統一證 (2855)-元大-大益券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.75
漲跌
▲0.70
漲幅
+2.59%
成交量
5,067張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	27.73	8	27.73	27.75	-6	4,488	-0.13%
2024/04/26	0	0.00	8	27.25	27.05	-8	4,409	-0.18%
2024/04/25	0	0.00	10	27.44	27.15	-10	4,311	-0.23%
2024/04/24	12	26.99	4.1	27.20	27.20	7.9	4,241	0.19%
2024/04/22	4	27.04	13.2	26.72	27.15	-9.2	4,138	-0.22%
2024/04/19	10	25.78	14	26.46	26.65	-4	4,021	-0.10%
2024/04/18	14	25.36	6	25.75	26.55	8	3,882	0.21%
2024/04/17	8	25.46	9	25.46	25.45	-1	3,804	-0.03%
2024/04/16	14	25.34	0	0.00	25.25	14	3,743	0.37%
2024/04/15	0	0.00	2	26.48	26.60	-2	3,607	-0.06%
2024/04/12	0	0.00	14	26.91	26.85	-14	3,536	-0.40%
2024/04/11	0	0.00	2	26.93	27.00	-2	3,472	-0.06%
2024/04/10	1	26.85	7	26.90	26.95	-6	3,429	-0.17%
2024/04/09	5	26.55	11	26.87	27.05	-6	3,361	-0.18%
2024/04/08	1	26.00	8	26.30	26.05	-7	3,169	-0.22%
2024/04/03	0	0.00	4	25.45	25.50	-4	3,073	-0.13%
2024/04/02	1	25.40	15	25.72	25.40	-14	3,030	-0.46%
2024/04/01	0	0.00	12	25.04	25.30	-12	2,949	-0.41%
2024/03/29	0	0.00	6	24.50	24.60	-6	2,821	-0.21%
2024/03/28	8	23.90	10	24.35	24.20	-2	2,707	-0.07%
2024/03/27	3	23.58	8	23.36	23.90	-5	2,610	-0.19%
2024/03/26	2.2	23.05	0	0.00	23.15	2.2	2,523	0.09%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/22	5	23.53	0	0.00	23.55	5	2,459	0.20%
2024/03/19	2	22.95	20	22.90	23.20	-18	2,332	-0.77%
2024/03/18	1	22.90	17	22.85	23.10	-16	2,296	-0.70%
2024/03/15	2	23.13	9.2	23.45	23.10	-7.2	2,227	-0.32%
2024/03/14	6	23.87	0	0.00	23.60	6	2,165	0.28%
2024/03/13	16.1	24.11	2.1	23.90	24.00	14	2,079	0.67%
2024/03/12	8	24.09	6.9	24.09	24.20	1.2	1,970	0.06%
2024/03/11	14	23.83	19	23.97	23.75	-5	1,880	-0.27%
2024/03/08	10.3	22.98	33.1	23.14	23.05	-22.8	1,713	-1.33%
2024/03/07	9	22.93	8	22.56	22.95	1	1,477	0.07%
2024/03/06	0	0.00	1	21.25	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	0.6	21.10	21.20	-0.6	1,157	-0.05%
2024/03/04	1	20.90	10	20.95	20.95	-9	1,102	-0.82%
2024/03/01	12	20.75	1	20.65	20.65	11	1,068	1.03%
2024/02/29	2	20.38	0	0.00	20.50	2	1,009	0.20%
2024/02/27	4	20.11	0	0.00	19.95	4	959	0.42%
2024/02/23	2	20.20	16	20.20	20.20	-14	919	-1.52%
2024/02/22	0	0.00	3	20.18	20.30	-3	902	-0.33%
2024/02/20	0	0.00	0	19.85	19.85	0	844	0.00%
2024/02/16	0	0.00	5	19.55	19.75	-5	813	-0.61%
2024/02/15	1	18.95	0	0.00	19.00	1	752	0.13%
2024/02/02	0	0.00	6	18.90	18.85	-6	739	-0.81%
2024/01/29	0	0.00	0.6	19.05	19.05	-0.6	748	-0.08%
2024/01/25	2	19.05	0	0.00	19.05	2	760	0.26%
2024/01/18	5	18.50	0	0.00	18.55	5	770	0.65%
2024/01/17	0.1	18.60	0	0.00	18.50	0.1	765	0.01%
2024/01/05	0	0.00	0.9	19.30	19.40	-0.9	842	-0.11%
2024/01/04	19	19.36	0	0.00	19.40	19	851	2.23%
2024/01/02	0	0.00	4	19.55	19.65	-4	859	-0.47%
2023/12/28	0	0.00	0	19.55	19.65	0	846	0.00%
2023/12/22	0.1	19.35	0	0.00	19.30	0.1	834	0.01%
2023/12/14	0	0.00	2	19.53	19.60	-2	814	-0.25%
2023/12/07	2	18.90	0	0.00	19.00	2	780	0.26%
2023/12/05	6	19.00	0	0.00	19.00	6	784	0.76%
2023/12/04	6	19.10	0	0.00	19.10	6	784	0.76%
2023/12/01	0	19.00	0	0.00	18.95	0	789	0.00%
2023/11/30	2	18.90	0	0.00	19.00	2	783	0.26%
2023/11/20	0	0.00	32	18.45	18.40	-32	782	-4.09%
2023/11/16	2	18.35	0	0.00	18.25	2	776	0.26%
2023/11/15	2	18.05	0	0.00	18.35	2	779	0.26%
2023/11/03	2	17.65	0	0.00	17.65	2	945	0.21%
2023/10/23	3	17.88	0	0.00	17.80	3	1,267	0.24%
2023/10/19	5	18.00	0	0.00	18.15	5	1,311	0.38%
2023/10/04	4	18.44	0	0.00	18.25	4	1,407	0.28%
2023/09/21	2	18.90	0	0.00	18.85	2	1,545	0.13%
2023/09/12	1	19.10	0	0.00	19.10	1	1,582	0.06%
2023/09/07	2	19.30	0.2	19.35	19.25	1.8	1,590	0.11%
2023/09/05	0	0.00	9	19.65	19.65	-9	1,600	-0.56%
2023/08/31	1	19.60	0	0.00	19.55	1	1,681	0.06%
2023/08/17	5	18.85	0	0.00	19.20	5	1,739	0.29%
2023/08/16	5	19.35	0	0.00	19.15	5	1,722	0.29%
2023/08/14	0	0.00	31	19.54	19.45	-31	1,709	-1.81%
2023/08/11	6	20.29	0	0.00	20.05	6	1,672	0.36%
2023/08/10	0	0.00	5	20.10	20.05	-5	1,652	-0.30%
2023/08/07	1	20.40	0	0.00	20.45	1	1,552	0.06%
2023/08/04	8	20.54	0	0.00	20.65	8	1,528	0.52%
2023/08/02	1	20.05	7	20.21	20.10	-6	1,493	-0.40%
2023/08/01	1	20.40	6	20.41	20.45	-5	1,454	-0.34%
2023/07/31	3	20.57	0	0.00	20.35	3	1,426	0.21%
2023/07/27	0	0.00	2	19.75	19.80	-2	1,350	-0.15%
2023/07/26	11	19.89	6	19.81	19.80	5	1,327	0.38%
2023/07/25	0	0.00	12	19.35	19.45	-12	1,284	-0.93%
2023/07/24	1	19.00	0	0.00	19.05	1	1,262	0.08%
2023/07/21	5	19.31	3	19.35	19.30	2	1,239	0.16%
2023/07/20	4	19.33	2	19.40	19.40	2	1,232	0.16%
2023/07/19	6	19.14	0	0.00	19.05	6	1,213	0.49%
2023/07/18	8	19.12	0	0.00	19.15	8	1,198	0.67%
2023/07/17	0	19.20	4	19.53	19.30	-4	1,168	-0.34%
2023/07/14	2	18.60	4	18.80	18.90	-2	1,111	-0.18%
2023/07/13	2	18.30	5	18.40	18.25	-3	1,066	-0.28%
2023/07/11	0	0.00	4	18.50	18.40	-4	1,076	-0.37%
2023/07/10	4	18.05	0	0.00	18.15	4	1,049	0.38%
2023/07/07	3	18.33	13	18.10	18.35	-10	1,014	-0.99%
2023/07/06	0	0.00	2.1	17.40	17.35	-2.1	926	-0.22%
2023/06/29	0	0.00	5	17.50	17.50	-5	902	-0.55%
2023/06/27	2	17.40	0	0.00	17.35	2	897	0.22%
2023/06/21	0	0.00	1	17.75	17.75	-1	889	-0.11%
2023/06/13	0	0.00	2	17.90	17.95	-2	852	-0.23%
2023/06/07	0	0.00	0.2	17.80	17.80	-0.2	849	-0.02%
2023/06/06	0	0.00	1	17.85	17.90	-1	856	-0.12%
2023/06/05	0	0.00	3	17.68	17.65	-3	814	-0.37%
2023/05/31	0	0.00	0.1	17.10	17.05	-0.1	765	-0.02%
2023/05/26	0	0.00	3	17.10	17.05	-3	748	-0.40%
2023/05/25	0	0.00	0.2	16.95	16.95	-0.2	738	-0.02%
2023/05/24	0	0.00	0.2	16.95	17.05	-0.2	737	-0.02%
2023/05/23	0	0.00	1	17.05	17.00	-1	725	-0.14%
2023/05/18	0	0.00	1	16.75	16.75	-1	695	-0.14%
2023/05/12	1	16.40	0	0.00	16.40	1	709	0.14%
2023/04/20	0	0.00	1	16.80	16.70	-1	779	-0.13%
2023/04/18	0	0.00	5	17.05	17.00	-5	759	-0.66%
2023/04/13	20	16.42	0	0.00	16.40	20	702	2.85%
2023/03/21	0	0.00	4.2	16.11	16.35	-4.2	699	-0.61%
2023/03/10	5	16.35	0	0.00	16.40	5	681	0.73%
2023/02/17	1	17.00	0	0.00	16.95	1	688	0.15%
2023/02/16	1	17.10	0	0.00	17.10	1	692	0.14%
2023/02/06	3	16.75	0	0.00	16.80	3	653	0.46%
2023/02/03	1.9	16.80	0	0.00	16.90	1.9	646	0.30%
2023/01/10	0	0.00	1	16.10	16.20	-1	713	-0.14%
2023/01/09	0	0.00	2	16.00	16.05	-2	696	-0.29%
2022/12/26	2	15.70	0	0.00	15.75	2	756	0.26%
2022/12/22	0	0.00	2	16.00	15.85	-2	780	-0.26%
2022/12/19	2	15.75	0	0.00	15.75	2	791	0.25%
2022/12/14	0	0.00	2	16.00	16.10	-2	788	-0.25%
2022/12/09	2	15.80	0	0.00	15.80	2	784	0.26%
2022/12/05	0	0.00	1	16.75	16.85	-1	759	-0.13%
2022/11/24	1	16.10	0	0.00	16.10	1	711	0.14%
2022/11/23	1	15.90	0	0.00	15.90	1	727	0.14%
2022/11/18	0.2	15.75	0	0.00	15.75	0.2	728	0.03%
2022/11/15	0	0.00	2	16.00	15.95	-2	733	-0.27%
2022/11/11	1	15.80	0	0.00	15.75	1	739	0.14%
2022/11/08	1	15.40	0	0.00	15.40	1	770	0.13%
2022/10/21	0	0.00	0.2	14.58	14.55	-0.2	871	-0.02%
2022/10/19	0	0.00	0.1	14.65	14.50	-0.1	800	-0.01%
2022/10/18	0	0.00	0.3	14.60	14.60	-0.3	804	-0.04%
2022/10/17	4	14.35	0	0.00	14.45	4	811	0.49%
2022/10/14	0	0.00	0.1	14.50	14.60	-0.1	818	-0.01%
2022/10/13	0	0.00	4	14.31	14.20	-4	827	-0.48%
2022/10/12	1	14.40	0	0.00	14.60	1	818	0.12%
2022/10/04	4	14.65	0	0.00	14.70	4	963	0.42%
2022/10/03	1	14.50	4	14.55	14.55	-3	1,014	-0.30%
2022/09/28	1	14.80	0	0.00	14.65	1	1,064	0.09%
2022/09/26	1.5	15.37	0	0.00	15.25	1.5	1,073	0.14%
2022/09/22	0	0.00	8	15.50	15.65	-8	1,093	-0.73%
2022/09/19	2	15.65	0	0.00	15.75	2	1,106	0.18%
2022/09/12	0.3	16.40	0	0.00	16.30	0.3	1,149	0.02%
2022/09/07	0.5	16.00	0	0.00	16.00	0.5	1,161	0.04%
2022/09/06	1	16.25	0	0.00	16.35	1	1,160	0.09%
2022/08/19	0	0.00	1	17.90	17.75	-1	1,203	-0.08%
2022/08/16	0	0.00	5	17.75	17.70	-5	1,194	-0.42%
2022/08/15	0	0.00	26	17.54	17.70	-26	1,180	-2.20%
2022/08/08	0	0.00	0.2	16.13	16.20	-0.2	1,157	-0.01%
2022/08/01	0.1	15.60	0	0.00	15.90	0.1	1,239	0.01%
2022/07/25	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2022/07/21	0	0.00	9	15.02	15.05	-9	1,254	-0.72%
2022/07/20	1	15.05	1	15.25	15.05	0	1,259	0.00%
2022/07/14	0.1	14.65	0	0.00	14.55	0.1	1,261	0.00%
2022/07/13	0.1	14.50	0.1	14.45	14.50	0	1,260	0.00%
2022/07/12	8	14.56	5	14.84	14.20	3	1,254	0.24%
2022/07/11	18	17.64	0	0.00	17.50	18	1,142	1.58%
2022/07/08	21	17.99	0.1	18.00	17.90	20.9	1,096	1.91%
2022/07/07	2	17.90	0	0.00	18.00	2	1,074	0.19%
2022/06/21	0	0.00	3	18.90	19.10	-3	1,168	-0.26%
2022/06/20	0	0.00	20	18.70	18.75	-20	1,167	-1.71%
2022/06/16	10	19.05	0	0.00	18.85	10	1,198	0.83%
2022/06/10	6	19.00	0	0.00	19.15	6	1,281	0.47%
2022/06/08	12	19.08	1	19.10	19.10	11	1,329	0.83%
2022/06/07	0	0.00	1	19.05	19.00	-1	1,351	-0.07%
2022/06/06	3	19.15	0	0.00	19.15	3	1,388	0.22%
2022/06/01	0.1	19.15	0	0.00	19.15	0.1	1,490	0.01%
2022/05/31	0.2	19.15	1	19.20	18.75	-0.8	1,485	-0.06%
2022/05/30	0	0.00	1	19.10	19.15	-1	1,457	-0.07%
2022/05/27	0	0.00	1	18.80	18.90	-1	1,451	-0.07%
2022/05/26	0	0.00	1	18.65	18.65	-1	1,458	-0.07%
2022/05/25	1	18.60	0	0.00	18.60	1	1,493	0.07%
2022/05/19	6	18.65	1	18.65	18.65	5	1,528	0.33%
2022/05/18	1	18.90	1	18.95	19.10	0	1,520	0.00%
2022/05/17	30	18.86	0	0.00	18.80	30	1,510	1.99%
2022/05/16	1	19.00	0	0.00	18.80	1	1,507	0.07%
2022/05/13	6	18.85	0	0.00	19.00	6	1,504	0.40%
2022/05/12	7	18.94	0	0.00	18.85	7	1,541	0.45%
2022/05/11	3	19.75	0	0.00	19.60	3	1,509	0.20%
2022/05/10	2	20.00	0	0.00	20.05	2	1,487	0.13%
2022/05/09	6	20.23	0	0.00	20.10	6	1,470	0.41%
2022/05/04	2	20.75	0	0.00	20.80	2	1,474	0.14%
2022/04/28	0	0.00	2	20.58	20.60	-2	1,551	-0.13%
2022/04/27	10	20.53	0	0.00	20.55	10	1,548	0.65%
2022/04/25	0.1	21.05	2	21.03	21.05	-1.9	1,540	-0.12%
2022/04/18	2	21.45	0	0.00	21.45	2	1,581	0.13%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	5	21.75	0	0.00	21.80	5	1,584	0.32%
2022/04/12	0	0.00	2	21.65	21.65	-2	1,581	-0.13%
2022/04/11	8	22.01	1	22.05	22.05	7	1,564	0.45%
2022/04/08	0	0.00	2	22.75	22.75	-2	1,505	-0.13%
2022/04/07	3	22.75	0	0.00	22.80	3	1,508	0.20%
2022/03/31	2	23.05	1	23.10	23.00	1	1,517	0.07%
2022/03/29	0	0.00	22	23.01	22.95	-22	1,500	-1.47%
2022/03/28	20	23.00	2	23.00	23.00	18	1,493	1.20%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/23	0	0.00	0.1	22.95	22.95	-0.1	1,470	-0.01%
2022/03/21	0	0.00	21.1	23.15	23.10	-21.1	1,454	-1.45%
2022/03/18	0	0.00	3	22.87	22.90	-3	1,442	-0.21%
2022/03/17	1	22.50	0	0.00	22.55	1	1,415	0.07%
2022/03/16	1	22.10	0	0.00	22.20	1	1,399	0.07%
2022/03/15	0	0.00	2	22.13	22.15	-2	1,372	-0.15%
2022/03/14	0	0.00	5	22.12	22.20	-5	1,369	-0.37%
2022/03/11	4	21.65	4	21.64	21.60	0	1,341	0.00%
2022/03/08	1.3	20.31	39	19.95	20.00	-37.7	1,274	-2.95%
2022/03/07	4	20.91	0	0.00	20.80	4	1,223	0.33%
2022/03/01	7	21.65	0	0.00	21.65	7	1,219	0.57%
2022/02/25	3	21.43	0	0.00	21.55	3	1,213	0.25%
2022/02/24	4	21.84	1	22.05	21.70	3	1,188	0.25%
2022/02/23	2	22.05	0	0.00	22.10	2	1,154	0.17%
2022/02/22	5	22.05	0	0.00	22.05	5	1,180	0.42%
2022/02/15	2	22.13	33	22.20	22.05	-31	1,234	-2.51%
2022/02/14	2	22.13	5	22.05	22.10	-3	1,219	-0.25%
2022/02/11	2	22.73	0	0.00	22.65	2	1,163	0.17%
2022/02/09	1	22.80	0	0.00	22.75	1	1,170	0.09%
2022/02/08	1	22.65	0	0.00	22.65	1	1,170	0.09%
2022/02/07	0	0.00	2	22.35	22.60	-2	1,166	-0.17%
2022/01/26	0.2	22.25	0	0.00	22.20	0.2	1,158	0.02%
2022/01/25	3	22.15	0	0.00	22.10	3	1,158	0.26%
2022/01/24	1.4	22.45	0	0.00	22.45	1.4	1,133	0.12%
2022/01/21	0	22.80	8	22.76	22.65	-8	1,123	-0.71%
2022/01/18	0	0.00	7	23.15	23.10	-7	1,067	-0.66%
2022/01/17	0	0.00	2	23.20	23.15	-2	1,065	-0.19%
2022/01/14	0	0.00	11	23.30	23.20	-11	1,072	-1.03%
2022/01/13	0	0.00	1	23.40	23.60	-1	1,105	-0.09%
2022/01/10	5	23.17	0	0.00	23.15	5	1,081	0.46%
2022/01/07	0	0.00	10	23.45	23.40	-10	1,074	-0.93%
2022/01/06	0	0.00	1	23.45	23.40	-1	1,079	-0.09%
2022/01/05	5	23.45	0	0.00	23.40	5	1,091	0.46%
2022/01/03	0	0.00	5.4	23.75	23.65	-5.4	1,107	-0.49%
2021/12/30	1	23.65	0	0.00	23.65	1	1,110	0.09%
2021/12/29	0	0.00	6	23.55	23.60	-6	1,125	-0.53%
2021/12/27	1	23.15	0	0.00	23.30	1	1,164	0.09%
2021/12/23	4	23.00	2	23.00	23.05	2	1,212	0.16%
2021/12/22	0	0.00	20	22.90	22.95	-20	1,230	-1.63%
2021/12/21	0	0.00	0.1	22.90	22.90	-0.1	1,232	-0.01%
2021/12/16	0.4	22.80	0	0.00	22.75	0.4	1,235	0.03%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/10	10	23.30	0	0.00	23.25	10	1,240	0.81%
2021/12/03	5	23.07	5	23.05	23.15	0	1,301	0.00%
2021/12/02	0	0.00	0	23.05	22.90	0	1,303	0.00%
2021/12/01	3	23.20	0	0.00	23.15	3	1,324	0.23%
2021/11/30	0	0.00	1	23.60	23.60	-1	1,337	-0.07%
2021/11/29	1	22.70	0	0.00	22.75	1	1,355	0.07%
2021/11/24	0	0.00	1	23.30	23.30	-1	1,422	-0.07%
2021/11/22	2	23.35	0	0.00	23.40	2	1,514	0.13%
2021/11/19	3	23.45	0	0.00	23.50	3	1,649	0.18%
2021/11/18	2	23.45	0	0.00	23.70	2	1,702	0.12%
2021/11/17	0	0.00	3	23.30	23.50	-3	1,716	-0.17%
2021/10/27	1	22.75	0	0.00	22.85	1	2,248	0.04%
2021/10/26	0	0.00	1	22.90	23.00	-1	2,281	-0.04%
2021/10/22	2	23.00	2	23.25	22.95	0	2,363	0.00%
2021/10/21	3	23.08	1	23.35	23.35	2	2,384	0.08%
2021/10/20	5	22.86	0	0.00	22.90	5	2,361	0.21%
2021/10/19	0.3	22.90	0	0.00	22.80	0.3	2,399	0.01%
2021/10/12	0	0.00	35	22.24	22.25	-35	2,566	-1.36%
2021/10/08	1	22.45	22	22.25	22.40	-21	2,606	-0.81%
2021/10/06	0	0.00	4	21.83	21.85	-4	2,672	-0.15%
2021/10/04	0.8	22.15	0	0.00	22.00	0.8	2,707	0.03%
2021/10/01	4	22.46	0.2	22.75	22.40	3.8	2,727	0.14%
2021/09/30	0.6	23.10	2	22.95	23.00	-1.4	2,771	-0.05%
2021/09/29	1	23.00	5	23.05	23.05	-4	2,810	-0.14%
2021/09/27	0	0.00	5	23.40	23.40	-5	2,858	-0.17%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/17	0	0.00	1	23.85	23.85	-1	3,010	-0.03%
2021/09/15	0	0.00	12	23.78	23.75	-12	3,040	-0.39%
2021/09/14	10	23.90	0	0.00	23.90	10	3,055	0.33%
2021/09/13	0	0.00	5	23.84	23.95	-5	3,071	-0.16%
2021/09/10	5	23.60	0	0.00	23.45	5	3,105	0.16%
2021/09/08	11	23.20	1	23.30	23.50	10	3,141	0.32%
2021/09/07	2	23.23	0	0.00	23.25	2	3,190	0.06%
2021/09/03	4	23.45	0	0.00	23.45	4	3,272	0.12%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.55	0	0.00	23.75	1	3,324	0.03%
2021/08/31	1	23.50	2	23.70	23.55	-1	3,341	-0.03%
2021/08/30	0.2	24.00	0	0.00	23.75	0.2	3,518	0.01%
2021/08/27	0	0.00	10	23.65	23.70	-10	3,539	-0.28%
2021/08/26	3	23.70	1	23.40	23.40	2	3,543	0.06%
2021/08/25	1	26.10	0	0.00	26.15	1	3,529	0.03%
2021/08/24	11	25.95	4	26.21	26.25	7	3,432	0.20%
2021/08/23	10	25.83	0	0.00	25.85	10	3,425	0.29%
2021/08/19	5	25.55	0	25.70	25.60	5	3,551	0.14%
2021/08/18	7	25.04	1	25.75	25.80	6	3,553	0.17%
2021/08/17	0	0.00	10.3	25.15	25.10	-10.3	3,553	-0.29%
2021/08/16	5	25.60	0	0.00	25.45	5	3,546	0.14%
2021/08/13	40	25.97	0	0.00	26.00	40	3,600	1.11%
2021/08/11	12	26.20	0.1	26.20	26.00	11.9	3,727	0.32%
2021/08/10	13	26.65	0	0.00	26.65	13	3,779	0.34%
2021/08/09	5	27.03	3	26.87	26.95	2	3,907	0.05%
2021/08/06	3	27.25	0	0.00	27.30	3	3,982	0.08%
2021/08/05	0.9	27.50	0	0.00	27.35	0.9	4,163	0.02%
2021/08/04	0	0.00	2	27.50	27.40	-2	4,524	-0.04%
2021/08/03	0	0.00	1	27.40	27.40	-1	4,796	-0.02%
2021/08/02	2	27.10	3	27.25	27.30	-1	4,997	-0.02%
2021/07/30	0	0.00	2	27.25	27.05	-2	5,043	-0.04%
2021/07/29	1	27.10	1	27.40	27.20	0	5,210	0.00%
2021/07/28	4	27.24	29	27.07	27.15	-25	5,326	-0.47%
2021/07/27	0	0.00	2	27.70	27.60	-2	5,505	-0.04%
2021/07/26	17	28.04	1	28.20	27.90	16	5,594	0.29%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/22	15	27.72	1	27.70	27.70	14	5,748	0.24%
2021/07/21	2	27.80	2	27.70	27.65	0	5,844	0.00%
2021/07/20	9	27.71	0	0.00	27.80	9	5,972	0.15%
2021/07/19	1	28.05	17	28.09	28.15	-16	6,047	-0.26%
2021/07/15	0	0.00	5	27.95	28.00	-5	6,267	-0.08%
2021/07/13	2	27.50	0	0.00	27.50	2	6,516	0.03%
2021/07/09	3	27.55	3	27.62	27.60	0	6,656	0.00%
2021/07/08	0	0.00	1	27.95	27.90	-1	6,774	-0.01%
2021/07/07	2	27.60	7	27.77	27.65	-5	6,853	-0.07%
2021/07/06	5	27.50	19	27.41	27.45	-14	6,915	-0.20%
2021/07/05	0	0.00	8	27.01	27.05	-8	6,982	-0.11%
2021/07/02	2	26.80	0	0.00	26.80	2	7,059	0.03%
2021/07/01	2	27.00	4	26.99	26.95	-2	7,216	-0.03%
2021/06/30	2	26.53	0	0.00	26.75	2	7,281	0.03%
2021/06/29	0	0.00	1	26.45	26.35	-1	7,416	-0.01%
2021/06/28	0	0.00	1	26.60	26.60	-1	7,566	-0.01%
2021/06/25	1	26.40	9	26.42	26.35	-8	7,674	-0.10%
2021/06/24	0	0.00	1	26.30	26.40	-1	7,846	-0.01%
2021/06/23	0	0.00	3	26.10	26.10	-3	7,962	-0.04%
2021/06/22	3	25.95	2	25.95	25.95	1	8,081	0.01%
2021/06/21	108	25.70	0	0.00	25.70	108	8,358	1.29%	大買/鉅額交易
2021/06/18	0	0.00	0.2	26.00	25.85	-0.2	8,397	0.00%
2021/06/16	4	25.90	0	0.00	25.80	4	8,494	0.05%
2021/06/15	0	0.00	5	26.13	26.15	-5	8,457	-0.06%
2021/06/11	2	26.20	20	26.53	26.25	-18	8,443	-0.21%
2021/06/10	4	26.33	0	0.00	26.50	4	8,405	0.05%
2021/06/09	6	26.57	0	0.00	26.40	6	8,386	0.07%
2021/06/08	8.5	26.77	13	26.71	26.75	-4.5	8,358	-0.05%
2021/06/07	28	26.67	8	26.83	26.80	20	8,349	0.24%
2021/06/04	14	28.40	7	28.59	28.40	7	8,163	0.09%
2021/06/03	2	28.85	0	0.00	28.75	2	8,147	0.02%
2021/06/02	21	28.66	0	0.00	28.70	21	8,178	0.26%
2021/05/31	0	0.00	2	28.85	28.60	-2	8,135	-0.02%
2021/05/28	0	0.00	2	28.50	28.65	-2	8,105	-0.02%
2021/05/27	4	28.09	8	27.70	28.05	-4	8,079	-0.05%
2021/05/26	3	27.60	9	27.53	27.60	-6	8,069	-0.07%
2021/05/25	2	27.33	1	27.40	27.40	1	8,106	0.01%
2021/05/24	3	27.10	4	27.00	27.10	-1	8,129	-0.01%
2021/05/21	1	26.80	5	26.69	26.95	-4	8,149	-0.05%
2021/05/20	1	26.05	0	0.00	25.90	1	8,069	0.01%
2021/05/19	2	26.35	0	0.00	26.30	2	8,027	0.02%
2021/05/18	0	0.00	9	26.15	26.50	-9	7,992	-0.11%
2021/05/17	16	24.56	20	25.03	24.50	-4	7,912	-0.05%
2021/05/14	20	25.94	4	26.40	26.10	16	7,786	0.21%
2021/05/13	21	26.04	2	25.95	25.80	19	7,662	0.25%
2021/05/12	20	27.19	26	27.58	26.50	-6	7,528	-0.08%
2021/05/11	13	29.69	1	29.70	29.25	12	7,216	0.17%
2021/05/10	33	30.31	16	30.33	30.45	17	6,968	0.24%
2021/05/07	1	29.45	0	29.30	29.65	1	6,832	0.01%
2021/05/06	144	29.67	4	29.80	29.50	140	6,795	2.06%	大買/鉅額交易
2021/05/05	22	28.88	16	29.17	28.85	6	6,636	0.09%
2021/05/04	10	28.22	23	27.60	28.45	-13	6,630	-0.20%
2021/05/03	8	29.58	5	29.65	29.15	3	6,444	0.05%
2021/04/29	15.5	29.52	32	29.63	29.90	-16.5	6,372	-0.26%
2021/04/28	4.5	29.48	12	29.44	29.50	-7.5	6,351	-0.12%
2021/04/27	17	29.75	10	29.68	29.75	7	6,389	0.11%
2021/04/26	17	29.20	2	29.40	29.50	15	6,324	0.24%
2021/04/23	0	0.00	7	28.19	28.35	-7	6,238	-0.11%
2021/04/22	46	28.10	37	28.36	28.10	9	6,276	0.14%
2021/04/21	12	27.60	0	0.00	27.80	12	6,200	0.19%
2021/04/20	11	27.48	3	27.50	27.55	8	6,487	0.12%
2021/04/19	35	27.96	2.1	28.00	28.10	32.9	6,677	0.49%
2021/04/16	0	0.00	2.1	26.88	27.10	-2.1	7,024	-0.03%
2021/04/15	2	25.90	2	25.90	25.85	0	7,360	0.00%
2021/04/14	2	25.20	2	25.40	25.65	0	7,728	0.00%
2021/04/13	0	0.00	2	25.88	25.40	-2	7,875	-0.03%
2021/04/12	0	0.00	17	25.22	25.60	-17	7,863	-0.22%
2021/04/09	2.1	24.55	17	24.68	24.60	-14.9	7,885	-0.19%
2021/04/08	12.4	24.52	11	24.65	24.70	1.4	7,915	0.02%
2021/04/07	4	24.28	25	24.32	24.45	-21	8,014	-0.26%
2021/04/06	2	24.80	5	24.54	24.75	-3	7,898	-0.04%
2021/04/01	8	23.81	51	23.93	24.05	-43	7,851	-0.55%
2021/03/31	7	23.38	3	23.23	23.50	4	7,697	0.05%
2021/03/30	18	22.87	13	22.87	23.00	5	7,534	0.07%
2021/03/29	21	22.52	29	22.78	22.85	-8	7,436	-0.11%
2021/03/26	2	22.13	25	22.05	22.10	-23	7,391	-0.31%
2021/03/25	5	21.90	12	21.71	21.85	-7	7,331	-0.10%
2021/03/24	5	21.45	4	21.58	21.75	1	7,217	0.01%
2021/03/23	1	20.95	1	21.25	21.15	0	6,946	0.00%
2021/03/22	10	20.88	0	0.00	21.10	10	6,898	0.14%
2021/03/18	2	20.60	0	0.00	20.65	2	6,849	0.03%
2021/03/17	25	20.50	0	0.00	20.55	25	6,923	0.36%
2021/03/16	3	20.45	0.2	20.50	20.45	2.8	7,061	0.04%
2021/03/12	2	20.25	0	0.00	20.35	2	7,316	0.03%
2021/03/11	3	20.40	0	0.00	20.30	3	7,693	0.04%
2021/03/10	1	20.30	5	20.21	20.20	-4	7,788	-0.05%
2021/03/09	4	20.25	0	0.00	20.30	4	7,865	0.05%
2021/03/08	2	20.20	22	20.23	20.15	-20	7,875	-0.25%
2021/03/05	2	20.40	16	20.26	20.40	-14	7,856	-0.18%
2021/03/04	7	20.44	0	0.00	20.50	7	7,876	0.09%
2021/03/03	0	0.00	1	20.45	20.65	-1	7,839	-0.01%
2021/03/02	6	20.50	13	20.48	20.40	-7	7,841	-0.09%
2021/02/26	10	20.80	0	0.00	20.65	10	7,790	0.13%
2021/02/25	0	0.00	9	20.92	21.15	-9	7,727	-0.12%
2021/02/24	10	20.80	41	20.90	20.70	-31	7,684	-0.40%
2021/02/22	2	20.80	0	0.00	20.90	2	7,559	0.03%
2021/02/18	0	0.00	5	21.10	21.10	-5	7,490	-0.07%
2021/02/17	0	0.00	10	20.60	20.75	-10	7,437	-0.13%
2021/02/05	0	0.00	1	20.35	20.35	-1	7,402	-0.01%
2021/02/04	4	20.11	0	0.00	20.15	4	7,351	0.05%
2021/02/03	3	20.37	0	0.00	20.15	3	7,364	0.04%
2021/02/02	7	20.34	18	20.10	20.40	-11	7,335	-0.15%
2021/02/01	3	19.75	0	0.00	19.75	3	7,283	0.04%
2021/01/29	8	20.00	0	0.00	20.00	8	7,231	0.11%
2021/01/28	1	20.35	3	20.32	20.35	-2	7,156	-0.03%
2021/01/27	8	20.58	1	20.50	20.60	7	7,115	0.10%
2021/01/26	4	20.44	6	20.83	20.40	-2	7,076	-0.03%
2021/01/25	5	20.25	2	20.35	20.35	3	6,926	0.04%
2021/01/22	1	20.30	2	20.35	20.45	-1	6,891	-0.01%
2021/01/21	1	20.35	0	0.00	20.50	1	6,848	0.01%
2021/01/20	24	20.42	4	20.55	20.30	20	6,746	0.30%
2021/01/19	30	21.19	2	21.23	21.20	28	6,615	0.42%
2021/01/18	6	20.94	5	20.70	21.05	1	6,566	0.02%
2021/01/15	10	21.02	25	21.21	21.15	-15	6,484	-0.23%
2021/01/14	5	21.56	6	21.62	21.55	-1	6,408	-0.02%
2021/01/13	36	21.65	2	21.70	21.85	34	6,257	0.54%
2021/01/12	13	21.34	21	21.34	21.00	-8	5,898	-0.14%
2021/01/11	32	22.00	10	21.77	22.10	22	5,612	0.39%
2021/01/08	39	21.18	38	21.34	21.35	1	5,058	0.02%
2021/01/07	21	20.51	19	20.51	20.85	2	4,566	0.04%
2021/01/06	6	19.43	0	0.00	19.20	6	4,138	0.14%
2021/01/04	3	18.80	2	18.40	19.00	1	3,842	0.03%
2020/12/31	0	0.00	11	18.25	18.40	-11	3,674	-0.30%
2020/12/30	13	18.30	3	18.13	18.55	10	3,537	0.28%
2020/12/29	24	17.65	5	17.60	17.70	19	3,332	0.57%
2020/12/28	0	0.00	1	17.25	17.45	-1	3,259	-0.03%
2020/12/22	8.5	16.92	10	17.40	16.70	-1.5	3,140	-0.05%
2020/12/21	0.5	17.05	1	17.10	17.10	-0.5	3,054	-0.02%
2020/12/17	0	0.00	3	16.85	17.00	-3	3,031	-0.10%
2020/12/15	0	0.00	4	16.83	16.70	-4	2,997	-0.13%
2020/12/14	13	16.96	0	0.00	16.90	13	2,957	0.44%
2020/12/11	0	0.00	1	17.00	17.00	-1	2,926	-0.03%
2020/12/10	2	17.00	4	16.99	16.90	-2	2,831	-0.07%
2020/12/09	3	17.07	2	17.15	17.05	1	2,689	0.04%
2020/12/08	4	16.83	6	16.75	16.75	-2	2,584	-0.08%
2020/12/07	4	16.61	51	16.45	17.20	-47	2,427	-1.94%
2020/12/03	8	15.94	0	0.00	15.80	8	2,029	0.39%
2020/12/01	2	15.85	0	0.00	15.85	2	2,166	0.09%
2020/11/30	0.8	15.70	0	0.00	15.80	0.8	2,155	0.04%
2020/11/27	6	15.70	1	15.70	15.75	5	2,186	0.23%
2020/11/26	1	15.65	5	15.72	15.75	-4	2,278	-0.18%
2020/11/25	3	15.60	1	15.55	15.65	2	2,444	0.08%
2020/11/24	1	15.55	1	15.45	15.55	0	2,438	0.00%
2020/11/20	5	15.30	0	0.00	15.35	5	2,463	0.20%
2020/11/18	13	15.26	0	0.00	15.25	13	2,493	0.52%
2020/11/11	4	15.25	1	15.25	15.25	3	2,684	0.11%
2020/11/10	2	15.15	0	0.00	15.05	2	2,697	0.07%
2020/11/03	0	0.00	0.4	14.80	14.80	-0.4	3,388	-0.01%
2020/11/02	6	14.71	0	0.00	14.65	6	3,549	0.17%
2020/10/30	8	14.70	0	0.00	14.70	8	3,807	0.21%
2020/10/29	0	0.00	1	14.80	14.80	-1	3,964	-0.03%
2020/10/27	0	0.00	1	15.00	15.00	-1	4,380	-0.02%
2020/10/22	0	0.00	1	15.20	15.45	-1	4,818	-0.02%
2020/10/16	1	14.75	4	14.70	14.85	-3	5,222	-0.06%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/13	0	0.00	10	14.90	14.95	-10	5,556	-0.18%
2020/10/12	2	15.00	1	14.95	15.00	1	5,579	0.02%
2020/10/08	0	0.00	3	15.70	15.70	-3	5,513	-0.05%
2020/10/07	0	0.00	0.1	15.70	15.75	-0.1	5,544	0.00%
2020/10/06	3	15.70	3	15.65	15.75	0	5,585	0.00%
2020/10/05	0	0.00	8	15.55	15.55	-8	5,673	-0.14%
2020/09/30	0	0.00	22	15.53	15.55	-22	5,872	-0.37%
2020/09/29	0	0.00	9	15.60	15.55	-9	5,948	-0.15%
2020/09/24	1	15.30	0	0.00	15.15	1	6,107	0.02%
2020/09/23	7	15.51	0	0.00	15.55	7	6,044	0.12%
2020/09/22	1	15.80	0	0.00	15.75	1	6,012	0.02%
2020/09/21	0	0.00	9	16.19	16.15	-9	5,971	-0.15%
2020/09/16	2	16.05	0	0.00	16.10	2	5,984	0.03%
2020/09/15	2	16.00	0	0.00	16.05	2	5,975	0.03%
2020/09/14	0	0.00	0	16.00	16.00	0	5,984	0.00%
2020/09/11	0	0.00	2	16.10	16.00	-2	5,979	-0.03%
2020/09/10	1	16.20	2	16.25	16.15	-1	5,981	-0.02%
2020/09/08	7.2	16.02	2	16.10	16.15	5.2	5,953	0.09%
2020/09/07	6	16.31	9	16.48	16.10	-3	5,909	-0.05%
2020/09/03	2	15.90	1	16.00	15.95	1	5,688	0.02%
2020/09/01	5	16.10	10	16.20	16.25	-5	5,642	-0.09%
2020/08/31	7	15.82	14	16.15	16.30	-7	5,566	-0.13%
2020/08/28	0	0.00	2	15.60	15.60	-2	5,397	-0.04%
2020/08/27	4	15.45	0	0.00	15.35	4	5,420	0.07%
2020/08/25	0	0.00	3	15.80	15.85	-3	5,367	-0.06%
2020/08/24	0	0.00	2	15.45	15.50	-2	5,341	-0.04%
2020/08/20	7	15.29	0	0.00	15.20	7	5,304	0.13%
2020/08/17	0	0.00	20.1	15.80	15.90	-20.1	5,152	-0.39%
2020/08/12	13	15.57	0	0.00	15.50	13	5,119	0.25%
2020/08/11	8	15.90	1	16.00	15.85	7	5,022	0.14%
2020/08/10	10	16.21	1	16.20	16.05	9	4,924	0.18%
2020/08/07	8	15.83	0	0.00	15.80	8	4,740	0.17%
2020/08/06	0	0.00	13	15.73	15.80	-13	4,474	-0.29%
2020/08/05	0	0.00	10	15.66	16.00	-10	4,323	-0.23%
2020/08/04	0	0.00	63	15.14	15.10	-63	4,082	-1.54%
2020/08/03	12	16.32	0	0.00	16.25	12	3,927	0.31%
2020/07/30	19	16.34	11.1	16.33	16.40	7.9	3,516	0.22%
2020/07/29	10	15.90	3	15.88	15.90	7	3,308	0.21%
2020/07/28	1	15.65	30	15.52	15.45	-29	3,208	-0.90%
2020/07/27	0	0.00	31	15.64	15.75	-31	3,130	-0.99%
2020/07/24	6	15.45	2	15.40	15.40	4	3,019	0.13%
2020/07/23	20	15.80	11	15.70	15.75	9	2,932	0.31%
2020/07/22	6	15.80	14	15.69	15.75	-8	2,821	-0.28%
2020/07/21	0	0.00	4	15.35	15.40	-4	2,687	-0.15%
2020/07/20	0	0.00	5	15.10	15.15	-5	2,551	-0.20%
2020/07/17	10	15.30	6	15.17	15.10	4	2,499	0.16%
2020/07/16	2	14.90	0	0.00	14.95	2	2,341	0.09%
2020/07/14	7	14.89	0	0.00	14.90	7	2,289	0.31%
2020/07/13	1	14.80	0.1	14.90	15.00	0.9	2,261	0.04%
2020/07/10	0	0.00	4	15.00	14.75	-4	2,265	-0.18%
2020/07/09	6	15.26	13	14.97	15.00	-7	2,215	-0.32%
2020/07/06	6	14.10	1	14.00	14.20	5	2,011	0.25%
2020/07/02	2	13.75	0	0.00	13.80	2	1,931	0.10%
2020/06/18	0	0.00	5	13.80	13.85	-5	2,128	-0.23%
2020/06/16	3	13.75	0	0.00	13.80	3	2,083	0.14%
2020/06/15	0	0.00	1	13.60	13.60	-1	2,110	-0.05%
2020/06/10	0	0.00	20	13.80	13.80	-20	2,049	-0.98%
2020/06/09	5	13.75	0	0.00	13.80	5	2,095	0.24%
2020/06/04	0	0.00	5	13.70	13.85	-5	2,101	-0.24%
2020/06/03	35	13.65	0	0.00	13.70	35	2,104	1.66%
2020/06/02	15	13.48	0	0.00	13.50	15	2,077	0.72%
2020/06/01	0	0.00	3	13.40	13.40	-3	2,061	-0.15%
2020/05/22	1	13.15	24	13.10	13.10	-23	2,066	-1.11%
2020/05/15	0	0.00	5	13.20	13.25	-5	1,975	-0.25%
2020/05/04	0	13.25	3	13.20	13.15	-3	1,994	-0.15%
2020/04/30	3	13.40	0	0.00	13.45	3	1,997	0.15%
2020/04/29	0	0.00	6	13.21	13.20	-6	1,993	-0.30%
2020/04/17	3	12.95	0	0.00	12.95	3	2,008	0.15%
2020/04/15	0	0.00	0.1	13.10	13.10	-0.1	1,972	-0.01%
2020/04/13	1	12.70	0	0.00	12.65	1	1,922	0.05%
2020/04/10	1	12.70	3	12.65	12.70	-2	1,932	-0.10%
2020/04/09	6	12.61	105	12.70	12.60	-99	1,930	-5.13%	大賣/
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/04/06	10	12.55	0	0.00	12.70	10	1,828	0.55%
2020/04/01	0	0.00	5	12.85	12.85	-5	1,792	-0.28%
2020/03/31	10	12.90	30	13.00	13.00	-20	1,762	-1.13%
2020/03/30	33	12.71	6	12.51	12.80	27	1,699	1.59%
2020/03/27	106	12.50	10.1	12.54	12.55	95.9	1,630	5.88%	大買/
2020/03/25	3	11.60	0	0.00	11.50	3	1,587	0.19%
2020/03/24	5	11.55	2	11.45	11.30	3	1,588	0.19%
2020/03/23	7	10.92	0	0.00	11.00	7	1,601	0.44%
2020/03/20	2	11.10	20	11.15	11.25	-18	1,619	-1.11%
2020/03/16	3	11.90	0	0.00	11.60	3	1,623	0.18%
2020/03/13	20	11.86	0	0.00	12.00	20	1,610	1.24%
2020/03/12	5	12.60	0	0.00	12.50	5	1,582	0.32%
2020/03/09	6	13.16	0	0.00	13.20	6	1,494	0.40%
2020/03/06	3	13.60	0	0.00	13.60	3	1,447	0.21%
2020/03/05	5	13.75	0	0.00	13.80	5	1,436	0.35%
2020/03/02	1	13.80	2	13.78	13.70	-1	1,433	-0.07%
2020/02/21	1	13.95	0.7	13.95	14.00	0.3	1,376	0.02%
2020/02/17	5	13.90	0	0.00	13.95	5	1,376	0.36%
2020/02/13	5	14.05	0	0.00	13.95	5	1,385	0.36%
2020/02/07	2	14.15	0	0.00	14.05	2	1,477	0.14%
2020/02/05	2	14.05	0	0.00	14.05	2	1,479	0.14%
2020/01/31	6	14.18	0	0.00	14.15	6	1,404	0.43%
2020/01/17	0	0.00	2	14.80	14.80	-2	1,300	-0.15%
2020/01/14	0	0.00	5	14.75	14.75	-5	1,284	-0.39%
2020/01/03	5	14.85	0	0.00	14.90	5	1,216	0.41%
2020/01/02	0	0.00	22	14.64	14.75	-22	1,193	-1.84%
2019/12/25	0	0.00	0.4	14.35	14.40	-0.4	1,124	-0.03%
2019/12/23	0	0.00	2	14.35	14.45	-2	1,126	-0.18%
2019/12/19	0	0.00	2	14.45	14.45	-2	1,076	-0.19%
2019/12/18	20	14.50	0	0.00	14.50	20	1,057	1.89%
2019/12/13	0	0.00	2	14.40	14.40	-2	1,012	-0.20%
2019/12/02	1	13.75	0	0.00	13.80	1	1,008	0.10%
2019/11/27	0	0.00	2	13.95	13.95	-2	1,001	-0.20%
2019/11/22	0	0.00	3	13.75	13.80	-3	968	-0.31%
2019/11/19	0	0.00	2.5	13.75	13.75	-2.5	968	-0.26%
2019/11/11	0	0.00	1	13.90	13.65	-1	988	-0.10%
2019/11/07	7	13.80	0	0.00	13.80	7	960	0.73%
2019/11/06	3	13.75	0	0.00	13.75	3	952	0.32%
2019/11/05	0	0.00	2	13.45	13.50	-2	893	-0.22%
2019/10/16	0	0.00	2	13.30	13.30	-2	1,006	-0.20%
2019/10/15	0	0.00	2	13.20	13.30	-2	1,025	-0.20%
2019/10/09	2	12.95	0	0.00	12.95	2	1,083	0.18%
2019/10/04	2	12.90	0	0.00	12.95	2	1,127	0.18%
2019/09/10	0	0.00	2	13.20	13.20	-2	1,193	-0.17%
2019/09/09	1	12.90	2	13.05	13.15	-1	1,188	-0.08%
2019/09/05	2	12.80	0	0.00	12.80	2	1,137	0.18%
2019/08/22	0	0.00	2	12.75	12.80	-2	1,272	-0.16%
2019/08/21	0	0.00	20	12.70	12.65	-20	1,338	-1.49%
2019/08/16	0	0.00	2	12.60	12.60	-2	1,333	-0.15%
2019/08/15	2	12.40	0	0.00	12.40	2	1,315	0.15%
2019/08/13	2	12.55	0	0.00	12.55	2	1,309	0.15%
2019/08/05	10	12.45	0	0.00	12.45	10	1,295	0.77%
2019/07/30	0	0.00	10	12.80	12.80	-10	1,317	-0.76%
2019/07/29	2	12.85	0	0.00	12.85	2	1,335	0.15%
2019/07/26	0	0.00	30	12.85	12.90	-30	1,328	-2.26%
2019/07/25	0	0.00	19	12.95	12.95	-19	1,320	-1.44%
2019/06/21	2	13.40	4	13.68	13.40	-2	1,767	-0.11%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/11	2	13.15	0	0.00	13.25	2	1,734	0.12%
2019/05/30	0	0.00	2.6	13.40	13.50	-2.6	1,657	-0.16%
2019/05/28	2.2	13.58	0	0.00	13.10	2.2	1,640	0.14%
2019/05/21	4	13.45	0	0.00	13.45	4	1,592	0.25%
2019/05/09	0	0.00	8	13.45	13.40	-8	1,543	-0.52%
2019/05/08	2	13.20	0	0.00	13.25	2	1,501	0.13%
2019/05/06	2	13.35	0	0.00	13.30	2	1,508	0.13%
2019/04/30	0	0.00	4	13.45	13.45	-4	1,477	-0.27%
2019/04/26	0	0.00	2	13.05	13.05	-2	1,425	-0.14%
2019/04/25	8	12.86	0	0.00	12.70	8	1,407	0.57%
2019/04/22	2	13.25	0	0.00	13.10	2	1,134	0.18%
2019/04/17	4	13.63	0	0.00	13.60	4	966	0.41%
2019/04/16	2	13.90	0	0.00	13.85	2	928	0.22%
2019/04/12	5	14.15	0	0.00	14.10	5	967	0.52%
2019/03/27	0	0.00	1	14.05	14.05	-1	1,140	-0.09%
2019/03/19	1	13.80	0	0.00	13.85	1	1,247	0.08%
2019/03/11	0	0.00	2	13.60	13.60	-2	1,202	-0.17%
2019/03/05	2	13.25	0	0.00	13.15	2	1,189	0.17%
2019/02/22	0	0.00	3	13.40	13.40	-3	1,126	-0.27%
2019/02/21	3	13.30	0	0.00	13.35	3	1,124	0.27%
2019/01/14	0	0.00	2	12.85	12.85	-2	1,002	-0.20%
2019/01/10	0	0.00	1	12.85	12.90	-1	997	-0.10%
2019/01/09	0	0.00	1	12.65	12.65	-1	982	-0.10%
2019/01/02	0	0.00	4	12.00	11.85	-4	930	-0.43%
2018/12/25	0	0.00	2	11.20	11.25	-2	865	-0.23%
2018/12/21	4	11.03	0	0.00	11.00	4	863	0.46%
2018/12/19	2	11.40	0	0.00	11.35	2	706	0.28%
2018/12/13	2	12.40	10	12.40	12.50	-8	576	-1.39%
2018/12/10	0	0.00	20	12.55	12.50	-20	600	-3.33%
2018/11/28	0	0.00	0.3	12.70	12.70	-0.3	645	-0.05%
2018/11/01	10	12.50	0	0.00	12.50	10	733	1.36%
2018/10/01	0	0.00	2	14.45	14.40	-2	939	-0.21%
2018/09/14	0	0.00	1	14.15	14.10	-1	945	-0.11%
2018/09/13	0	0.00	3	14.00	14.00	-3	946	-0.32%
2018/09/12	0	0.00	3	14.00	14.00	-3	954	-0.31%
2018/09/11	0	0.00	3	14.00	13.95	-3	954	-0.31%
2018/08/31	0.3	13.95	0	0.00	13.90	0.3	1,052	0.03%
2018/08/28	0	0.00	2	13.85	13.90	-2	1,138	-0.18%
2018/08/13	2	14.00	0	0.00	14.00	2	1,197	0.17%
2018/08/08	0	0.00	1	14.20	14.10	-1	1,183	-0.08%
2018/08/07	0	0.00	3	14.00	14.00	-3	1,165	-0.26%
2018/08/01	0	0.00	1	14.00	14.05	-1	1,224	-0.08%
2018/07/30	11	14.00	0	0.00	14.05	11	1,224	0.90%
2018/07/26	9	14.02	2	14.05	14.10	7	1,226	0.57%
2018/07/25	4	13.98	16	13.94	14.00	-12	1,223	-0.98%
2018/07/24	1	14.95	0	15.00	15.00	1	1,168	0.08%
2018/07/23	2	15.00	0	0.00	14.95	2	1,092	0.18%
2018/07/17	0	0.00	4	14.75	14.80	-4	1,015	-0.39%
2018/07/16	15	14.80	5	14.80	14.75	10	1,011	0.99%
2018/07/13	0	0.00	5	14.80	14.80	-5	1,001	-0.50%
2018/07/09	4	14.75	1	14.65	14.80	3	1,012	0.30%
2018/07/04	2	14.65	0	0.00	14.70	2	1,072	0.19%
2018/07/02	6	14.93	0	0.00	14.85	6	1,062	0.56%
2018/06/29	0	0.00	3	14.75	14.85	-3	1,058	-0.28%
2018/06/22	4	14.94	0	0.00	14.85	4	1,081	0.37%
2018/06/21	0	0.00	3.3	14.99	14.95	-3.3	1,075	-0.31%
2018/06/19	1	15.05	1	14.90	14.90	0	1,065	0.00%
2018/06/14	0	0.00	3	14.95	14.95	-3	1,023	-0.29%
2018/06/12	2	15.00	0	0.00	14.90	2	1,033	0.19%
2018/06/07	14	14.95	0	0.00	14.95	14	987	1.42%
2018/05/23	2	14.65	0	0.00	14.60	2	984	0.20%
2018/05/09	1	14.60	3	14.65	14.55	-2	1,112	-0.18%
2018/05/04	2	14.85	0	0.00	14.90	2	1,159	0.17%
2018/05/02	3	14.85	0	0.00	14.95	3	1,190	0.25%
2018/04/30	0	0.00	1	14.80	14.90	-1	1,198	-0.08%
2018/04/27	20	14.75	0	0.00	14.80	20	1,210	1.65%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/16	0	0.00	2	14.75	14.70	-2	1,412	-0.14%
2018/04/09	0	0.00	5	14.85	14.85	-5	1,458	-0.34%
2018/04/03	0	0.00	12	14.63	14.75	-12	1,468	-0.82%
2018/03/30	1	14.75	0	0.00	14.70	1	1,490	0.07%
2018/03/29	0	0.00	2	14.65	14.70	-2	1,492	-0.13%
2018/03/28	20	14.63	3	14.58	14.65	17	1,487	1.14%
2018/03/22	0	0.00	1	14.50	14.50	-1	1,456	-0.07%
2018/03/19	1	14.65	0	0.00	14.55	1	1,547	0.06%
2018/03/08	6	14.45	0	0.00	14.40	6	1,886	0.32%
2018/03/06	10	14.53	0	0.00	14.50	10	2,180	0.46%
2018/02/27	4	14.76	0	0.00	14.75	4	2,270	0.18%
2018/02/23	1	14.80	0	0.00	14.80	1	2,295	0.04%
2018/02/22	0	0.00	5	14.55	14.60	-5	2,324	-0.22%
2018/02/12	5	14.25	1	14.25	14.35	4	2,356	0.17%
2018/02/07	60	14.49	4	14.45	14.45	56	2,307	2.43%
2018/02/05	1	15.00	0	0.00	15.00	1	2,208	0.05%
2018/01/31	0	0.00	1	15.30	15.40	-1	2,193	-0.05%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	0	0.00	24.5	15.37	15.45	-24.5	2,132	-1.15%
2018/01/18	6	15.25	7.5	15.29	15.25	-1.5	1,996	-0.08%
2018/01/16	13	15.15	1	15.15	15.25	12	1,923	0.62%
2018/01/15	0	0.00	1	15.10	15.10	-1	1,885	-0.05%
2018/01/10	0	0.00	11	15.00	15.00	-11	1,835	-0.60%
2018/01/09	10	15.00	5	15.05	15.00	5	1,810	0.28%
2018/01/04	20	14.75	26	14.68	14.70	-6	1,733	-0.35%
2018/01/03	1	14.60	0	0.00	14.65	1	1,726	0.06%
2018/01/02	0	0.00	1	14.35	14.50	-1	1,701	-0.06%