統一證 (2855)-元大-文心興安券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.70	3	27.80	27.65	-2	4,534	-0.04%
2024/04/29	0	0.00	1	27.70	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	1	27.60	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	3	27.50	27.15	-3	4,311	-0.07%
2024/04/24	1	27.00	11.2	27.02	27.20	-10.2	4,241	-0.24%
2024/04/23	1.1	26.82	0	0.00	27.25	1.1	4,193	0.03%
2024/04/22	3.6	27.10	3	27.20	27.15	0.6	4,138	0.01%
2024/04/19	1	25.60	1	26.50	26.65	0	4,021	0.00%
2024/04/18	2	26.08	0	0.00	26.55	2	3,882	0.05%
2024/04/16	8	25.84	10	25.58	25.25	-2	3,743	-0.05%
2024/04/12	0.5	27.20	1.1	26.99	26.85	-0.6	3,536	-0.02%
2024/04/11	1	26.90	0	0.00	27.00	1	3,472	0.03%
2024/04/10	2	26.75	1	26.80	26.95	1	3,429	0.03%
2024/04/09	0.1	26.90	6	26.98	27.05	-5.9	3,361	-0.18%
2024/04/08	2	26.00	4.2	25.93	26.05	-2.2	3,169	-0.07%
2024/04/03	0	0.00	2	25.55	25.50	-2	3,073	-0.07%
2024/04/02	2	25.63	8	25.40	25.40	-6	3,030	-0.20%
2024/04/01	1.2	25.01	4.1	25.08	25.30	-2.8	2,949	-0.10%
2024/03/29	0	0.00	3	24.42	24.60	-3	2,821	-0.11%
2024/03/28	1	24.20	3	24.35	24.20	-2	2,707	-0.07%
2024/03/27	0	0.00	2	23.90	23.90	-2	2,610	-0.08%
2024/03/25	0	0.00	0	23.35	23.35	0	2,490	0.00%
2024/03/22	1	23.45	2	23.65	23.55	-1	2,459	-0.04%
2024/03/21	1	23.40	0	0.00	23.40	1	2,394	0.04%
2024/03/20	0	0.00	1.2	23.12	22.85	-1.2	2,348	-0.05%
2024/03/19	10	23.30	0	0.00	23.20	10	2,332	0.43%
2024/03/18	0.1	23.10	2	22.95	23.10	-1.9	2,296	-0.08%
2024/03/15	0	0.00	0.1	23.00	23.10	-0.1	2,227	0.00%
2024/03/14	0	0.00	25.2	23.91	23.60	-25.2	2,165	-1.16%
2024/03/13	20	24.30	25	23.95	24.00	-5	2,079	-0.24%
2024/03/12	4.1	24.14	6	24.17	24.20	-1.9	1,970	-0.10%
2024/03/11	4.3	23.79	40	23.69	23.75	-35.7	1,880	-1.90%
2024/03/08	3	23.12	36	23.09	23.05	-33	1,713	-1.93%
2024/03/07	1	23.20	3.3	22.35	22.95	-2.3	1,477	-0.15%
2024/03/06	0.1	21.60	0	0.00	21.30	0.1	1,192	0.01%
2024/03/05	0.2	21.10	0	0.00	21.20	0.2	1,157	0.02%
2024/03/04	100	20.90	0	0.00	20.95	100	1,102	9.07%
2024/02/23	0	0.00	1	20.17	20.20	-1	919	-0.11%
2024/02/22	0	0.00	3	20.05	20.30	-3	902	-0.33%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/02/02	1	18.85	0	0.00	18.85	1	739	0.14%
2024/01/22	0	0.00	0	18.90	18.90	0	768	0.00%
2024/01/19	1	18.75	0	0.00	18.75	1	768	0.13%
2024/01/15	0	0.00	2	19.20	19.15	-2	734	-0.28%
2023/12/20	1	19.30	0	0.00	19.50	1	836	0.12%
2023/12/15	0	0.00	3	19.75	19.80	-3	831	-0.36%
2023/12/14	0	0.00	3	19.60	19.60	-3	814	-0.37%
2023/12/12	0	0.00	3	19.25	19.30	-3	777	-0.39%
2023/11/29	0	0.00	2	18.75	18.85	-2	773	-0.26%
2023/11/28	0	0.00	2	18.60	18.60	-2	761	-0.26%
2023/11/27	2	18.75	0	0.00	18.60	2	766	0.26%
2023/11/14	2	17.90	0	0.00	17.85	2	788	0.25%
2023/10/18	0	0.00	0	17.65	18.05	0	1,309	0.00%
2023/09/12	1	19.15	0	0.00	19.10	1	1,582	0.06%
2023/09/07	1	19.25	0	0.00	19.25	1	1,590	0.06%
2023/09/05	5	19.65	0	0.00	19.65	5	1,600	0.31%
2023/09/01	0.5	19.95	0	0.00	19.65	0.5	1,634	0.03%
2023/08/31	0	0.00	0.1	19.60	19.55	-0.1	1,681	-0.01%
2023/08/28	0.1	19.45	0	0.00	19.45	0.1	1,726	0.01%
2023/08/22	1	18.95	0	0.00	18.95	1	1,733	0.06%
2023/08/21	0	0.00	2	18.95	19.00	-2	1,734	-0.12%
2023/08/18	1	19.00	0	0.00	18.90	1	1,737	0.06%
2023/08/17	0	0.00	0.1	18.85	19.20	-0.1	1,739	0.00%
2023/08/16	1	19.15	0	0.00	19.15	1	1,722	0.06%
2023/08/15	1	19.50	0	0.00	19.55	1	1,705	0.06%
2023/08/14	1	19.45	0.1	19.50	19.45	1	1,709	0.06%
2023/08/11	1	20.00	0	0.00	20.05	1	1,672	0.06%
2023/08/10	2	20.20	0	0.00	20.05	2	1,652	0.12%
2023/08/09	2	20.30	0	0.00	20.35	2	1,624	0.12%
2023/08/07	0	0.00	0.1	20.50	20.45	-0.1	1,552	-0.01%
2023/08/02	0.1	20.28	0	0.00	20.10	0.1	1,493	0.00%
2023/08/01	0.1	20.45	0	0.00	20.45	0.1	1,454	0.01%
2023/07/31	0	0.00	2	20.45	20.35	-2	1,426	-0.14%
2023/07/19	2	19.35	0	0.00	19.05	2	1,213	0.16%
2023/07/18	0	0.00	10	19.15	19.15	-10	1,198	-0.83%
2023/07/17	1	19.30	15	19.35	19.30	-14	1,168	-1.20%
2023/07/14	0	0.00	6.1	18.60	18.90	-6.1	1,111	-0.55%
2023/07/10	0	0.00	1	18.20	18.15	-1	1,049	-0.10%
2023/07/04	0	0.00	1	17.65	17.65	-1	904	-0.11%
2023/06/21	10	17.55	0	0.00	17.75	10	889	1.12%
2023/06/07	6	17.85	0	0.00	17.80	6	849	0.71%
2023/06/06	4	17.85	0	0.00	17.90	4	856	0.47%
2023/05/30	0	0.00	2.1	17.10	17.10	-2.1	762	-0.27%
2023/05/24	0	0.00	45	16.95	17.05	-45	737	-6.10%
2023/05/23	0	0.00	6	17.04	17.00	-6	725	-0.83%
2023/05/19	20	16.75	0	0.00	16.70	20	700	2.86%
2023/05/18	0	0.00	0	16.75	16.75	0	695	0.00%
2023/05/16	30	16.40	0	0.00	16.30	30	693	4.33%
2023/05/08	0	0.00	0.1	16.80	16.75	-0.1	745	-0.01%
2023/04/19	1	16.65	0	0.00	16.70	1	775	0.13%
2023/04/18	0	0.00	1	17.00	17.00	-1	759	-0.13%
2023/04/17	0	0.00	1	17.00	16.80	-1	742	-0.13%
2023/03/28	0.5	16.15	0	0.00	16.15	0.5	686	0.07%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2023/03/02	0	0.00	1	17.05	17.10	-1	671	-0.15%
2023/02/24	0.5	17.25	0	0.00	17.20	0.5	678	0.07%
2023/01/03	0	0.00	0	15.65	15.65	0	727	0.00%
2022/12/12	0	15.65	0	0.00	15.70	0	777	0.00%
2022/12/01	0	0.00	2	16.70	16.65	-2	760	-0.26%
2022/11/29	0.3	16.25	0	0.00	16.25	0.3	726	0.04%
2022/11/25	1	16.15	0	0.00	16.20	1	716	0.14%
2022/11/11	0	0.00	1	15.65	15.75	-1	739	-0.14%
2022/11/07	0	0.00	1	15.20	15.20	-1	782	-0.13%
2022/11/03	0	0.00	0.1	14.85	14.80	-0.1	811	-0.01%
2022/10/21	0	0.00	0	14.50	14.55	0	871	0.00%
2022/10/20	2	13.95	0	0.00	14.60	2	872	0.23%
2022/10/14	0	0.00	6	14.60	14.60	-6	818	-0.73%
2022/10/11	0	0.00	1	14.50	14.55	-1	829	-0.12%
2022/10/05	0.1	14.85	0	0.00	14.70	0.1	854	0.01%
2022/09/28	0	0.00	2	15.10	14.65	-2	1,064	-0.19%
2022/09/26	0	0.00	0.1	15.25	15.25	-0.1	1,073	0.00%
2022/08/30	1	16.55	0	0.00	16.50	1	1,177	0.08%
2022/08/29	2	17.00	0	0.00	16.95	2	1,156	0.17%
2022/08/24	10	17.28	0	0.00	17.10	10	1,169	0.86%
2022/08/18	0	0.00	44	17.60	17.50	-44	1,198	-3.67%
2022/08/17	0	0.00	48	17.82	17.60	-48	1,203	-3.99%
2022/08/16	0	0.00	2	17.80	17.70	-2	1,194	-0.17%
2022/08/15	0	0.00	7	17.45	17.70	-7	1,180	-0.59%
2022/08/10	0	0.00	5	16.65	16.50	-5	1,160	-0.43%
2022/08/04	0	0.00	130	15.31	15.45	-130	1,181	-11.00%	大賣/鉅額交易
2022/08/03	0	0.00	1	15.40	15.45	-1	1,207	-0.08%
2022/08/01	0	0.00	0	15.80	15.90	0	1,239	0.00%
2022/07/26	0	0.00	1	15.45	15.55	-1	1,244	-0.08%
2022/07/25	1	15.70	0	0.00	15.65	1	1,246	0.08%
2022/07/20	0	15.15	0	0.00	15.05	0	1,259	0.00%
2022/07/19	1	14.70	0	0.00	14.85	1	1,267	0.08%
2022/07/13	46	14.38	2	14.75	14.50	44	1,260	3.49%
2022/07/12	2	14.90	2	14.10	14.20	0	1,254	0.00%
2022/07/11	4	17.55	0	0.00	17.50	4	1,142	0.35%
2022/07/08	4	18.00	0	0.00	17.90	4	1,096	0.36%
2022/06/30	1	18.60	9	18.65	18.70	-8	1,154	-0.69%
2022/06/21	1	18.75	0	0.00	19.10	1	1,168	0.09%
2022/06/08	0	0.00	1	19.05	19.10	-1	1,329	-0.08%
2022/06/01	1	19.05	0	0.00	19.15	1	1,490	0.07%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/25	0.1	18.75	0	0.00	18.60	0.1	1,493	0.01%
2022/05/24	90	19.01	0	0.00	18.80	90	1,521	5.92%
2022/05/12	1.1	18.81	5	19.04	18.85	-3.9	1,541	-0.26%
2022/05/11	0	0.00	1	19.70	19.60	-1	1,509	-0.07%
2022/05/10	0	0.00	74.1	19.85	20.05	-74.1	1,487	-4.98%
2022/04/29	15	20.75	0	0.00	20.80	15	1,513	0.99%
2022/04/28	80.6	20.58	0	0.00	20.60	80.6	1,551	5.19%
2022/04/27	0.1	20.55	0	0.00	20.55	0.1	1,548	0.01%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/19	4	21.60	0	0.00	21.70	4	1,577	0.25%
2022/04/18	0	21.50	0	0.00	21.45	0	1,581	0.00%
2022/04/15	0	21.75	0	0.00	21.70	0	1,590	0.00%
2022/04/14	0	21.85	1	21.80	21.80	-1	1,590	-0.06%
2022/04/12	0	0.00	2.1	21.60	21.65	-2.1	1,581	-0.13%
2022/04/11	13.5	22.06	28	22.31	22.05	-14.5	1,564	-0.93%
2022/04/07	0	22.90	0	0.00	22.80	0	1,508	0.00%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/31	0	0.00	0	23.15	23.00	0	1,517	0.00%
2022/03/28	2	22.95	1	23.00	23.00	1	1,493	0.07%
2022/03/24	5	22.96	0	0.00	23.00	5	1,470	0.34%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,454	-0.07%
2022/03/18	2	22.85	0	0.00	22.90	2	1,442	0.14%
2022/03/17	1	22.35	7	22.55	22.55	-6	1,415	-0.42%
2022/03/16	1	22.15	1	22.20	22.20	0	1,399	0.00%
2022/03/14	4	22.10	0	0.00	22.20	4	1,369	0.29%
2022/03/10	1	21.50	1	21.60	21.55	0	1,328	0.00%
2022/03/08	1.1	20.00	3.1	20.26	20.00	-2.1	1,274	-0.16%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/02/25	0	21.55	0	0.00	21.55	0	1,213	0.00%
2022/02/24	2	21.85	0	0.00	21.70	2	1,188	0.17%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/21	8	22.25	0	0.00	22.25	8	1,198	0.67%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	4	22.13	0	0.00	22.10	4	1,219	0.33%
2022/02/11	2	22.75	0	0.00	22.65	2	1,163	0.17%
2022/02/09	0.1	22.80	0	0.00	22.75	0.1	1,170	0.01%
2022/02/07	2	22.35	0	0.00	22.60	2	1,166	0.17%
2022/01/26	2	22.20	0	0.00	22.20	2	1,158	0.17%
2022/01/25	2.1	22.15	0	0.00	22.10	2.1	1,158	0.18%
2022/01/24	2.1	22.41	0	0.00	22.45	2.1	1,133	0.19%
2022/01/21	2.1	22.70	0	0.00	22.65	2.1	1,123	0.19%
2022/01/19	5.1	23.00	0	0.00	22.95	5.1	1,076	0.47%
2022/01/17	5	23.10	0	0.00	23.15	5	1,065	0.47%
2022/01/14	1	23.35	0	0.00	23.20	1	1,072	0.09%
2022/01/13	0.1	23.60	3	23.50	23.60	-2.9	1,105	-0.27%
2022/01/10	39.1	23.25	0	0.00	23.15	39.1	1,081	3.61%
2022/01/06	0.2	23.40	0	0.00	23.40	0.2	1,079	0.02%
2022/01/05	0.3	23.50	0	0.00	23.40	0.3	1,091	0.03%
2021/12/29	0	0.00	0.1	23.45	23.60	-0.1	1,125	-0.01%
2021/12/28	2	23.40	0	0.00	23.35	2	1,136	0.18%
2021/12/27	2	23.35	7	23.31	23.30	-5	1,164	-0.43%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/14	2	22.90	0	0.00	22.75	2	1,252	0.16%
2021/12/13	2	23.20	0	0.00	23.05	2	1,233	0.16%
2021/12/10	2	23.25	0	0.00	23.25	2	1,240	0.16%
2021/12/09	0	0.00	1	23.40	23.35	-1	1,243	-0.08%
2021/12/08	4	23.45	3	23.45	23.40	1	1,260	0.08%
2021/12/07	1	23.05	0	0.00	23.20	1	1,262	0.08%
2021/12/03	0	0.00	1	23.10	23.15	-1	1,301	-0.08%
2021/12/02	2	23.00	7	22.90	22.90	-5	1,303	-0.38%
2021/12/01	12	23.06	0	0.00	23.15	12	1,324	0.91%
2021/11/30	30	22.87	0	0.00	23.60	30	1,337	2.24%
2021/11/29	20	22.78	0	0.00	22.75	20	1,355	1.48%
2021/11/19	15	23.80	3	23.75	23.50	12	1,649	0.73%
2021/11/18	11	23.64	0	0.00	23.70	11	1,702	0.65%
2021/11/17	0	0.00	11	23.35	23.50	-11	1,716	-0.64%
2021/11/16	3	23.05	0	0.00	23.05	3	1,717	0.17%
2021/11/15	2	23.15	0	0.00	23.10	2	1,754	0.11%
2021/11/09	0	0.00	2	22.90	22.75	-2	1,933	-0.10%
2021/11/08	5	22.85	0	0.00	22.85	5	1,959	0.26%
2021/11/05	4	22.70	0	0.00	22.70	4	2,052	0.19%
2021/11/04	1	22.95	4	22.85	22.95	-3	2,102	-0.14%
2021/11/01	13	22.65	0	0.00	22.55	13	2,179	0.60%
2021/10/29	5	22.65	0	0.00	22.65	5	2,204	0.23%
2021/10/28	0	0.00	4	22.80	22.85	-4	2,211	-0.18%
2021/10/27	10.8	22.87	20	22.90	22.85	-9.2	2,248	-0.41%
2021/10/26	2	22.95	4	22.80	23.00	-2	2,281	-0.09%
2021/10/25	3	22.80	5	22.75	22.80	-2	2,315	-0.09%
2021/10/22	10	23.10	0	0.00	22.95	10	2,363	0.42%
2021/10/20	5	22.90	0	0.00	22.90	5	2,361	0.21%
2021/10/06	17	21.92	0	0.00	21.85	17	2,672	0.64%
2021/10/01	3	22.45	0	0.00	22.40	3	2,727	0.11%
2021/09/30	0	0.00	1	23.00	23.00	-1	2,771	-0.04%
2021/09/13	3	23.60	0	0.00	23.95	3	3,071	0.10%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/02	2	23.50	0	0.00	23.40	2	3,302	0.06%
2021/08/30	1	23.75	0	0.00	23.75	1	3,518	0.03%
2021/08/27	1	23.35	0	0.00	23.70	1	3,539	0.03%
2021/08/26	2	23.48	0	0.00	23.40	2	3,543	0.06%
2021/08/18	2	25.50	0	0.00	25.80	2	3,553	0.06%
2021/08/17	2	25.20	0	0.00	25.10	2	3,553	0.06%
2021/08/16	1	25.35	0	0.00	25.45	1	3,546	0.03%
2021/08/11	8	26.06	0	0.00	26.00	8	3,727	0.21%
2021/08/02	2	27.05	0	0.00	27.30	2	4,997	0.04%
2021/07/28	0	0.00	1	27.30	27.15	-1	5,326	-0.02%
2021/07/22	5	27.75	2	27.85	27.70	3	5,748	0.05%
2021/07/20	2	27.70	0	0.00	27.80	2	5,972	0.03%
2021/07/19	0	0.00	101	28.13	28.15	-101	6,047	-1.67%	大賣/鉅額交易
2021/07/16	3	27.95	0	0.00	28.05	3	6,248	0.05%
2021/07/15	0	0.00	65	27.97	28.00	-65	6,267	-1.04%
2021/07/13	1	27.55	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	15	27.84	27.75	-15	6,629	-0.23%
2021/07/08	0	0.00	4	28.05	27.90	-4	6,774	-0.06%
2021/07/07	3	27.82	8	27.80	27.65	-5	6,853	-0.07%
2021/07/06	1	27.45	0	0.00	27.45	1	6,915	0.01%
2021/07/05	3	27.05	1	27.05	27.05	2	6,982	0.03%
2021/07/02	5	26.85	0	0.00	26.80	5	7,059	0.07%
2021/07/01	0	0.00	2	27.00	26.95	-2	7,216	-0.03%
2021/06/30	0	0.00	3	26.60	26.75	-3	7,281	-0.04%
2021/06/29	0	0.00	2	26.40	26.35	-2	7,416	-0.03%
2021/06/24	0	0.00	6	26.35	26.40	-6	7,846	-0.08%
2021/06/23	0	0.00	2	26.08	26.10	-2	7,962	-0.03%
2021/06/21	1	25.90	0	0.00	25.70	1	8,358	0.01%
2021/06/18	51	26.15	0	0.00	25.85	51	8,397	0.61%
2021/06/17	11	25.79	4	25.85	26.15	7	8,449	0.08%
2021/06/16	1	25.80	8	25.88	25.80	-7	8,494	-0.08%
2021/06/15	6	26.10	0.1	26.25	26.15	5.9	8,457	0.07%
2021/06/11	10	26.14	0	0.00	26.25	10	8,443	0.12%
2021/06/07	13	26.80	43	26.99	26.80	-30	8,349	-0.36%
2021/06/04	115	28.42	0	0.00	28.40	115	8,163	1.41%	大買/鉅額交易
2021/06/03	0	0.00	1	28.75	28.75	-1	8,147	-0.01%
2021/06/02	0	0.00	1	28.70	28.70	-1	8,178	-0.01%
2021/05/31	1	29.00	0	0.00	28.60	1	8,135	0.01%
2021/05/28	30	29.07	1	28.90	28.65	29	8,105	0.36%
2021/05/27	0	0.00	1	28.05	28.05	-1	8,079	-0.01%
2021/05/26	2	27.50	0	0.00	27.60	2	8,069	0.02%
2021/05/21	1	26.55	8	26.74	26.95	-7	8,149	-0.09%
2021/05/18	0	0.00	1	25.90	26.50	-1	7,992	-0.01%
2021/05/17	1	24.85	0	0.00	24.50	1	7,912	0.01%
2021/05/14	1	26.20	0	0.00	26.10	1	7,786	0.01%
2021/05/12	1	28.45	6	27.23	26.50	-5	7,528	-0.07%
2021/05/11	2.1	29.95	5	29.90	29.25	-2.9	7,216	-0.04%
2021/05/10	1	29.65	3	30.20	30.45	-2	6,968	-0.03%
2021/05/07	2	29.60	0	0.00	29.65	2	6,832	0.03%
2021/05/06	8	29.60	6	29.83	29.50	2	6,795	0.03%
2021/05/05	11	29.30	0	0.00	28.85	11	6,636	0.17%
2021/05/04	1	28.90	1	28.95	28.45	0	6,630	0.00%
2021/05/03	1	29.75	0	0.00	29.15	1	6,444	0.02%
2021/04/29	0	0.00	2	29.65	29.90	-2	6,372	-0.03%
2021/04/28	4	29.56	2	29.45	29.50	2	6,351	0.03%
2021/04/27	0	0.00	3	29.62	29.75	-3	6,389	-0.05%
2021/04/26	4	29.49	1	29.20	29.50	3	6,324	0.05%
2021/04/23	0	0.00	4	28.40	28.35	-4	6,238	-0.06%
2021/04/22	1	28.00	4	28.70	28.10	-3	6,276	-0.05%
2021/04/21	7	27.56	17	27.67	27.80	-10	6,200	-0.16%
2021/04/19	5	27.88	3	28.05	28.10	2	6,677	0.03%
2021/04/16	0	0.00	259	26.37	27.10	-259	7,024	-3.69%	大賣/鉅額交易
2021/04/15	3	25.88	46	25.90	25.85	-43	7,360	-0.58%
2021/04/14	263	25.25	13	25.62	25.65	250	7,728	3.23%	大買/鉅額交易
2021/04/13	1	25.95	0	0.00	25.40	1	7,875	0.01%
2021/04/12	5	25.35	155	25.21	25.60	-150	7,863	-1.91%	大賣/鉅額交易
2021/04/09	13	24.47	0	0.00	24.60	13	7,885	0.16%
2021/04/08	6	24.49	3	24.63	24.70	3	7,915	0.04%
2021/04/07	17	24.40	6	24.52	24.45	11	8,014	0.14%
2021/04/06	142	24.21	3	24.52	24.75	139	7,898	1.76%	大買/鉅額交易
2021/04/01	2	24.00	4	23.98	24.05	-2	7,851	-0.03%
2021/03/31	0	0.00	192	23.02	23.50	-192	7,697	-2.49%	大賣/鉅額交易
2021/03/30	5	22.82	10	22.87	23.00	-5	7,534	-0.07%
2021/03/29	5	22.68	3	22.83	22.85	2	7,436	0.03%
2021/03/26	5	22.11	9	22.04	22.10	-4	7,391	-0.05%
2021/03/25	1	21.75	0	0.00	21.85	1	7,331	0.01%
2021/03/24	200	21.49	11	21.64	21.75	189	7,217	2.62%	大買/鉅額交易
2021/03/23	5	21.13	162	21.10	21.15	-157	6,946	-2.26%	大賣/鉅額交易
2021/03/22	2	20.70	1	20.95	21.10	1	6,898	0.01%
2021/03/18	1	20.60	2	20.70	20.65	-1	6,849	-0.01%
2021/03/12	162	20.32	1	20.35	20.35	161	7,316	2.20%	大買/鉅額交易
2021/03/11	0	0.00	1	20.30	20.30	-1	7,693	-0.01%
2021/03/08	4	20.34	2	20.20	20.15	2	7,875	0.03%
2021/03/04	0	0.00	145	20.40	20.50	-145	7,876	-1.84%	大賣/鉅額交易
2021/03/03	5	20.45	50	20.50	20.65	-45	7,839	-0.57%
2021/03/02	4	20.71	0	0.00	20.40	4	7,841	0.05%
2021/02/26	7	20.67	0	0.00	20.65	7	7,790	0.09%
2021/02/25	0	0.00	1	21.15	21.15	-1	7,727	-0.01%
2021/02/24	6	20.85	1	20.70	20.70	5	7,684	0.07%
2021/02/22	4	20.88	0	0.00	20.90	4	7,559	0.05%
2021/02/19	3	20.70	0	0.00	20.85	3	7,532	0.04%
2021/02/18	2	21.15	6	21.10	21.10	-4	7,490	-0.05%
2021/02/17	0	0.00	2	20.55	20.75	-2	7,437	-0.03%
2021/02/05	0	0.00	0	20.20	20.35	0	7,402	0.00%
2021/02/04	2	20.10	0	0.00	20.15	2	7,351	0.03%
2021/02/03	19	20.10	19	20.15	20.15	0	7,364	0.00%
2021/02/02	1	20.00	3	20.15	20.40	-2	7,335	-0.03%
2021/02/01	1	19.75	0	0.00	19.75	1	7,283	0.01%
2021/01/29	0	0.00	1	20.05	20.00	-1	7,231	-0.01%
2021/01/26	7	20.71	4	20.81	20.40	3	7,076	0.04%
2021/01/25	6	20.33	0	0.00	20.35	6	6,926	0.09%
2021/01/22	5	20.35	0	0.00	20.45	5	6,891	0.07%
2021/01/20	1	21.10	4	20.35	20.30	-3	6,746	-0.04%
2021/01/19	1	21.30	0	0.00	21.20	1	6,615	0.02%
2021/01/18	1	20.90	7	20.60	21.05	-6	6,566	-0.09%
2021/01/15	4	21.41	6	21.01	21.15	-2	6,484	-0.03%
2021/01/14	5	21.54	2	21.73	21.55	3	6,408	0.05%
2021/01/13	63	21.90	8.1	21.84	21.85	54.9	6,257	0.88%
2021/01/12	10	21.44	7	21.39	21.00	3	5,898	0.05%
2021/01/11	7	21.86	9	21.77	22.10	-2	5,612	-0.04%
2021/01/08	6	21.13	6	21.21	21.35	0	5,058	0.00%
2021/01/07	10	20.14	9	20.18	20.85	1	4,566	0.02%
2021/01/06	8	19.70	3	19.53	19.20	5	4,138	0.12%
2021/01/05	0	0.00	2	19.15	18.95	-2	3,850	-0.05%
2021/01/04	1	18.60	0	0.00	19.00	1	3,842	0.03%
2020/12/31	3	18.30	21	18.26	18.40	-18	3,674	-0.49%
2020/12/30	2	18.60	6	18.11	18.55	-4	3,537	-0.11%
2020/12/29	1	17.60	3	17.60	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	10	17.40	17.45	-10	3,259	-0.31%
2020/12/22	2	17.20	5	17.14	16.70	-3	3,140	-0.10%
2020/12/21	0	0.00	0.4	17.05	17.10	-0.4	3,054	-0.01%
2020/12/18	1	16.95	0	0.00	16.90	1	3,016	0.03%
2020/12/16	1	16.90	0	0.00	16.90	1	3,022	0.03%
2020/12/11	1	17.00	0	0.00	17.00	1	2,926	0.03%
2020/12/10	184	16.92	14	17.00	16.90	170	2,831	6.00%	大買/鉅額交易
2020/12/09	4	17.08	12	17.19	17.05	-8	2,689	-0.30%
2020/12/08	2	16.95	2.3	16.75	16.75	-0.3	2,584	-0.01%
2020/12/07	12	16.61	3	16.60	17.20	9	2,427	0.37%
2020/12/03	10	15.80	6	15.90	15.80	4	2,029	0.20%
2020/11/30	0	0.00	3	15.80	15.80	-3	2,155	-0.14%
2020/11/25	0	0.00	9	15.64	15.65	-9	2,444	-0.37%
2020/11/24	0	0.00	3	15.60	15.55	-3	2,438	-0.12%
2020/11/12	0	0.00	0	15.25	15.10	0	2,643	0.00%
2020/10/30	5	14.68	0	0.00	14.70	5	3,807	0.13%
2020/10/27	0.6	15.00	0	0.00	15.00	0.6	4,380	0.01%
2020/10/12	5	14.95	0	0.00	15.00	5	5,579	0.09%
2020/09/23	5	15.46	0.1	15.55	15.55	4.9	6,044	0.08%
2020/09/22	9	15.80	0	0.00	15.75	9	6,012	0.15%
2020/09/21	0	0.00	3	16.30	16.15	-3	5,971	-0.05%
2020/09/17	0	0.00	2.4	16.14	16.15	-2.4	5,993	-0.04%
2020/09/11	2	16.15	0	0.00	16.00	2	5,979	0.03%
2020/09/07	0	0.00	11	16.42	16.10	-11	5,909	-0.19%
2020/09/03	1	16.00	11	16.00	15.95	-10	5,688	-0.18%
2020/09/01	0	0.00	5	16.10	16.25	-5	5,642	-0.09%
2020/08/31	5	16.00	3	16.27	16.30	2	5,566	0.04%
2020/08/25	0	0.00	13	15.76	15.85	-13	5,367	-0.24%
2020/08/20	20	15.20	0	0.00	15.20	20	5,304	0.38%
2020/08/13	1	15.50	0	0.00	15.45	1	5,137	0.02%
2020/08/11	0	0.00	6	16.05	15.85	-6	5,022	-0.12%
2020/08/10	11	16.30	10	16.25	16.05	1	4,924	0.02%
2020/08/07	0	0.00	6	15.95	15.80	-6	4,740	-0.13%
2020/08/06	6	15.85	0	0.00	15.80	6	4,474	0.13%
2020/08/05	1	15.10	7	15.87	16.00	-6	4,323	-0.14%
2020/08/04	0	0.00	12	15.10	15.10	-12	4,082	-0.29%
2020/08/03	28	16.22	93	16.20	16.25	-65	3,927	-1.65%
2020/07/31	0	0.00	1	16.40	16.40	-1	3,684	-0.03%
2020/07/30	0	0.00	10	16.35	16.40	-10	3,516	-0.28%
2020/07/29	0	0.00	5	15.74	15.90	-5	3,308	-0.15%
2020/07/23	0	0.00	11	15.95	15.75	-11	2,932	-0.38%
2020/07/22	10	15.80	11	15.66	15.75	-1	2,821	-0.04%
2020/07/20	0	0.00	3	15.05	15.15	-3	2,551	-0.12%
2020/07/17	3	15.17	10	15.10	15.10	-7	2,499	-0.28%
2020/07/15	2	14.90	0	0.00	14.90	2	2,306	0.09%
2020/07/13	1	14.80	3	14.80	15.00	-2	2,261	-0.09%
2020/07/10	10	14.80	0	0.00	14.75	10	2,265	0.44%
2020/07/09	6	15.15	0	0.00	15.00	6	2,215	0.27%
2020/07/08	10	14.65	0	0.00	14.65	10	2,028	0.49%
2020/07/07	0	0.00	13	14.24	14.35	-13	1,981	-0.66%
2020/07/06	0	0.00	3	14.07	14.20	-3	2,011	-0.15%
2020/07/03	0	0.00	1	13.80	13.85	-1	1,936	-0.05%
2020/07/02	5	13.80	0	0.00	13.80	5	1,931	0.26%
2020/07/01	2	13.75	0	0.00	13.75	2	1,957	0.10%
2020/06/29	2	13.60	0	0.00	13.65	2	2,045	0.10%
2020/06/18	0	0.00	60	13.75	13.85	-60	2,128	-2.82%
2020/06/17	0.2	13.85	1	13.75	13.90	-0.8	2,107	-0.04%
2020/06/12	2	13.48	0	0.00	13.50	2	2,113	0.09%
2020/06/11	10	13.65	0	0.00	13.55	10	2,089	0.48%
2020/06/08	2	13.85	0	0.00	13.85	2	2,133	0.09%
2020/06/01	1	13.40	0	0.00	13.40	1	2,061	0.05%
2020/05/20	5	13.15	0	0.00	13.15	5	2,022	0.25%
2020/05/14	5	13.25	0	0.00	13.20	5	1,963	0.25%
2020/05/13	0	0.00	1	13.35	13.40	-1	1,941	-0.05%
2020/05/08	0	0.00	1	13.30	13.35	-1	1,934	-0.05%
2020/05/04	3	13.20	0	0.00	13.15	3	1,994	0.15%
2020/04/30	1	13.40	0	0.00	13.45	1	1,997	0.05%
2020/04/21	0	0.00	1	12.70	12.70	-1	2,019	-0.05%
2020/04/09	0	0.00	7	12.55	12.60	-7	1,930	-0.36%
2020/04/08	5	12.80	0	0.00	12.85	5	1,879	0.27%
2020/04/07	2	12.75	0	0.00	12.75	2	1,849	0.11%
2020/04/06	1	12.60	0	0.00	12.70	1	1,828	0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/30	1	12.55	0	0.00	12.80	1	1,699	0.06%
2020/02/05	5	14.10	0	0.00	14.05	5	1,479	0.34%
2020/02/03	10	13.80	0	0.00	13.90	10	1,437	0.70%
2020/01/31	20	14.05	0	0.00	14.15	20	1,404	1.42%
2020/01/20	10	14.80	0	0.00	14.80	10	1,329	0.75%
2020/01/16	33	14.70	0	0.00	14.75	33	1,289	2.56%
2020/01/14	27	14.75	0	0.00	14.75	27	1,284	2.10%
2019/12/30	10	14.35	0	0.00	14.40	10	1,133	0.88%
2019/12/25	0	0.00	5	14.40	14.40	-5	1,124	-0.44%
2019/12/20	20	14.25	0	0.00	14.25	20	1,110	1.80%
2019/12/19	5	14.45	0	0.00	14.45	5	1,076	0.46%
2019/12/18	3	14.50	0	0.00	14.50	3	1,057	0.28%
2019/12/13	5	14.40	1	14.45	14.40	4	1,012	0.40%
2019/11/26	15	13.88	0	0.00	13.85	15	993	1.51%
2019/11/25	0	0.00	50	13.90	13.95	-50	979	-5.10%
2019/11/22	0	0.00	20	13.75	13.80	-20	968	-2.06%
2019/11/07	0	0.00	0	13.75	13.80	0	960	0.00%
2019/11/06	0	0.00	15	13.65	13.75	-15	952	-1.58%
2019/11/05	3	13.50	0	0.00	13.50	3	893	0.34%
2019/11/01	0	0.00	30	13.30	13.20	-30	859	-3.49%
2019/08/06	10	12.35	0	0.00	12.35	10	1,299	0.77%
2019/08/01	11	12.60	0	0.00	12.60	11	1,343	0.82%
2019/07/30	9	12.85	0	0.00	12.80	9	1,317	0.68%
2019/07/26	10	12.90	0	0.00	12.90	10	1,328	0.75%
2019/07/25	0	0.00	0.1	13.00	12.95	-0.1	1,320	-0.01%
2019/07/18	10	13.00	0	0.00	13.15	10	1,569	0.64%
2019/07/16	10	13.20	0	0.00	13.10	10	1,656	0.60%
2019/07/11	0	0.00	0.4	13.80	13.80	-0.4	1,744	-0.02%
2019/07/10	0	0.00	11	13.80	13.85	-11	1,765	-0.62%
2019/06/27	0	0.00	6	13.68	13.70	-6	1,781	-0.34%
2019/06/25	0	0.00	9	13.65	13.65	-9	1,780	-0.51%
2019/06/20	0	0.00	0.1	13.60	13.65	-0.1	1,734	-0.01%
2019/06/18	6	13.35	2	13.50	13.55	4	1,714	0.23%
2019/06/14	10	13.25	0	0.00	13.25	10	1,714	0.58%
2019/06/11	3	13.17	0	0.00	13.25	3	1,734	0.17%
2019/06/10	0	0.00	6	13.50	13.50	-6	1,683	-0.36%
2019/05/30	0.2	13.40	0	0.00	13.50	0.2	1,657	0.01%
2019/05/24	0	0.00	7	13.50	13.55	-7	1,592	-0.44%
2019/05/20	2.1	13.40	0	0.00	13.40	2.1	1,586	0.13%
2019/05/17	12	13.48	0	0.00	13.45	12	1,584	0.76%
2019/05/14	1	13.40	0	0.00	13.45	1	1,558	0.06%
2019/05/13	2	13.40	0	0.00	13.40	2	1,561	0.13%
2019/05/07	2	13.30	0	0.00	13.30	2	1,499	0.13%
2019/05/06	2	13.33	0	0.00	13.30	2	1,508	0.13%
2019/05/03	2	13.58	0	0.00	13.60	2	1,487	0.13%
2019/05/02	0.1	13.45	0	0.00	13.50	0.1	1,480	0.01%
2019/04/24	7	13.00	0	0.00	13.00	7	1,243	0.56%
2019/04/23	5	13.05	0	0.00	13.00	5	1,188	0.42%
2019/04/19	2	13.20	0	0.00	13.25	2	1,079	0.19%
2019/04/18	4	13.40	0	0.00	13.40	4	1,042	0.38%
2019/04/17	2	13.55	0	0.00	13.60	2	966	0.21%
2019/04/16	1	13.80	0	0.00	13.85	1	928	0.11%
2019/04/09	0	0.00	7	14.30	14.30	-7	1,028	-0.68%
2019/04/08	1	14.15	0	0.00	14.20	1	1,012	0.10%
2019/03/22	0	0.00	1	14.10	14.10	-1	1,301	-0.08%
2019/03/18	1	13.80	0	0.00	13.90	1	1,235	0.08%
2019/03/12	0	0.00	1	13.75	13.70	-1	1,214	-0.08%
2019/03/07	0	0.00	1	13.40	13.20	-1	1,188	-0.08%
2019/02/27	0	0.00	1	13.55	13.50	-1	1,177	-0.08%
2019/01/10	0	0.00	1	12.85	12.90	-1	997	-0.10%
2019/01/04	0	0.00	1	12.00	12.20	-1	950	-0.11%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/19	2	11.50	0	0.00	11.35	2	706	0.28%
2018/12/18	1	11.80	0	0.00	11.80	1	599	0.17%
2018/12/13	1	12.40	0	0.00	12.50	1	576	0.17%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/10/15	3	13.22	0	0.00	13.15	3	916	0.33%
2018/10/11	6	13.33	0	0.00	13.35	6	944	0.64%
2018/10/09	55	14.10	0	0.00	14.00	55	924	5.95%
2018/09/19	0	0.00	12	14.27	14.25	-12	948	-1.26%
2018/09/06	0	0.00	2.5	13.90	13.90	-2.5	974	-0.26%
2018/08/17	0	0.00	1	14.00	13.90	-1	1,166	-0.09%
2018/08/02	0	0.00	140	13.85	13.85	-140	1,201	-11.66%	大賣/鉅額交易
2018/07/26	0	0.00	120	14.07	14.10	-120	1,226	-9.78%	大賣/鉅額交易
2018/07/25	1	13.90	20	14.05	14.00	-19	1,223	-1.55%
2018/07/24	5	15.00	0	0.00	15.00	5	1,168	0.43%
2018/07/20	73	14.92	0	0.00	14.95	73	1,047	6.97%
2018/07/19	0	0.00	0.2	14.90	14.90	-0.2	1,036	-0.02%
2018/07/18	70	14.85	0	0.00	14.85	70	1,016	6.89%
2018/07/05	0	0.00	1	14.75	14.65	-1	1,055	-0.09%
2018/07/03	3	14.75	3	14.70	14.65	0	1,080	0.00%
2018/06/14	0	0.00	10	14.95	14.95	-10	1,023	-0.98%
2018/06/08	1	14.90	10	14.90	14.90	-9	1,011	-0.89%
2018/06/07	10	14.85	5	14.95	14.95	5	987	0.51%
2018/06/06	5	14.65	0	0.00	14.70	5	944	0.53%
2018/05/31	5	14.60	3	14.55	14.60	2	964	0.21%
2018/05/30	1	14.45	0	0.00	14.55	1	968	0.10%
2018/05/24	0	0.00	2	14.50	14.60	-2	979	-0.20%
2018/05/17	4	14.53	6	14.60	14.60	-2	1,001	-0.20%
2018/05/14	0	0.00	4	14.58	14.60	-4	1,125	-0.36%
2018/05/10	0	0.00	2	14.40	14.50	-2	1,142	-0.18%
2018/05/09	4	14.54	0	0.00	14.55	4	1,112	0.36%
2018/04/23	2	14.85	0	0.00	14.75	2	1,307	0.15%
2018/04/19	2	14.65	0	0.00	14.75	2	1,358	0.15%
2018/04/16	10	14.75	0	0.00	14.70	10	1,412	0.71%
2018/04/12	6	14.75	2	14.75	14.85	4	1,481	0.27%
2018/04/11	3	14.78	0	0.00	14.80	3	1,477	0.20%
2018/03/27	10	14.60	0	0.00	14.60	10	1,484	0.67%
2018/02/26	8	14.85	0	0.00	14.80	8	2,275	0.35%
2018/02/07	0	0.00	30	14.50	14.45	-30	2,307	-1.30%
2018/02/06	30	14.20	0	0.00	14.20	30	2,270	1.32%
2018/01/30	0	0.00	0.2	15.40	15.40	-0.2	2,198	-0.01%
2018/01/26	0	0.00	205	15.30	15.45	-205	2,132	-9.61%	大賣/鉅額交易
2018/01/25	0	0.00	2	15.35	15.30	-2	2,098	-0.10%
2018/01/18	0	0.00	15	15.32	15.25	-15	1,996	-0.75%
2018/01/16	0	0.00	10	15.23	15.25	-10	1,923	-0.52%
2018/01/15	0	0.00	80	15.08	15.10	-80	1,885	-4.24%
2018/01/12	0	0.00	193	14.95	15.00	-193	1,860	-10.37%	大賣/鉅額交易
2018/01/11	11	14.90	0	0.00	14.90	11	1,842	0.60%
2018/01/09	15	14.95	3	15.00	15.00	12	1,810	0.66%
2018/01/08	0	0.00	2	14.90	14.90	-2	1,776	-0.11%
2018/01/04	0	0.00	2	14.70	14.70	-2	1,733	-0.12%