	0.00	0	16.90	16.90	0	2,957	0.00%
2020/12/11	0	0.00	15	16.97	17.00	-15	2,926	-0.51%
2020/12/10	11	16.83	7	16.95	16.90	4	2,831	0.14%
2020/12/09	5	16.90	0	0.00	17.05	5	2,689	0.19%
2020/12/08	5	16.87	0	0.00	16.75	5	2,584	0.19%
2020/12/07	0	0.00	36.5	16.36	17.20	-36.5	2,427	-1.51%
2020/12/04	4	15.95	0	0.00	15.95	4	2,072	0.19%
2020/12/03	3	15.85	0	0.00	15.80	3	2,029	0.15%
2020/11/26	0	0.00	2	15.70	15.75	-2	2,278	-0.09%
2020/11/24	0	0.00	0.5	15.50	15.55	-0.5	2,438	-0.02%
2020/11/23	0	0.00	2	15.60	15.55	-2	2,492	-0.08%
2020/11/20	3	15.25	7	15.30	15.35	-4	2,463	-0.16%
2020/11/16	1	15.10	0	0.00	15.20	1	2,634	0.04%
2020/11/13	1	14.85	1	14.95	14.95	0	2,649	0.00%
2020/11/12	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/11/09	1	15.05	0	0.00	15.00	1	2,708	0.04%
2020/11/05	1	15.00	0	0.00	14.90	1	2,913	0.03%
2020/10/23	0	0.00	10	15.30	15.20	-10	4,712	-0.21%
2020/10/22	0	0.00	2	15.10	15.45	-2	4,818	-0.04%
2020/10/20	5	15.00	0	0.00	14.90	5	4,999	0.10%
2020/10/19	5	15.10	2	15.00	15.10	3	5,112	0.06%
2020/10/16	0	0.00	1	14.85	14.85	-1	5,222	-0.02%
2020/10/15	2	14.85	0	0.00	14.85	2	5,341	0.04%
2020/10/13	2	14.90	0	0.00	14.95	2	5,556	0.04%
2020/10/12	8	15.13	0	0.00	15.00	8	5,579	0.14%
2020/09/30	0	0.00	5	15.55	15.55	-5	5,872	-0.09%
2020/09/28	0	0.00	5.1	15.65	15.60	-5.1	6,004	-0.08%
2020/09/25	50	15.45	2.3	15.21	15.25	47.7	6,104	0.78%
2020/09/23	0	0.00	0	15.55	15.55	0	6,044	0.00%
2020/09/22	10	15.78	0	0.00	15.75	10	6,012	0.17%
2020/09/18	0	0.00	1	16.15	16.20	-1	6,000	-0.02%
2020/09/11	0	0.00	0.2	16.00	16.00	-0.2	5,979	0.00%
2020/09/09	0	0.00	4	16.04	16.15	-4	5,991	-0.07%
2020/09/08	2.5	16.14	2	16.15	16.15	0.5	5,953	0.01%
2020/09/07	2	16.20	6	16.45	16.10	-4	5,909	-0.07%
2020/09/04	100	15.95	0	0.00	16.05	100	5,732	1.74%
2020/09/03	0	0.00	7	16.01	15.95	-7	5,688	-0.12%
2020/09/02	5	15.87	30	15.95	15.80	-25	5,673	-0.44%
2020/09/01	10	16.05	0	0.00	16.25	10	5,642	0.18%
2020/08/31	20	16.05	3	16.25	16.30	17	5,566	0.31%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/14	0	0.00	1	15.60	15.60	-1	5,161	-0.02%
2020/08/11	1	16.05	0	0.00	15.85	1	5,022	0.02%
2020/08/10	43	16.14	1	16.15	16.05	42	4,924	0.85%
2020/08/07	0	0.00	7	15.69	15.80	-7	4,740	-0.15%
2020/08/06	5	15.85	3	15.95	15.80	2	4,474	0.04%
2020/08/05	0	0.00	2	15.85	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	29	15.02	15.10	-29	4,082	-0.71%
2020/08/03	9	16.26	33	16.18	16.25	-24	3,927	-0.61%
2020/07/31	24	16.42	2	16.40	16.40	22	3,684	0.60%
2020/07/30	2	16.40	5	16.43	16.40	-3	3,516	-0.09%
2020/07/29	4	15.86	35	15.81	15.90	-31	3,308	-0.94%
2020/07/28	1	15.50	20	15.55	15.45	-19	3,208	-0.59%
2020/07/27	0	0.00	5	15.65	15.75	-5	3,130	-0.16%
2020/07/24	1	15.35	0	0.00	15.40	1	3,019	0.03%
2020/07/21	5	15.30	3	15.30	15.40	2	2,687	0.07%
2020/07/20	2	15.10	0	0.00	15.15	2	2,551	0.08%
2020/07/17	3	15.30	0	0.00	15.10	3	2,499	0.12%
2020/07/13	3	14.78	0	0.00	15.00	3	2,261	0.13%
2020/07/10	10	14.95	0	0.00	14.75	10	2,265	0.44%
2020/07/08	0	0.00	18	14.47	14.65	-18	2,028	-0.89%
2020/07/07	18	14.31	49	14.28	14.35	-31	1,981	-1.56%
2020/07/06	0	0.00	11	14.15	14.20	-11	2,011	-0.55%
2020/06/29	20	13.63	0	0.00	13.65	20	2,045	0.98%
2020/06/24	5	13.85	0	0.00	13.75	5	2,063	0.24%
2020/06/23	10	13.75	10	13.80	13.85	0	2,133	0.00%
2020/06/22	0	0.00	28	13.85	13.85	-28	2,128	-1.32%
2020/06/18	5	13.75	5	13.80	13.85	0	2,128	0.00%
2020/06/16	10	13.75	10	13.70	13.80	0	2,083	0.00%
2020/06/15	12	13.50	10	13.60	13.60	2	2,110	0.09%
2020/06/12	10	13.40	11	13.45	13.50	-1	2,113	-0.05%
2020/06/11	10	13.67	0	0.00	13.55	10	2,089	0.48%
2020/06/10	0	0.00	5	13.85	13.80	-5	2,049	-0.24%
2020/06/08	20	13.89	5	13.85	13.85	15	2,133	0.70%
2020/06/05	0	0.00	20	13.80	13.90	-20	2,100	-0.95%
2020/06/04	5	13.70	2	13.80	13.85	3	2,101	0.14%
2020/06/03	10	13.65	0	0.00	13.70	10	2,104	0.48%
2020/06/02	5	13.55	0	0.00	13.50	5	2,077	0.24%
2020/06/01	0	0.00	5	13.35	13.40	-5	2,061	-0.24%
2020/05/29	5	13.10	20	13.30	13.10	-15	2,046	-0.73%
2020/05/28	0.1	13.25	0	0.00	13.30	0.1	2,030	0.00%
2020/05/25	35	13.15	0	0.00	13.25	35	2,063	1.70%
2020/05/22	8	13.15	0	0.00	13.10	8	2,066	0.39%
2020/05/21	7	13.16	0	0.00	13.20	7	2,074	0.34%
2020/05/20	8	13.20	0	0.00	13.15	8	2,022	0.40%
2020/05/19	4	13.35	0	0.00	13.30	4	2,001	0.20%
2020/05/18	3	13.25	0	0.00	13.30	3	1,983	0.15%
2020/05/12	0	0.00	4	13.40	13.30	-4	1,952	-0.20%
2020/05/11	0	0.00	14	13.45	13.45	-14	1,941	-0.72%
2020/05/06	0	0.00	1	13.20	13.15	-1	1,963	-0.05%
2020/05/05	2	13.20	0	0.00	13.25	2	1,983	0.10%
2020/05/04	16	13.15	0	0.00	13.15	16	1,994	0.80%
2020/04/29	0	0.00	1	13.20	13.20	-1	1,993	-0.05%
2020/04/28	0	0.00	2	13.05	13.05	-2	1,975	-0.10%
2020/04/23	1	12.80	2	12.90	12.80	-1	2,019	-0.05%
2020/04/21	10	12.75	0	0.00	12.70	10	2,019	0.50%
2020/04/17	3	12.97	0	0.00	12.95	3	2,008	0.15%
2020/04/16	12	12.95	0	0.00	12.95	12	1,978	0.61%
2020/04/15	0	0.00	2	12.95	13.10	-2	1,972	-0.10%
2020/04/13	0	0.00	30	12.65	12.65	-30	1,922	-1.56%
2020/04/10	10	12.70	3	12.70	12.70	7	1,932	0.36%
2020/04/09	37	12.60	0	0.00	12.60	37	1,930	1.92%
2020/04/08	1	12.75	0	0.00	12.85	1	1,879	0.05%
2020/04/06	1	12.65	0	0.00	12.70	1	1,828	0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/31	0	0.00	2	12.90	13.00	-2	1,762	-0.11%
2020/03/30	15	12.68	0	0.00	12.80	15	1,699	0.88%
2020/03/27	9	12.53	3	12.55	12.55	6	1,630	0.37%
2020/03/26	8	11.45	0	0.00	11.45	8	1,560	0.51%
2020/03/24	0	0.00	1	11.45	11.30	-1	1,588	-0.06%
2020/03/23	1	10.95	0	0.00	11.00	1	1,601	0.06%
2020/03/18	3	11.17	0	0.00	11.20	3	1,586	0.19%
2020/03/17	3	11.25	0	0.00	11.30	3	1,619	0.19%
2020/03/13	1	11.65	0	0.00	12.00	1	1,610	0.06%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/03/11	1	13.05	1	13.20	13.05	0	1,520	0.00%
2020/03/10	1	13.00	0	0.00	13.15	1	1,519	0.07%
2020/03/05	10	13.75	0	0.00	13.80	10	1,436	0.70%
2020/02/27	2	13.75	0	0.00	13.80	2	1,416	0.14%
2020/02/18	10	13.90	0	0.00	13.95	10	1,373	0.73%
2020/02/04	8	13.85	0	0.00	14.20	8	1,473	0.54%
2020/02/03	11	13.81	0	0.00	13.90	11	1,437	0.77%
2020/01/31	2	14.05	0	0.00	14.15	2	1,404	0.14%
2020/01/30	2	14.00	0	0.00	14.05	2	1,385	0.14%
2020/01/20	0	0.00	20	14.80	14.80	-20	1,329	-1.50%
2020/01/16	0	0.00	4	14.75	14.75	-4	1,289	-0.31%
2020/01/09	0	0.00	1	14.50	14.45	-1	1,268	-0.08%
2020/01/08	0	0.00	10	14.40	14.45	-10	1,263	-0.79%
2020/01/03	0	0.00	2	14.80	14.90	-2	1,216	-0.16%
2020/01/02	8	14.58	2	14.80	14.75	6	1,193	0.50%
2019/12/13	0	0.00	3	14.45	14.40	-3	1,012	-0.30%
2019/12/11	4	14.05	1	14.10	14.20	3	959	0.31%
2019/12/10	0	0.00	1	14.10	14.10	-1	949	-0.11%
2019/12/09	0	0.00	2	14.05	14.05	-2	970	-0.21%
2019/12/05	0	0.00	1	13.90	13.90	-1	985	-0.10%
2019/12/04	2	13.75	0	0.00	13.80	2	992	0.20%
2019/11/29	0	0.00	1	13.85	13.80	-1	1,006	-0.10%
2019/11/28	0	0.00	3	13.85	13.85	-3	1,000	-0.30%
2019/11/27	2	13.90	0	0.00	13.95	2	1,001	0.20%
2019/11/26	3	13.85	0	0.00	13.85	3	993	0.30%
2019/11/19	0	0.00	3	13.80	13.75	-3	968	-0.31%
2019/11/11	3	13.80	0	0.00	13.65	3	988	0.30%
2019/11/08	3	13.90	2	13.90	13.90	1	975	0.10%
2019/11/07	0	0.00	5	13.80	13.80	-5	960	-0.52%
2019/11/04	0	0.00	3	13.40	13.35	-3	882	-0.34%
2019/09/10	1	13.20	1	13.20	13.20	0	1,193	0.00%
2019/09/09	1	13.15	0	0.00	13.15	1	1,188	0.08%
2019/08/26	0	0.00	0.3	12.70	12.65	-0.3	1,239	-0.02%
2019/07/17	1	13.10	0.9	13.05	13.10	0.1	1,615	0.01%
2019/07/10	0	0.00	2	13.85	13.85	-2	1,765	-0.11%
2019/07/04	0	0.00	3	13.75	13.80	-3	1,739	-0.17%
2019/07/01	0	0.00	1.1	13.74	13.80	-1.1	1,784	-0.06%
2019/06/27	0	0.00	1	13.65	13.70	-1	1,781	-0.06%
2019/06/25	0	0.00	8	13.60	13.65	-8	1,780	-0.45%
2019/06/19	0	0.00	1	13.55	13.60	-1	1,740	-0.06%
2019/06/18	0	0.00	1	13.50	13.55	-1	1,714	-0.06%
2019/06/13	1	13.20	0	0.00	13.25	1	1,739	0.06%
2019/06/12	3	13.20	0	0.00	13.20	3	1,741	0.17%
2019/06/11	1	13.10	0	0.00	13.25	1	1,734	0.06%
2019/06/05	1	13.45	1	13.40	13.45	0	1,690	0.00%
2019/05/29	2	13.33	0	0.00	13.40	2	1,652	0.12%
2019/05/27	2	13.55	0	0.00	13.60	2	1,584	0.13%
2019/05/20	0	0.00	3	13.45	13.40	-3	1,586	-0.19%
2019/05/09	3	13.40	6	13.53	13.40	-3	1,543	-0.19%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/30	3	13.45	2	13.35	13.45	1	1,477	0.07%
2019/04/25	2	12.88	0	0.00	12.70	2	1,407	0.14%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/04/19	4	13.25	0	0.00	13.25	4	1,079	0.37%
2019/04/18	5	13.54	0	0.00	13.40	5	1,042	0.48%
2019/04/16	0	0.00	1	13.80	13.85	-1	928	-0.11%
2019/04/12	3	14.15	0	0.00	14.10	3	967	0.31%
2019/04/09	0	0.00	2	14.30	14.30	-2	1,028	-0.19%
2019/03/22	1	14.00	0	0.00	14.10	1	1,301	0.08%
2019/03/12	0	0.00	2	13.70	13.70	-2	1,214	-0.16%
2019/02/21	2	13.30	0	0.00	13.35	2	1,124	0.18%
2019/01/17	0	0.00	1	13.05	12.95	-1	1,007	-0.10%
2019/01/14	0	0.00	1	12.80	12.85	-1	1,002	-0.10%
2019/01/11	0	0.00	0.6	12.80	12.80	-0.6	1,012	-0.06%
2019/01/10	0	0.00	1	12.85	12.90	-1	997	-0.10%
2019/01/09	0	0.00	2	12.65	12.65	-2	982	-0.20%
2019/01/07	2	12.35	0	0.00	12.50	2	978	0.20%
2019/01/04	0	0.00	3	12.08	12.20	-3	950	-0.32%
2019/01/02	0	0.00	1	12.05	11.85	-1	930	-0.11%
2018/12/28	2	11.55	2	11.50	11.50	0	878	0.00%
2018/12/22	1	11.05	0	0.00	11.15	1	864	0.12%
2018/12/21	3	10.97	0	0.00	11.00	3	863	0.35%
2018/12/20	2	11.40	0	0.00	11.45	2	726	0.28%
2018/12/19	3	11.40	0	0.00	11.35	3	706	0.42%
2018/12/06	1	12.50	0	0.00	12.55	1	614	0.16%
2018/12/03	0	0.00	6	12.80	12.90	-6	645	-0.93%
2018/11/21	1	12.65	0	0.00	12.70	1	654	0.15%
2018/11/05	5	12.70	0	0.00	12.70	5	711	0.70%
2018/11/02	1	12.60	0	0.00	12.65	1	717	0.14%
2018/10/26	1	12.20	0	0.00	12.30	1	758	0.13%
2018/10/25	0	0.00	2	12.25	12.20	-2	764	-0.26%
2018/10/24	1	12.60	0	0.00	12.45	1	760	0.13%
2018/10/22	0	0.00	10	12.85	12.80	-10	753	-1.33%
2018/10/19	10	13.10	0	0.00	12.80	10	745	1.34%
2018/10/11	0	0.00	10	13.31	13.35	-10	944	-1.06%
2018/10/09	2	14.00	0	0.00	14.00	2	924	0.22%
2018/10/08	1	14.00	0	0.00	14.00	1	931	0.11%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/10/01	0	0.00	13	14.44	14.40	-13	939	-1.38%
2018/09/28	0	0.00	7	14.40	14.40	-7	939	-0.75%
2018/09/27	0	0.00	8	14.40	14.40	-8	937	-0.85%
2018/09/26	0	0.00	5	14.35	14.35	-5	941	-0.53%
2018/09/25	6	14.33	0	0.00	14.30	6	963	0.62%
2018/09/12	0	0.00	10	13.95	14.00	-10	954	-1.05%
2018/09/07	2	13.95	0	0.00	13.95	2	974	0.21%
2018/08/29	0	0.00	0.1	13.85	13.85	-0.1	1,129	-0.01%
2018/08/15	2	13.90	0	0.00	13.85	2	1,185	0.17%
2018/08/13	3	13.93	3	14.00	14.00	0	1,197	0.00%
2018/08/08	0	0.00	3	14.10	14.10	-3	1,183	-0.25%
2018/08/06	0	0.00	5	14.00	14.00	-5	1,159	-0.43%
2018/08/01	1	14.00	3	14.00	14.05	-2	1,224	-0.16%
2018/07/31	0	0.00	2	14.05	14.05	-2	1,217	-0.16%
2018/07/30	0	0.00	2	14.05	14.05	-2	1,224	-0.16%
2018/07/27	0	0.00	2	14.05	14.00	-2	1,222	-0.16%
2018/07/26	1	14.10	0	0.00	14.10	1	1,226	0.08%
2018/07/25	1	13.90	10	13.96	14.00	-9	1,223	-0.73%
2018/07/24	25	14.97	9	15.00	15.00	16	1,168	1.37%
2018/07/23	2	15.03	11	15.05	14.95	-9	1,092	-0.82%
2018/07/20	1	14.90	0	0.00	14.95	1	1,047	0.10%
2018/07/19	0	0.00	3	14.90	14.90	-3	1,036	-0.29%
2018/07/02	0	0.00	2.4	14.84	14.85	-2.4	1,062	-0.23%
2018/06/20	3	14.90	0	0.00	14.95	3	1,075	0.28%
2018/06/15	0	0.00	138	14.95	15.15	-138	1,050	-13.14%	大賣/鉅額交易
2018/06/14	0	0.00	3	14.95	14.95	-3	1,023	-0.29%
2018/06/12	3	14.95	0	0.00	14.90	3	1,033	0.29%
2018/06/08	4	14.93	0	0.00	14.90	4	1,011	0.40%
2018/06/07	1	14.95	0	0.00	14.95	1	987	0.10%
2018/06/05	3	14.65	5	14.60	14.60	-2	944	-0.21%
2018/05/30	0	0.00	20	14.50	14.55	-20	968	-2.07%
2018/05/23	2	14.60	0	0.00	14.60	2	984	0.20%
2018/05/18	1	14.55	0	0.00	14.50	1	991	0.10%
2018/05/15	0	0.00	2.8	14.64	14.60	-2.8	1,059	-0.27%
2018/05/14	0	0.00	15	14.65	14.60	-15	1,125	-1.33%
2018/05/11	8	14.51	0	0.00	14.55	8	1,148	0.70%
2018/05/09	16	14.61	0.4	14.55	14.55	15.6	1,112	1.40%
2018/05/07	16	14.80	0	0.00	14.80	16	1,122	1.43%
2018/05/03	0	0.00	7	14.90	14.90	-7	1,187	-0.59%
2018/04/27	136	14.75	0	0.00	14.80	136	1,210	11.23%	大買/鉅額交易
2018/04/26	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/04/25	4	14.73	0	0.00	14.70	4	1,260	0.32%
2018/04/24	6	14.79	0	0.00	14.80	6	1,300	0.46%
2018/04/23	5	14.83	0	0.00	14.75	5	1,307	0.38%
2018/04/18	2	14.60	0	0.00	14.65	2	1,376	0.15%
2018/04/13	1	14.75	0	0.00	14.85	1	1,448	0.07%
2018/04/12	2	14.75	0	0.00	14.85	2	1,481	0.14%
2018/04/11	8	14.78	0	0.00	14.80	8	1,477	0.54%
2018/04/09	5	14.80	0	0.00	14.85	5	1,458	0.34%
2018/03/28	15	14.65	0	0.00	14.65	15	1,487	1.01%
2018/03/27	0	0.00	2	14.60	14.60	-2	1,484	-0.13%
2018/03/16	0	0.00	6	14.40	14.90	-6	1,592	-0.38%
2018/02/21	0	0.00	6	14.70	14.70	-6	2,363	-0.25%
2018/02/09	2	14.00	5	14.18	14.20	-3	2,349	-0.13%
2018/02/07	5	14.40	7	14.54	14.45	-2	2,307	-0.09%
2018/02/06	8	14.33	0	0.00	14.20	8	2,270	0.35%
2018/02/05	2	15.00	0	0.00	15.00	2	2,208	0.09%
2018/02/01	0	0.00	5	15.40	15.40	-5	2,180	-0.23%
2018/01/19	0	0.00	1	15.35	15.30	-1	2,037	-0.05%
2018/01/18	20	15.25	0	0.00	15.25	20	1,996	1.00%
2018/01/09	0	0.00	18	14.95	15.00	-18	1,810	-0.99%
2018/01/08	13	14.75	0	0.00	14.90	13	1,776	0.73%
2018/01/05	20	14.73	0	0.00	14.70	20	1,733	1.15%
2018/01/04	10	14.70	0	0.00	14.70	10	1,733	0.58%
2018/01/03	15	14.60	10	14.65	14.65	5	1,726	0.29%