統一證 (2855)-元大-南京券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	27.95	27.65	-5	4,534	-0.11%
2024/04/26	5	27.15	5	27.60	27.05	0	4,409	0.00%
2024/04/24	10	26.98	0.4	26.95	27.20	9.6	4,241	0.23%
2024/04/23	0.1	26.90	0	0.00	27.25	0.1	4,193	0.00%
2024/04/22	0	0.00	12	27.20	27.15	-12	4,138	-0.29%
2024/04/19	5.1	25.55	6	25.83	26.65	-0.9	4,021	-0.02%
2024/04/18	0	0.00	23	26.14	26.55	-23	3,882	-0.59%
2024/04/16	30	25.58	0	0.00	25.25	30	3,743	0.80%
2024/04/15	5	26.35	0	0.00	26.60	5	3,607	0.14%
2024/04/12	0	0.00	9	27.22	26.85	-9	3,536	-0.25%
2024/04/10	7.1	26.82	0.9	26.80	26.95	6.2	3,429	0.18%
2024/04/09	2.2	27.06	48	27.05	27.05	-45.8	3,361	-1.36%
2024/04/08	1	26.05	10	26.05	26.05	-9	3,169	-0.28%
2024/04/02	0.1	25.40	0.3	25.75	25.40	-0.2	3,030	-0.01%
2024/04/01	0	0.00	2	24.80	25.30	-2	2,949	-0.07%
2024/03/29	1	24.60	7	24.47	24.60	-6	2,821	-0.21%
2024/03/25	2	23.30	1	23.30	23.35	1	2,490	0.04%
2024/03/22	1	23.50	0	0.00	23.55	1	2,459	0.04%
2024/03/18	0	0.00	4	22.90	23.10	-4	2,296	-0.17%
2024/03/14	0.1	23.75	5	23.88	23.60	-4.9	2,165	-0.23%
2024/03/13	2	24.08	1	23.85	24.00	1	2,079	0.05%
2024/03/12	1	24.00	10	24.15	24.20	-9	1,970	-0.46%
2024/03/11	1	23.85	1	24.30	23.75	0	1,880	0.00%
2024/03/08	1.1	23.18	0	0.00	23.05	1.1	1,713	0.06%
2024/03/07	17	22.71	4	23.00	22.95	13	1,477	0.88%
2024/02/23	0	0.00	1	20.35	20.20	-1	919	-0.11%
2024/02/22	0	0.00	2	20.15	20.30	-2	902	-0.22%
2024/02/20	0	0.00	2	20.00	19.85	-2	844	-0.24%
2024/02/19	0	0.00	1	20.00	19.95	-1	831	-0.12%
2024/02/16	1	19.70	2	19.50	19.75	-1	813	-0.12%
2024/02/15	2	19.05	0	0.00	19.00	2	752	0.27%
2024/01/29	0	0.00	1.6	19.05	19.05	-1.6	748	-0.22%
2024/01/26	1	19.15	0	0.00	19.10	1	755	0.13%
2024/01/22	3	18.90	0	0.00	18.90	3	768	0.39%
2024/01/10	0	0.00	1	19.35	19.30	-1	824	-0.12%
2024/01/08	2	19.60	0	0.00	19.60	2	838	0.24%
2024/01/04	0.2	19.40	0	0.00	19.40	0.2	851	0.02%
2024/01/02	0.8	19.65	0	0.00	19.65	0.8	859	0.09%
2023/12/27	0	0.00	1	19.50	19.55	-1	839	-0.12%
2023/12/15	0.1	19.75	0	0.00	19.80	0.1	831	0.01%
2023/12/14	101	19.65	0	0.00	19.60	101	814	12.41%	大買/鉅額交易
2023/11/27	0	0.00	100	18.63	18.60	-100	766	-13.05%
2023/11/17	0	0.00	1	18.40	18.45	-1	782	-0.13%
2023/11/15	1	18.40	1	18.35	18.35	0	779	0.00%
2023/11/08	1	17.90	0	0.00	17.95	1	888	0.11%
2023/11/02	0	0.00	2	17.60	17.50	-2	985	-0.20%
2023/10/02	2	18.80	0	0.00	18.80	2	1,523	0.13%
2023/09/15	1	19.25	0	0.00	19.25	1	1,550	0.06%
2023/08/31	1	19.60	0	19.75	19.55	1	1,681	0.06%
2023/08/04	2	20.65	0	0.00	20.65	2	1,528	0.13%
2023/08/01	2	20.45	0	0.00	20.45	2	1,454	0.14%
2023/07/31	2	20.20	0	0.00	20.35	2	1,426	0.14%
2023/07/21	1	19.30	0	0.00	19.30	1	1,239	0.08%
2023/07/17	1	19.40	0	0.00	19.30	1	1,168	0.09%
2023/07/07	0	18.35	0	0.00	18.35	0	1,014	0.00%
2023/07/05	1	17.50	0	0.00	17.50	1	916	0.11%
2023/06/29	1	17.50	0	0.00	17.50	1	902	0.11%
2023/06/27	1	17.40	0	0.00	17.35	1	897	0.11%
2023/06/20	0	17.45	0	0.00	17.50	0	881	0.00%
2023/06/19	0	0.00	10	17.84	17.75	-10	878	-1.14%
2023/06/07	31	17.90	0	0.00	17.80	31	849	3.65%
2023/06/06	1	17.95	0	0.00	17.90	1	856	0.12%
2023/06/05	0	0.00	1	17.70	17.65	-1	814	-0.12%
2023/05/18	0	0.00	3.3	16.75	16.75	-3.3	695	-0.48%
2023/05/02	0	0.00	10	16.55	16.65	-10	767	-1.30%
2023/04/26	0	0.00	5	16.45	16.50	-5	769	-0.65%
2023/04/19	5	16.82	0	0.00	16.70	5	775	0.64%
2023/04/18	2	17.05	0	0.00	17.00	2	759	0.26%
2023/04/17	7	16.89	50	16.90	16.80	-43	742	-5.79%
2023/04/12	1	16.40	0	0.00	16.45	1	695	0.14%
2023/04/11	2	16.45	40	16.48	16.45	-38	694	-5.47%
2023/04/07	0	0.00	2	16.15	16.10	-2	683	-0.30%
2023/03/15	0	0.00	150	15.80	15.85	-150	704	-21.29%	大賣/鉅額交易
2023/03/13	3	16.35	0	0.00	16.40	3	683	0.44%
2023/03/09	0.2	16.98	0	0.00	16.75	0.2	672	0.03%
2023/03/01	2	17.15	0	0.00	17.10	2	677	0.30%
2023/02/03	0	0.00	74	16.85	16.90	-74	646	-11.45%
2023/01/10	0	0.00	50	16.30	16.20	-50	713	-7.01%
2023/01/09	0	0.00	3	15.95	16.05	-3	696	-0.43%
2022/12/29	0	15.75	0.1	15.60	15.65	-0.1	740	-0.02%
2022/12/28	0	0.00	5.1	15.65	15.75	-5.1	749	-0.67%
2022/12/27	0	0.00	5	15.80	15.80	-5	751	-0.66%
2022/12/22	0	0.00	30	15.95	15.85	-30	780	-3.84%
2022/12/16	0	0.00	20	15.90	15.90	-20	792	-2.52%
2022/12/08	0	0.00	4	15.80	15.80	-4	775	-0.52%
2022/12/05	0	16.75	0	0.00	16.85	0	759	0.00%
2022/12/01	0	0.00	60	16.72	16.65	-60	760	-7.89%
2022/11/30	0	0.00	60	16.63	16.60	-60	748	-8.02%
2022/11/29	4	16.25	0	0.00	16.25	4	726	0.55%
2022/11/01	1	14.65	0	0.00	14.75	1	863	0.12%
2022/10/21	0	0.00	2	14.63	14.55	-2	871	-0.23%
2022/10/20	0.1	14.30	0	0.00	14.60	0.1	872	0.01%
2022/10/07	2	14.75	0	0.00	14.75	2	835	0.24%
2022/10/06	4	14.80	0	0.00	14.85	4	840	0.48%
2022/09/23	1	15.75	0	0.00	15.70	1	1,083	0.09%
2022/09/13	5	16.55	0	0.00	16.45	5	1,131	0.44%
2022/09/01	0	0.00	2	16.50	16.50	-2	1,175	-0.17%
2022/08/23	0	0.00	1	17.20	17.15	-1	1,196	-0.08%
2022/08/17	0.2	17.75	0	0.00	17.60	0.2	1,203	0.02%
2022/08/12	1	17.25	0	0.00	17.20	1	1,163	0.09%
2022/08/08	9	16.19	0	0.00	16.20	9	1,157	0.78%
2022/08/01	0	0.00	0.1	15.60	15.90	-0.1	1,239	-0.01%
2022/07/28	0.1	15.75	0	0.00	15.60	0.1	1,248	0.01%
2022/07/26	0	15.55	0	0.00	15.55	0	1,244	0.00%
2022/07/22	0	0.00	2	15.30	15.65	-2	1,251	-0.16%
2022/07/20	0.1	15.20	0	0.00	15.05	0.1	1,259	0.01%
2022/07/12	2	14.79	2	15.80	14.20	0	1,254	0.00%
2022/07/11	0	0.00	38	17.56	17.50	-38	1,142	-3.33%
2022/07/07	50	18.00	0	0.00	18.00	50	1,074	4.66%
2022/07/04	0.1	18.10	0	0.00	18.00	0.1	1,144	0.01%
2022/07/01	0	0.00	2	18.28	18.25	-2	1,153	-0.17%
2022/06/30	82	18.70	0	0.00	18.70	82	1,154	7.11%
2022/06/28	5	19.05	0	0.00	19.10	5	1,152	0.43%
2022/06/20	3	18.70	80.5	18.68	18.75	-77.5	1,167	-6.64%
2022/06/15	0	0.00	2	19.00	19.10	-2	1,225	-0.16%
2022/06/14	4	18.80	0	0.00	18.85	4	1,243	0.32%
2022/06/13	2	18.80	0	0.00	18.80	2	1,272	0.16%
2022/06/10	0	0.00	33	19.01	19.15	-33	1,281	-2.58%
2022/06/07	4	19.08	0	0.00	19.00	4	1,351	0.30%
2022/06/01	30	19.10	0	0.00	19.15	30	1,490	2.01%
2022/05/24	0.1	19.00	0	0.00	18.80	0.1	1,521	0.01%
2022/05/18	0.1	18.85	0	0.00	19.10	0.1	1,520	0.01%
2022/05/16	0.1	19.10	0	0.00	18.80	0.1	1,507	0.00%
2022/05/12	16	19.07	1	18.85	18.85	15	1,541	0.97%
2022/05/11	2.1	19.66	3	19.65	19.60	-0.9	1,509	-0.06%
2022/05/10	2.2	19.96	0	0.00	20.05	2.2	1,487	0.15%
2022/05/05	1	20.85	1	20.80	20.85	0	1,466	0.00%
2022/05/03	0	0.00	3	20.70	20.70	-3	1,503	-0.20%
2022/04/27	0	0.00	3	20.50	20.55	-3	1,548	-0.19%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/19	0.1	21.60	0	0.00	21.70	0.1	1,577	0.00%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/14	0	0.00	1	21.65	21.80	-1	1,590	-0.06%
2022/04/13	2	21.70	0	0.00	21.80	2	1,584	0.13%
2022/04/11	3	22.00	0	0.00	22.05	3	1,564	0.19%
2022/04/08	0	23.00	0	0.00	22.75	0	1,505	0.00%
2022/04/07	1.2	22.81	0	0.00	22.80	1.2	1,508	0.08%
2022/03/28	0	0.00	1	22.95	23.00	-1	1,493	-0.07%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/21	1	23.15	0	0.00	23.10	1	1,454	0.07%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/16	0.3	22.15	1	22.10	22.20	-0.7	1,399	-0.05%
2022/03/10	0.5	21.65	0	0.00	21.55	0.5	1,328	0.04%
2022/03/09	0.3	20.90	0.1	20.70	21.05	0.2	1,305	0.02%
2022/03/08	2.1	20.01	3.1	20.30	20.00	-1	1,274	-0.08%
2022/03/07	1.1	20.82	0	0.00	20.80	1.1	1,223	0.09%
2022/03/04	0	0.00	3	21.40	21.50	-3	1,200	-0.25%
2022/03/03	1	21.65	0	0.00	21.60	1	1,207	0.08%
2022/03/01	3.7	21.58	0	0.00	21.65	3.7	1,219	0.30%
2022/02/24	0	22.00	0	0.00	21.70	0	1,188	0.00%
2022/02/22	0.1	22.15	0	0.00	22.05	0.1	1,180	0.01%
2022/02/18	1	22.25	0	0.00	22.25	1	1,223	0.08%
2022/02/15	1.1	22.15	0	0.00	22.05	1.1	1,234	0.09%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/02/08	0.3	22.75	0	0.00	22.65	0.3	1,170	0.03%
2022/01/25	1.1	22.11	0	0.00	22.10	1.1	1,158	0.10%
2022/01/21	1.1	22.80	50	22.65	22.65	-48.9	1,123	-4.35%
2022/01/13	0	0.00	3.1	23.50	23.60	-3.1	1,105	-0.28%
2022/01/12	2	23.15	0	0.00	23.15	2	1,082	0.18%
2022/01/11	0.2	23.25	0	0.00	23.25	0.2	1,075	0.02%
2022/01/04	0	0.00	4	23.70	23.55	-4	1,100	-0.36%
2021/12/30	0	0.00	1	23.50	23.65	-1	1,110	-0.09%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.09%
2021/12/27	52	23.35	0	0.00	23.30	52	1,164	4.47%
2021/12/22	4	22.90	0	0.00	22.95	4	1,230	0.33%
2021/12/17	0.2	22.93	0	0.00	23.00	0.2	1,239	0.02%
2021/12/14	4	22.75	0	0.00	22.75	4	1,252	0.32%
2021/12/13	1	23.30	0.1	23.25	23.05	0.9	1,233	0.07%
2021/12/10	0.1	23.35	0	0.00	23.25	0.1	1,240	0.01%
2021/12/09	0	0.00	0.1	23.45	23.35	-0.1	1,243	-0.01%
2021/12/06	0	0.00	40.1	23.05	23.10	-40.1	1,274	-3.14%
2021/12/01	20	23.05	0	0.00	23.15	20	1,324	1.51%
2021/11/30	21	22.90	0	0.00	23.60	21	1,337	1.57%
2021/11/25	0.2	23.25	0	0.00	23.35	0.2	1,399	0.01%
2021/11/24	0	0.00	20	23.25	23.30	-20	1,422	-1.41%
2021/11/19	3	23.68	0	0.00	23.50	3	1,649	0.18%
2021/11/18	0	0.00	5	23.65	23.70	-5	1,702	-0.29%
2021/11/17	20	23.40	0	0.00	23.50	20	1,716	1.16%
2021/11/15	0	0.00	0.2	23.10	23.10	-0.2	1,754	-0.01%
2021/11/08	0	0.00	0	22.80	22.85	0	1,959	0.00%
2021/11/02	1.6	22.59	0	22.65	22.50	1.6	2,172	0.07%
2021/10/22	5	23.00	0	0.00	22.95	5	2,363	0.21%
2021/10/21	0	0.00	5	23.20	23.35	-5	2,384	-0.21%
2021/10/18	0	0.00	1.1	22.70	22.80	-1.1	2,418	-0.04%
2021/10/14	1	22.25	0	0.00	22.15	1	2,482	0.04%
2021/10/13	0	0.00	2	22.25	22.20	-2	2,516	-0.08%
2021/10/12	1	22.25	0	0.00	22.25	1	2,566	0.04%
2021/10/08	0	0.00	5	22.20	22.40	-5	2,606	-0.19%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/05	6	21.66	0	0.00	21.80	6	2,694	0.22%
2021/10/04	1	22.45	0	0.00	22.00	1	2,707	0.04%
2021/09/30	2	22.95	0	0.00	23.00	2	2,771	0.07%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/23	0	0.00	3	23.45	23.40	-3	2,972	-0.10%
2021/09/22	10	23.28	2	23.30	23.25	8	2,999	0.27%
2021/09/17	21	23.65	0	0.00	23.85	21	3,010	0.70%
2021/09/13	1	23.95	0	0.00	23.95	1	3,071	0.03%
2021/09/10	1	23.60	0	0.00	23.45	1	3,105	0.03%
2021/09/08	5	23.25	0	0.00	23.50	5	3,141	0.16%
2021/09/07	5	23.25	0	0.00	23.25	5	3,190	0.16%
2021/09/03	1	23.40	2	23.50	23.45	-1	3,272	-0.03%
2021/08/31	2	23.50	0	0.00	23.55	2	3,341	0.06%
2021/08/26	5	23.55	0	0.00	23.40	5	3,543	0.14%
2021/08/25	50	26.30	0	0.00	26.15	50	3,529	1.42%
2021/08/24	1	26.25	60	25.97	26.25	-59	3,432	-1.72%
2021/08/23	0	0.00	5	25.90	25.85	-5	3,425	-0.15%
2021/08/20	5	25.30	0	0.00	25.55	5	3,481	0.14%
2021/08/19	60	25.75	5	25.75	25.60	55	3,551	1.55%
2021/08/18	1	25.70	10	25.68	25.80	-9	3,553	-0.25%
2021/08/17	10	25.18	0	0.00	25.10	10	3,553	0.28%
2021/08/16	12	25.55	0	0.00	25.45	12	3,546	0.34%
2021/08/13	2	25.98	23.1	26.10	26.00	-21.1	3,600	-0.59%
2021/08/12	1	26.20	10	26.23	26.25	-9	3,654	-0.25%
2021/08/11	21	26.19	5	26.35	26.00	16	3,727	0.43%
2021/08/10	18	26.66	0	0.00	26.65	18	3,779	0.48%
2021/08/09	10	26.93	0	0.00	26.95	10	3,907	0.26%
2021/08/06	2	27.35	0	0.00	27.30	2	3,982	0.05%
2021/08/02	0	0.00	5	27.30	27.30	-5	4,997	-0.10%
2021/07/30	5	27.05	0	0.00	27.05	5	5,043	0.10%
2021/07/28	10	27.13	0	0.00	27.15	10	5,326	0.19%
2021/07/27	10	27.65	0	0.00	27.60	10	5,505	0.18%
2021/07/26	2	28.20	0	0.00	27.90	2	5,594	0.04%
2021/07/21	5	27.60	0	0.00	27.65	5	5,844	0.09%
2021/07/20	0	0.00	1	27.90	27.80	-1	5,972	-0.02%
2021/07/16	0	0.00	6	28.04	28.05	-6	6,248	-0.10%
2021/07/14	0	0.00	12	27.55	27.65	-12	6,337	-0.19%
2021/07/13	1	27.50	0	0.00	27.50	1	6,516	0.02%
2021/07/09	5	27.50	0	0.00	27.60	5	6,656	0.08%
2021/07/08	50	27.95	0	0.00	27.90	50	6,774	0.74%
2021/07/07	0	0.00	51	27.80	27.65	-51	6,853	-0.74%
2021/07/06	0	0.00	6	27.35	27.45	-6	6,915	-0.09%
2021/07/05	1	27.10	10	26.93	27.05	-9	6,982	-0.13%
2021/07/01	2	26.85	22	27.00	26.95	-20	7,216	-0.28%
2021/06/30	20	26.75	0	0.00	26.75	20	7,281	0.27%
2021/06/25	50	26.50	0	0.00	26.35	50	7,674	0.65%
2021/06/22	1	25.95	1	26.00	25.95	0	8,081	0.00%
2021/06/21	1	25.70	0	0.00	25.70	1	8,358	0.01%
2021/06/16	7	25.83	0	0.00	25.80	7	8,494	0.08%
2021/06/15	6	26.07	0	0.00	26.15	6	8,457	0.07%
2021/06/11	6	26.24	31	26.12	26.25	-25	8,443	-0.30%
2021/06/10	0	0.00	1	26.50	26.50	-1	8,405	-0.01%
2021/06/09	11	26.46	0	0.00	26.40	11	8,386	0.13%
2021/06/07	11	26.80	0	0.00	26.80	11	8,349	0.13%
2021/06/03	0	0.00	5	28.85	28.75	-5	8,147	-0.06%
2021/06/02	6	28.71	2	28.73	28.70	4	8,178	0.05%
2021/05/31	5	28.55	0	0.00	28.60	5	8,135	0.06%
2021/05/28	1	28.75	5	28.70	28.65	-4	8,105	-0.05%
2021/05/27	0	0.00	6	27.91	28.05	-6	8,079	-0.07%
2021/05/26	11	27.47	15	27.63	27.60	-4	8,069	-0.05%
2021/05/25	20	27.50	5	27.35	27.40	15	8,106	0.19%
2021/05/24	2	26.75	5	27.01	27.10	-3	8,129	-0.04%
2021/05/21	0	0.00	10	26.85	26.95	-10	8,149	-0.12%
2021/05/20	10	25.95	0	0.00	25.90	10	8,069	0.12%
2021/05/19	15	26.43	86	26.44	26.30	-71	8,027	-0.88%
2021/05/18	21	25.80	117	26.13	26.50	-96	7,992	-1.20%	大賣/
2021/05/17	21	24.74	68	24.37	24.50	-47	7,912	-0.59%
2021/05/14	10	25.80	11	26.31	26.10	-1	7,786	-0.01%
2021/05/13	10	25.80	4.1	25.91	25.80	5.9	7,662	0.08%
2021/05/12	35	27.66	4	26.41	26.50	31	7,528	0.41%
2021/05/11	70	30.10	2	30.30	29.25	68	7,216	0.94%
2021/05/10	130	30.22	35	30.30	30.45	95	6,968	1.36%	大買/
2021/05/07	0	29.30	104	29.34	29.65	-104	6,832	-1.52%	大賣/鉅額交易
2021/05/06	5	29.20	0	0.00	29.50	5	6,795	0.07%
2021/05/05	20	28.93	81.2	29.13	28.85	-61.2	6,636	-0.92%
2021/05/04	51	28.54	2	27.73	28.45	49	6,630	0.74%
2021/05/03	15	29.42	53	29.59	29.15	-38	6,444	-0.59%
2021/04/29	5	29.20	5	29.90	29.90	0	6,372	0.00%
2021/04/28	2	29.40	0	0.00	29.50	2	6,351	0.03%
2021/04/27	1	29.80	8	29.82	29.75	-7	6,389	-0.11%
2021/04/26	2	28.80	25	29.10	29.50	-23	6,324	-0.36%
2021/04/23	180	28.43	6	28.28	28.35	174	6,238	2.79%	大買/鉅額交易
2021/04/22	1	28.00	13	28.27	28.10	-12	6,276	-0.19%
2021/04/21	2	27.75	1	27.70	27.80	1	6,200	0.02%
2021/04/20	34	27.71	5	27.60	27.55	29	6,487	0.45%
2021/04/19	27	27.89	15	28.12	28.10	12	6,677	0.18%
2021/04/16	0	0.00	35	26.59	27.10	-35	7,024	-0.50%
2021/04/15	0	0.00	5	25.95	25.85	-5	7,360	-0.07%
2021/04/14	38	25.30	10	25.70	25.65	28	7,728	0.36%
2021/04/13	15	25.47	96.9	25.55	25.40	-81.9	7,875	-1.04%
2021/04/12	10	25.60	25	25.30	25.60	-15	7,863	-0.19%
2021/04/09	0	0.00	15	24.49	24.60	-15	7,885	-0.19%
2021/04/08	0	0.00	9.1	24.66	24.70	-9.1	7,915	-0.11%
2021/04/07	4	24.15	8	24.53	24.45	-4	8,014	-0.05%
2021/04/06	25	24.53	5	24.35	24.75	20	7,898	0.25%
2021/04/01	2	23.95	45	23.84	24.05	-43	7,851	-0.55%
2021/03/31	1	23.45	25	23.22	23.50	-24	7,697	-0.31%
2021/03/30	3	22.80	10	22.90	23.00	-7	7,534	-0.09%
2021/03/29	16	22.71	10	22.68	22.85	6	7,436	0.08%
2021/03/26	0	0.00	11	22.09	22.10	-11	7,391	-0.15%
2021/03/25	0	0.00	10	21.83	21.85	-10	7,331	-0.14%
2021/03/24	5	21.73	16	21.49	21.75	-11	7,217	-0.15%
2021/03/23	14	21.08	0	0.00	21.15	14	6,946	0.20%
2021/03/22	4	21.00	5	20.90	21.10	-1	6,898	-0.01%
2021/03/18	10	20.60	0	0.00	20.65	10	6,849	0.15%
2021/03/17	0	0.00	5.2	20.50	20.55	-5.2	6,923	-0.08%
2021/03/16	2	20.45	0	0.00	20.45	2	7,061	0.03%
2021/03/15	4	20.30	0	0.00	20.35	4	7,174	0.06%
2021/03/10	0	0.00	10	20.15	20.20	-10	7,788	-0.13%
2021/03/09	1	20.25	0	0.00	20.30	1	7,865	0.01%
2021/03/08	1	20.15	5	20.40	20.15	-4	7,875	-0.05%
2021/03/04	0	0.00	3	20.55	20.50	-3	7,876	-0.04%
2021/03/03	50	20.60	0	0.00	20.65	50	7,839	0.64%
2021/03/02	5	20.45	0	0.00	20.40	5	7,841	0.06%
2021/02/26	5	20.65	0	0.00	20.65	5	7,790	0.06%
2021/02/24	5	20.77	0	0.00	20.70	5	7,684	0.07%
2021/02/23	12	21.06	0	0.00	21.00	12	7,621	0.16%
2021/02/22	0	0.00	19	20.84	20.90	-19	7,559	-0.25%
2021/02/05	20	20.30	8	20.36	20.35	12	7,402	0.16%
2021/02/04	5	20.05	0	0.00	20.15	5	7,351	0.07%
2021/02/03	7	20.09	1	20.15	20.15	6	7,364	0.08%
2021/02/02	4	20.00	4	20.33	20.40	0	7,335	0.00%
2021/02/01	5	19.55	10	19.60	19.75	-5	7,283	-0.07%
2021/01/29	25	20.02	0	0.00	20.00	25	7,231	0.35%
2021/01/28	10	20.33	0	0.00	20.35	10	7,156	0.14%
2021/01/27	10	20.50	0	0.00	20.60	10	7,115	0.14%
2021/01/26	23	20.58	3	20.65	20.40	20	7,076	0.28%
2021/01/25	12	20.23	20	20.15	20.35	-8	6,926	-0.12%
2021/01/22	10	20.30	1	20.40	20.45	9	6,891	0.13%
2021/01/21	9	20.39	2	20.50	20.50	7	6,848	0.10%
2021/01/20	4	20.43	0	0.00	20.30	4	6,746	0.06%
2021/01/18	30	20.95	2	20.98	21.05	28	6,566	0.43%
2021/01/15	9	21.12	32	21.05	21.15	-23	6,484	-0.35%
2021/01/14	62	21.52	29	21.72	21.55	33	6,408	0.51%
2021/01/13	16	21.67	34	21.59	21.85	-18	6,257	-0.29%
2021/01/12	38	21.38	35	21.43	21.00	3	5,898	0.05%
2021/01/11	32	21.87	21	21.90	22.10	11	5,612	0.20%
2021/01/08	32	21.12	61	21.08	21.35	-29	5,058	-0.57%
2021/01/07	22	20.41	8	20.01	20.85	14	4,566	0.31%
2021/01/06	33	19.34	16.1	19.15	19.20	16.9	4,138	0.41%
2021/01/05	20	18.93	0	0.00	18.95	20	3,850	0.52%
2021/01/04	21	18.75	0	0.00	19.00	21	3,842	0.55%
2020/12/31	0	0.00	20	18.60	18.40	-20	3,674	-0.54%
2020/12/30	40	18.06	0	0.00	18.55	40	3,537	1.13%
2020/12/29	0	0.00	1	17.65	17.70	-1	3,332	-0.03%
2020/12/28	1	17.35	2	17.40	17.45	-1	3,259	-0.03%
2020/12/22	3	16.93	0	0.00	16.70	3	3,140	0.10%
2020/12/21	0	0.00	38	16.89	17.10	-38	3,054	-1.24%
2020/12/18	0	0.00	36	16.87	16.90	-36	3,016	-1.19%
2020/12/17	20	17.00	21	16.90	17.00	-1	3,031	-0.03%
2020/12/15	0	0.00	10	16.65	16.70	-10	2,997	-0.33%
2020/12/14	0	0.00	1	16.90	16.90	-1	2,957	-0.03%
2020/12/11	2	17.05	50	17.00	17.00	-48	2,926	-1.64%
2020/12/10	10	16.85	0	0.00	16.90	10	2,831	0.35%
2020/12/09	57	17.06	1	17.15	17.05	56	2,689	2.08%
2020/12/08	5	16.85	0	0.00	16.75	5	2,584	0.19%
2020/12/07	31	16.81	5	16.35	17.20	26	2,427	1.07%
2020/11/27	0	0.00	50	15.70	15.75	-50	2,186	-2.29%
2020/11/23	0	0.00	7	15.45	15.55	-7	2,492	-0.28%
2020/11/13	0	0.00	0.8	14.95	14.95	-0.8	2,649	-0.03%
2020/11/12	0	0.00	0.1	15.10	15.10	-0.1	2,643	0.00%
2020/10/26	0	0.00	0	15.20	15.15	0	4,587	0.00%
2020/10/15	0	0.00	1	14.80	14.85	-1	5,341	-0.02%
2020/10/13	0	0.00	2	14.85	14.95	-2	5,556	-0.04%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/09/24	0	0.00	2	15.20	15.15	-2	6,107	-0.03%
2020/09/23	0	0.00	0.1	15.55	15.55	-0.1	6,044	0.00%
2020/09/22	2	15.80	0	0.00	15.75	2	6,012	0.03%
2020/09/21	5	16.30	5	16.20	16.15	0	5,971	0.00%
2020/09/18	0	0.00	5	16.20	16.20	-5	6,000	-0.08%
2020/09/16	0	0.00	10	16.10	16.10	-10	5,984	-0.17%
2020/09/15	0	0.00	30	16.00	16.05	-30	5,975	-0.50%
2020/09/14	0	0.00	5	16.00	16.00	-5	5,984	-0.08%
2020/09/11	0	0.00	20	16.03	16.00	-20	5,979	-0.33%
2020/09/10	0	0.00	32	16.15	16.15	-32	5,981	-0.54%
2020/09/08	0	0.00	20	15.98	16.15	-20	5,953	-0.34%
2020/09/07	11	16.70	10	16.15	16.10	1	5,909	0.02%
2020/09/04	9	16.02	0	0.00	16.05	9	5,732	0.16%
2020/09/03	1	16.00	65	16.00	15.95	-64	5,688	-1.13%
2020/09/02	5	16.15	91	15.90	15.80	-86	5,673	-1.52%
2020/09/01	68	16.30	0	0.00	16.25	68	5,642	1.21%
2020/08/31	97	16.00	2	15.83	16.30	95	5,566	1.71%
2020/08/28	6	15.55	0	0.00	15.60	6	5,397	0.11%
2020/08/27	2	15.45	0	0.00	15.35	2	5,420	0.04%
2020/08/26	2	15.70	1	15.80	15.70	1	5,356	0.02%
2020/08/25	2	15.80	2	15.80	15.85	0	5,367	0.00%
2020/08/24	2	15.50	0	0.00	15.50	2	5,341	0.04%
2020/08/21	2	15.45	0	0.00	15.45	2	5,342	0.04%
2020/08/20	2	15.18	0	0.00	15.20	2	5,304	0.04%
2020/08/18	2	15.80	0	0.00	15.85	2	5,176	0.04%
2020/08/17	2	15.90	0	0.00	15.90	2	5,152	0.04%
2020/08/14	2	15.60	0	0.00	15.60	2	5,161	0.04%
2020/08/13	2	15.40	5	15.45	15.45	-3	5,137	-0.06%
2020/08/12	2	15.50	0	0.00	15.50	2	5,119	0.04%
2020/08/10	19	16.23	28	16.10	16.05	-9	4,924	-0.18%
2020/08/07	87	15.99	141	15.57	15.80	-54	4,740	-1.14%	大賣/
2020/08/06	18	15.75	18	15.80	15.80	0	4,474	0.00%
2020/08/05	2	15.10	2	15.55	16.00	0	4,323	0.00%
2020/07/31	2	16.35	1	16.45	16.40	1	3,684	0.03%
2020/07/30	1	16.30	0	0.00	16.40	1	3,516	0.03%
2020/07/28	39	15.61	0	0.00	15.45	39	3,208	1.22%
2020/07/27	3	15.75	1	15.90	15.75	2	3,130	0.06%
2020/07/21	0	0.00	8	15.35	15.40	-8	2,687	-0.30%
2020/07/15	15	14.90	0	0.00	14.90	15	2,306	0.65%
2020/07/13	1	14.80	0	0.00	15.00	1	2,261	0.04%
2020/07/09	87	15.10	5	15.00	15.00	82	2,215	3.70%
2020/07/08	0	0.00	2	14.50	14.65	-2	2,028	-0.10%
2020/07/07	0	0.00	1	14.20	14.35	-1	1,981	-0.05%
2020/07/03	1	13.85	0	0.00	13.85	1	1,936	0.05%
2020/06/23	1	13.80	0	0.00	13.85	1	2,133	0.05%
2020/06/19	2	13.85	0	0.00	13.80	2	2,140	0.09%
2020/06/18	0	0.00	3	13.80	13.85	-3	2,128	-0.14%
2020/06/16	2	13.75	0	0.00	13.80	2	2,083	0.10%
2020/06/15	3	13.50	0	0.00	13.60	3	2,110	0.14%
2020/06/09	0	0.00	2	13.75	13.80	-2	2,095	-0.10%
2020/06/05	0	0.00	1	13.75	13.90	-1	2,100	-0.05%
2020/06/03	1	13.65	1	13.60	13.70	0	2,104	0.00%
2020/06/02	1	13.40	0	0.00	13.50	1	2,077	0.05%
2020/05/28	5	13.30	0	0.00	13.30	5	2,030	0.25%
2020/05/18	1	13.30	0	0.00	13.30	1	1,983	0.05%
2020/05/15	5	13.25	0	0.00	13.25	5	1,975	0.25%
2020/05/14	5	13.35	0	0.00	13.20	5	1,963	0.25%
2020/05/13	50	13.30	0	0.00	13.40	50	1,941	2.58%
2020/05/04	3	13.15	0	0.00	13.15	3	1,994	0.15%
2020/04/30	0	0.00	6	13.38	13.45	-6	1,997	-0.30%
2020/04/29	1	13.15	0	0.00	13.20	1	1,993	0.05%
2020/04/10	2	12.70	0	0.00	12.70	2	1,932	0.10%
2020/03/30	0	0.00	2	12.65	12.80	-2	1,699	-0.12%
2020/03/26	0	0.00	1	11.40	11.45	-1	1,560	-0.06%
2020/03/13	1	12.00	0	0.00	12.00	1	1,610	0.06%
2020/03/09	0	0.00	2	13.10	13.20	-2	1,494	-0.13%
2020/03/03	0	0.00	5	13.75	13.75	-5	1,431	-0.35%
2020/02/14	0	0.00	1	13.95	13.95	-1	1,381	-0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/03	0	0.00	6	13.80	13.90	-6	1,437	-0.42%
2020/01/30	0	0.00	5	13.95	14.05	-5	1,385	-0.36%
2020/01/14	1	14.70	0	0.00	14.75	1	1,284	0.08%
2020/01/08	1	14.40	0	0.00	14.45	1	1,263	0.08%
2020/01/07	1	14.65	0	0.00	14.60	1	1,239	0.08%
2020/01/06	0	0.00	0.7	14.65	14.75	-0.7	1,233	-0.06%
2019/12/20	0	0.00	12	14.45	14.25	-12	1,110	-1.08%
2019/12/18	0	0.00	2	14.50	14.50	-2	1,057	-0.19%
2019/12/12	1	14.30	0	0.00	14.35	1	999	0.10%
2019/12/10	0	0.00	2	14.05	14.10	-2	949	-0.21%
2019/12/03	0	0.00	10	13.80	13.80	-10	1,001	-1.00%
2019/11/29	0	0.00	0	13.75	13.80	0	1,006	0.00%
2019/11/26	0	0.00	9	13.95	13.85	-9	993	-0.91%
2019/11/25	0	0.00	5	13.95	13.95	-5	979	-0.51%
2019/11/21	0	0.00	1	13.80	13.75	-1	969	-0.10%
2019/11/19	1	13.80	0	0.00	13.75	1	968	0.10%
2019/11/14	0	0.00	1	13.60	13.65	-1	980	-0.10%
2019/11/12	1	13.80	0	0.00	13.80	1	992	0.10%
2019/11/05	10	13.53	0	0.00	13.50	10	893	1.12%
2019/10/30	0	0.00	1	13.20	13.20	-1	879	-0.11%
2019/10/23	0	0.00	0	13.10	13.10	0	947	0.00%
2019/10/21	0	0.00	1	13.20	13.15	-1	972	-0.10%
2019/10/16	1	13.30	0	0.00	13.30	1	1,006	0.10%
2019/10/14	1	13.25	0	0.00	13.30	1	1,059	0.09%
2019/09/18	0	0.00	1	13.35	13.25	-1	1,151	-0.09%
2019/09/16	1	13.35	0	0.00	13.35	1	1,176	0.09%
2019/09/11	0	0.00	1	13.20	13.30	-1	1,201	-0.08%
2019/08/27	1	12.55	0	0.00	12.55	1	1,231	0.08%
2019/08/13	1	12.55	5	12.55	12.55	-4	1,309	-0.31%
2019/08/12	0	0.00	4	12.75	12.70	-4	1,305	-0.31%
2019/07/25	4	13.00	0	0.00	12.95	4	1,320	0.30%
2019/07/22	1	13.10	0	0.00	13.00	1	1,350	0.07%
2019/07/08	4	13.65	0	0.00	13.80	4	1,724	0.23%
2019/06/27	0	0.00	1	13.75	13.70	-1	1,781	-0.06%
2019/06/21	1	13.65	0	0.00	13.40	1	1,767	0.06%
2019/05/27	20	13.60	20	13.50	13.60	0	1,584	0.00%
2019/05/16	5	13.55	1	13.50	13.50	4	1,576	0.25%
2019/05/15	1	13.55	0	0.00	13.60	1	1,566	0.06%
2019/05/14	1	13.30	0	0.00	13.45	1	1,558	0.06%
2019/05/09	1	13.55	0	0.00	13.40	1	1,543	0.06%
2019/04/22	1	13.10	0	0.00	13.10	1	1,134	0.09%
2019/04/19	1	13.20	0	0.00	13.25	1	1,079	0.09%
2019/04/18	1	13.30	0	0.00	13.40	1	1,042	0.10%
2019/03/28	7	14.00	0	0.00	14.00	7	1,124	0.62%
2019/03/26	0	0.00	1	14.00	14.00	-1	1,245	-0.08%
2019/03/25	5	13.95	0	0.00	13.90	5	1,309	0.38%
2019/03/20	1	13.90	0	0.00	13.95	1	1,264	0.08%
2019/03/19	7	13.84	0	0.00	13.85	7	1,247	0.56%
2019/03/18	5	13.80	0	0.00	13.90	5	1,235	0.40%
2019/03/11	1	13.65	0	0.00	13.60	1	1,202	0.08%
2019/02/18	0	0.00	1	13.40	13.35	-1	1,104	-0.09%
2019/02/12	2	13.20	0	0.00	13.45	2	1,074	0.19%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/11	0	0.00	3	12.78	12.80	-3	1,012	-0.30%
2019/01/04	1	12.10	0	0.00	12.20	1	950	0.11%
2018/12/26	5	11.30	0	0.00	11.30	5	869	0.57%
2018/12/24	10	11.25	10	11.20	11.25	0	860	0.00%
2018/12/19	2	11.80	0	0.00	11.35	2	706	0.28%
2018/11/05	0	0.00	10	12.55	12.70	-10	711	-1.41%
2018/10/29	0	0.00	5	12.30	12.40	-5	744	-0.67%
2018/10/26	1	12.30	0	0.00	12.30	1	758	0.13%
2018/10/08	0	0.00	3	14.05	14.00	-3	931	-0.32%
2018/10/04	0	0.00	5	14.15	14.20	-5	930	-0.54%
2018/10/01	5	14.50	0	0.00	14.40	5	939	0.53%
2018/09/11	0	0.00	4	13.90	13.95	-4	954	-0.42%
2018/08/07	1	14.05	0	0.00	14.00	1	1,165	0.09%
2018/07/27	1	14.05	0	0.00	14.00	1	1,222	0.08%
2018/07/19	1	14.90	0	0.00	14.90	1	1,036	0.10%
2018/07/17	4	14.78	0	0.00	14.80	4	1,015	0.39%
2018/07/13	1	14.80	0	0.00	14.80	1	1,001	0.10%
2018/07/11	1	14.75	0	0.00	14.80	1	1,008	0.10%
2018/07/04	0	0.00	2	14.70	14.70	-2	1,072	-0.19%
2018/06/27	1	14.75	0	0.00	14.75	1	1,061	0.09%
2018/06/19	1	15.05	0	0.00	14.90	1	1,065	0.09%
2018/06/13	2	15.00	0	0.00	14.95	2	1,020	0.20%
2018/05/30	0	0.00	5	14.50	14.55	-5	968	-0.52%
2018/05/14	0	0.00	2	14.55	14.60	-2	1,125	-0.18%
2018/05/10	0	0.00	2	14.45	14.50	-2	1,142	-0.18%
2018/05/09	0	0.00	3	14.55	14.55	-3	1,112	-0.27%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/09	1	14.80	0	0.00	14.85	1	1,458	0.07%
2018/03/14	0	0.00	5	14.50	14.50	-5	1,591	-0.31%
2018/03/09	3	14.30	0	0.00	14.35	3	1,769	0.17%
2018/02/26	3	14.85	0	0.00	14.80	3	2,275	0.13%
2018/02/23	7	14.84	0	0.00	14.80	7	2,295	0.30%
2018/02/21	2	14.50	0	0.00	14.70	2	2,363	0.08%
2018/02/09	4	14.30	0	0.00	14.20	4	2,349	0.17%
2018/02/07	5	14.45	0	0.00	14.45	5	2,307	0.22%
2018/02/06	0	0.00	7	14.00	14.20	-7	2,270	-0.31%
2018/02/05	0	0.00	2	15.00	15.00	-2	2,208	-0.09%
2018/01/31	0	0.00	3	15.35	15.40	-3	2,193	-0.14%
2018/01/30	0	0.00	2	15.35	15.40	-2	2,198	-0.09%
2018/01/25	2	15.30	0	0.00	15.30	2	2,098	0.10%
2018/01/24	0	0.00	4	15.23	15.30	-4	2,082	-0.19%
2018/01/23	2	15.35	0	0.00	15.30	2	2,071	0.10%
2018/01/11	3	14.85	0	0.00	14.90	3	1,842	0.16%
2018/01/09	3	14.95	0	0.00	15.00	3	1,810	0.17%
2018/01/08	20	14.90	0	0.00	14.90	20	1,776	1.13%
2018/01/02	2	14.45	0	0.00	14.50	2	1,701	0.12%