加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.70
  • 漲幅
    +2.59%
  • 成交量
    5,067張
  • 產業
    上市 金融類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00127.7527.75-14,488-0.02%
2024/04/2500.00527.2527.15-54,311-0.12%
2024/04/2400.00326.9727.20-34,241-0.07%
2024/04/23127.00127.2527.2504,1930.00%
2024/04/2200.00127.1527.15-14,138-0.02%
2024/04/1800.00126.5526.55-13,882-0.03%
2024/04/1600.004125.3525.25-413,743-1.10%
2024/04/12226.980.226.8526.851.93,5360.05%
2024/04/1100.00326.9727.00-33,472-0.09%
2024/04/0900.00327.0727.05-33,361-0.09%
2024/04/0800.00226.0526.05-23,169-0.06%
2024/04/0300.00125.2025.50-13,073-0.03%
2024/04/0200.00125.6025.40-13,030-0.03%
2024/04/0100.00325.3025.30-32,949-0.10%
2024/03/2800.00324.1524.20-32,707-0.11%
2024/03/2700.00223.8523.90-22,610-0.08%
2024/03/22123.6500.0023.5512,4590.04%
2024/03/2100.00323.3723.40-32,394-0.13%
2024/03/20123.10222.9822.85-12,348-0.04%
2024/03/1800.00122.8023.10-12,296-0.04%
2024/03/1500.00123.2023.10-12,227-0.04%
2024/03/14123.9000.0023.6012,1650.05%
2024/03/12124.1000.0024.2011,9700.05%
2024/03/0800.00123.2023.05-11,713-0.06%
2024/03/07422.259.122.6122.95-5.11,477-0.35%
2024/03/04520.97520.9020.9501,1020.00%
2024/03/01220.6000.0020.6521,0680.19%
2024/02/2200.001120.1020.30-11902-1.22%
2024/01/1500.001519.2519.15-15734-2.04%
2023/12/21219.4000.0019.3028400.24%
2023/11/2000.000.918.3518.40-0.9782-0.11%
2023/09/07319.3000.0019.2531,5900.19%
2023/09/05219.6500.0019.6521,6000.12%
2023/08/30219.7500.0019.8021,7090.12%
2023/08/25219.3500.0019.3021,7190.12%
2023/08/2300.002519.0519.10-251,722-1.45%
2023/08/2200.00218.9518.95-21,733-0.12%
2023/08/072520.4000.0020.45251,5521.61%
2023/08/0200.001520.0520.10-151,493-1.00%
2023/07/211519.3500.0019.30151,2391.21%
2023/07/1800.00019.1519.1501,1980.00%
2023/07/1200.000.818.4018.20-0.81,076-0.07%
2023/07/04117.6000.0017.6519040.11%
2023/06/2100.00317.5517.75-3889-0.34%
2023/06/0700.00117.8517.80-1849-0.12%
2023/06/01217.0000.0017.1027690.26%
2023/05/3100.00117.1017.05-1765-0.13%
2023/05/25116.9500.0016.9517380.14%
2023/04/2800.000.216.6516.65-0.2772-0.03%
2023/03/09316.8700.0016.7536720.45%
2023/03/03217.0000.0017.0026660.30%
2023/02/02216.6500.0016.7026300.32%
2023/02/01116.4000.0016.3016190.16%
2023/01/0900.000.116.0516.05-0.1696-0.01%
2023/01/03115.6500.0015.6517270.14%
2022/12/26115.7000.0015.7517560.13%
2022/12/08116.3000.0015.8017750.13%
2022/12/0500.00116.8016.85-1759-0.13%
2022/11/1100.00815.7015.75-8739-1.08%
2022/09/28114.701.614.6714.65-0.61,064-0.05%
2022/09/22015.6000.0015.6501,0930.00%
2022/09/161.115.8600.0015.851.11,1140.09%
2022/09/060.116.4000.0016.350.11,1600.00%
2022/08/30116.5000.0016.5011,1770.08%
2022/08/26117.1500.0017.3011,1550.09%
2022/08/2200.000.217.5017.40-0.21,202-0.02%
2022/08/18117.5000.0017.5011,1980.08%
2022/08/1500.00117.6517.70-11,180-0.08%
2022/08/120.117.1000.0017.200.11,1630.01%
2022/08/10216.5000.0016.5021,1600.17%
2022/08/0900.00116.2016.50-11,157-0.09%
2022/08/0200.000.115.7015.55-0.11,227-0.01%
2022/07/25115.4000.0015.6511,2460.08%
2022/07/20115.0000.0015.0511,2590.08%
2022/07/140.114.6500.0014.550.11,2610.01%
2022/07/083.117.9500.0017.903.11,0960.28%
2022/07/04118.1000.0018.0011,1440.09%
2022/06/140.118.8000.0018.850.11,2430.01%
2022/06/13218.7500.0018.8021,2720.16%
2022/06/09119.1000.0019.1511,3060.08%
2022/06/07219.1500.0019.0021,3510.15%
2022/05/27118.8000.0018.9011,4510.07%
2022/05/18118.9000.0019.1011,5200.07%
2022/05/131.119.0000.0019.001.11,5040.07%
2022/05/123.619.1400.0018.853.61,5410.23%
2022/05/11319.6700.0019.6031,5090.20%
2022/05/09120.1000.0020.1011,4700.07%
2022/05/061.120.5000.0020.551.11,4650.07%
2022/05/05120.8000.0020.8511,4660.07%
2022/04/26121.0000.0020.9511,5450.06%
2022/04/253.121.0300.0021.053.11,5400.20%
2022/04/13121.7500.0021.8011,5840.06%
2022/04/12121.6000.0021.6511,5810.06%
2022/04/115.122.1600.0022.055.11,5640.33%
2022/04/08122.8000.0022.7511,5050.07%
2022/04/07122.7500.0022.8011,5080.07%
2022/04/06122.7500.0022.9511,5070.07%
2022/03/31223.0500.0023.0021,5170.13%
2022/03/29223.0300.0022.9521,5000.13%
2022/03/24123.00123.0023.0001,4700.00%
2022/03/2100.00123.2523.10-11,454-0.07%
2022/03/172022.5000.0022.55201,4151.41%
2022/03/1400.003122.0222.20-311,369-2.26%
2022/03/10221.4500.0021.5521,3280.15%
2022/03/09120.7500.0021.0511,3050.08%
2022/03/08120.1000.0020.0011,2740.08%
2022/03/07121.3500.0020.8011,2230.08%
2022/03/0100.004.921.6121.65-4.91,219-0.40%
2022/02/25221.500.121.6521.551.91,2130.16%
2022/02/24121.7000.0021.7011,1880.08%
2022/02/2300.00122.1522.10-11,154-0.09%
2022/02/2200.000.722.5022.05-0.71,180-0.06%
2022/02/2100.001.322.3022.25-1.31,198-0.11%
2022/02/15122.1000.0022.0511,2340.08%
2022/02/10322.7000.0022.7531,1660.26%
2022/02/0800.00622.7022.65-61,170-0.51%
2022/01/26222.2000.0022.2021,1580.17%
2022/01/25122.1000.0022.1011,1580.09%
2022/01/21122.8000.0022.6511,1230.09%
2022/01/191023.0000.0022.95101,0760.93%
2022/01/1712.623.1000.0023.1512.61,0651.18%
2022/01/1300.002.423.4823.60-2.41,105-0.22%
2021/12/16122.7500.0022.7511,2350.08%
2021/12/15122.7000.0022.7011,2480.08%
2021/12/0300.00123.0523.15-11,301-0.08%
2021/12/02123.0000.0022.9011,3030.08%
2021/12/0100.00523.1523.15-51,324-0.38%
2021/11/26522.8500.0023.0551,3690.36%
2021/11/2400.000.223.3023.30-0.21,422-0.01%
2021/11/23123.251023.2023.20-91,450-0.62%
2021/11/1700.00123.4523.50-11,716-0.06%
2021/10/21123.10223.1023.35-12,384-0.04%
2021/10/01122.3000.0022.4012,7270.04%
2021/09/0300.00223.5023.45-23,272-0.06%
2021/08/26123.7500.0023.4013,5430.03%
2021/08/24726.2500.0026.2573,4320.20%
2021/08/2000.00125.5025.55-13,481-0.03%
2021/08/171325.1200.0025.10133,5530.37%
2021/08/16125.3500.0025.4513,5460.03%
2021/08/11225.8500.0026.0023,7270.05%
2021/08/09427.0500.0026.9543,9070.10%
2021/08/04527.4400.0027.4054,5240.11%
2021/08/020.227.3000.0027.300.24,9970.00%
2021/07/29227.2000.0027.2025,2100.04%
2021/07/2300.00128.0528.00-15,690-0.02%
2021/07/131.227.8100.0027.501.26,5160.02%
2021/07/0500.00527.1027.05-56,982-0.07%
2021/07/0100.00427.0526.95-47,216-0.06%
2021/06/2800.00226.6026.60-27,566-0.03%
2021/06/22225.9500.0025.9528,0810.02%
2021/06/16525.9200.0025.8058,4940.06%
2021/06/11226.3000.0026.2528,4430.02%
2021/06/10226.5000.0026.5028,4050.02%
2021/06/07226.5500.0026.8028,3490.02%
2021/05/28228.90228.7028.6508,1050.00%
2021/05/2700.00228.0528.05-28,079-0.02%
2021/05/2500.00527.3027.40-58,106-0.06%
2021/05/2400.00127.2027.10-18,129-0.01%
2021/05/21126.85226.8326.95-18,149-0.01%
2021/05/20125.9000.0025.9018,0690.01%
2021/05/19526.7000.0026.3058,0270.06%
2021/05/17124.40225.0024.50-17,912-0.01%
2021/05/12227.2500.0026.5027,5280.03%
2021/05/11229.1000.0029.2527,2160.03%
2021/05/1000.00230.2330.45-26,968-0.03%
2021/05/0400.00227.7528.45-26,630-0.03%
2021/04/2700.00129.5029.75-16,389-0.02%
2021/04/262728.80129.4029.50266,3240.41%
2021/04/23328.20128.3528.3526,2380.03%
2021/04/20227.4000.0027.5526,4870.03%
2021/04/1600.00127.0027.10-17,024-0.01%
2021/04/1200.007624.8025.60-767,863-0.97%
2021/04/0700.001424.4424.45-148,014-0.17%
2021/04/011623.93224.0524.05147,8510.18%
2021/03/3100.00223.4523.50-27,697-0.03%
2021/03/3000.001522.9023.00-157,534-0.20%
2021/03/2900.001022.5522.85-107,436-0.13%
2021/03/26822.081022.1522.10-27,391-0.03%
2021/03/257621.90121.7521.85757,3311.02%
2021/03/2200.00121.0521.10-16,898-0.01%
2021/03/10120.1500.0020.2017,7880.01%
2021/02/26120.6000.0020.6517,7900.01%
2021/02/22120.9500.0020.9017,5590.01%
2021/02/19120.75320.9020.85-27,532-0.03%
2021/02/18321.101021.1321.10-77,490-0.09%
2021/02/0200.00220.3520.40-27,335-0.03%
2021/01/29120.0000.0020.0017,2310.01%
2021/01/2800.00220.3520.35-27,156-0.03%
2021/01/20120.60320.4520.30-26,746-0.03%
2021/01/1800.001020.7021.05-106,566-0.15%
2021/01/15121.0000.0021.1516,4840.02%
2021/01/14221.85421.4921.55-26,408-0.03%
2021/01/131221.88421.6821.8586,2570.13%
2021/01/12521.351021.3021.00-55,898-0.08%
2021/01/11521.95122.0522.1045,6120.07%
2021/01/081421.0700.0021.35145,0580.28%
2021/01/071020.6500.0020.85104,5660.22%
2021/01/0400.0010018.4819.00-1003,842-2.60%
2020/12/3010018.5500.0018.551003,5372.83%
2020/12/2200.00217.1016.70-23,140-0.06%
2020/12/1800.00716.8516.90-73,016-0.23%
2020/12/11917.0300.0017.0092,9260.31%
2020/12/0900.00117.1517.05-12,689-0.04%
2020/12/08116.7500.0016.7512,5840.04%
2020/12/0700.00616.2517.20-62,427-0.25%
2020/12/0200.00715.7515.80-72,149-0.33%
2020/12/0100.00215.7515.85-22,166-0.09%
2020/11/30615.7900.0015.8062,1550.28%
2020/11/2600.00115.7015.75-12,278-0.04%
2020/11/25715.6000.0015.6572,4440.29%
2020/11/19115.2000.0015.2012,4980.04%
2020/09/25215.3000.0015.2526,1040.03%
2020/09/24215.1500.0015.1526,1070.03%
2020/09/082016.152016.1016.1505,9530.00%
2020/09/0700.00816.5816.10-85,909-0.14%
2020/09/03216.00416.0515.95-25,688-0.04%
2020/09/011116.391216.1016.25-15,642-0.02%
2020/08/31516.25716.2416.30-25,566-0.04%
2020/08/1300.000.315.4515.45-0.35,137-0.01%
2020/08/1000.00216.3016.05-24,924-0.04%
2020/08/0500.00215.9516.00-24,323-0.05%
2020/08/0300.001016.2516.25-103,927-0.25%
2020/07/311016.40316.4216.4073,6840.19%
2020/07/3000.00416.3816.40-43,516-0.11%
2020/07/2900.00115.9015.90-13,308-0.03%
2020/07/2300.002015.7515.75-202,932-0.68%
2020/07/2000.001015.1015.15-102,551-0.39%
2020/07/1000.00115.0014.75-12,265-0.04%
2020/07/092515.16115.0015.00242,2151.08%
2020/07/06514.15314.1214.2022,0110.10%
2020/06/19113.8500.0013.8012,1400.05%
2020/06/08213.9000.0013.8522,1330.09%
2020/06/0500.00113.8013.90-12,100-0.05%
2020/06/03113.6000.0013.7012,1040.05%
2020/05/2000.000.213.2013.15-0.22,022-0.01%
2020/04/17113.0000.0012.9512,0080.05%
2020/01/30114.1000.0014.0511,3850.07%
2020/01/20114.8000.0014.8011,3290.08%
2019/11/2900.00413.8013.80-41,006-0.40%
2019/11/0100.00513.1513.20-5859-0.58%
2019/08/07112.4000.0012.4011,2940.08%
2019/07/1700.00313.1513.10-31,615-0.19%
2019/07/1600.00513.2013.10-51,656-0.30%
2019/07/15813.80513.7513.7531,6780.18%
2019/07/09113.7500.0013.8011,7390.06%
2019/07/04113.7500.0013.8011,7390.06%
2019/06/2800.00513.7013.70-51,770-0.28%
2019/06/201013.6000.0013.65101,7340.58%
2019/05/27213.5000.0013.6021,5840.13%
2019/04/25512.7000.0012.7051,4070.36%
2019/01/1400.00512.8012.85-51,002-0.50%
2018/12/20211.3500.0011.4527260.28%
2018/11/19112.8500.0012.8516580.15%
2018/09/03213.9000.0013.9021,0190.20%
2018/05/1400.00214.6014.60-21,125-0.18%
2018/02/07114.4500.0014.4512,3070.04%
2018/02/0500.000.115.0015.00-0.12,2080.00%
2018/01/1600.00115.1515.25-11,923-0.05%
2018/01/091014.9500.0015.00101,8100.55%
2018/01/08214.90514.8514.90-31,776-0.17%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章