統一證 (2855)-元大-和平券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▼0.50
漲幅
-1.87%
成交量
4,443張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	12	26.03	26.20	-12	5,463	-0.22%
2024/05/20	4	26.63	2	26.50	26.70	2	5,405	0.04%
2024/05/17	6	26.70	0	0.00	26.80	6	5,371	0.11%
2024/05/16	1	26.90	0	0.00	26.75	1	5,369	0.02%
2024/05/15	2	26.53	0	0.00	26.20	2	5,336	0.04%
2024/05/09	20	25.85	0	0.00	25.75	20	5,115	0.39%
2024/05/08	51	26.26	1	26.20	26.10	50	5,034	0.99%
2024/05/07	1	28.05	0	0.00	28.10	1	4,823	0.02%
2024/05/06	0	0.00	30	28.83	28.65	-30	4,726	-0.63%
2024/05/03	0	0.00	6	28.05	28.05	-6	4,629	-0.13%
2024/05/02	0	0.00	28	27.76	27.90	-28	4,573	-0.61%
2024/04/29	1	27.60	10	27.73	27.75	-9	4,488	-0.20%
2024/04/25	0	0.00	0.1	27.30	27.15	-0.1	4,311	0.00%
2024/04/24	0	0.00	10.5	27.19	27.20	-10.5	4,241	-0.25%
2024/04/23	0.1	27.04	22.1	27.07	27.25	-22	4,193	-0.53%
2024/04/22	0.4	26.80	11	27.35	27.15	-10.6	4,138	-0.26%
2024/04/19	1	25.80	0	0.00	26.65	1	4,021	0.02%
2024/04/18	0	0.00	3	26.20	26.55	-3	3,882	-0.08%
2024/04/16	3	25.30	1	25.85	25.25	2	3,743	0.05%
2024/04/11	1	27.15	0	0.00	27.00	1	3,472	0.03%
2024/04/10	2	26.93	4	26.80	26.95	-2	3,429	-0.06%
2024/04/09	0	0.00	98	26.98	27.05	-98	3,361	-2.92%
2024/04/08	0	0.00	26	25.94	26.05	-26	3,169	-0.82%
2024/04/03	0	0.00	15	25.57	25.50	-15	3,073	-0.49%
2024/04/02	0	0.00	25	25.68	25.40	-25	3,030	-0.82%
2024/04/01	0	0.00	5	25.15	25.30	-5	2,949	-0.17%
2024/03/29	0	0.00	37	24.53	24.60	-37	2,821	-1.31%
2024/03/27	0	0.00	10	23.95	23.90	-10	2,610	-0.38%
2024/03/21	0	0.00	10	23.45	23.40	-10	2,394	-0.42%
2024/03/20	0.5	23.02	0	0.00	22.85	0.5	2,348	0.02%
2024/03/19	0	0.00	0.1	23.00	23.20	-0.1	2,332	0.00%
2024/03/18	5	22.80	0	0.00	23.10	5	2,296	0.22%
2024/03/14	5.4	23.89	32	23.61	23.60	-26.6	2,165	-1.23%
2024/03/12	0.3	24.05	0	0.00	24.20	0.3	1,970	0.02%
2024/03/11	30	24.60	1	24.25	23.75	29	1,880	1.54%
2024/03/08	3	22.97	0	0.00	23.05	3	1,713	0.18%
2024/03/07	3.1	22.40	23	22.57	22.95	-20	1,477	-1.35%
2024/03/04	0	0.00	11	20.91	20.95	-11	1,102	-1.00%
2024/03/01	0	0.00	1	20.85	20.65	-1	1,068	-0.09%
2024/02/29	0	0.00	14	20.40	20.50	-14	1,009	-1.39%
2024/02/23	0	0.00	0.3	20.20	20.20	-0.3	919	-0.03%
2024/02/22	0	0.00	0	19.85	20.30	0	902	0.00%
2024/02/19	0	0.00	1	19.80	19.95	-1	831	-0.12%
2024/01/29	3	19.05	0	0.00	19.05	3	748	0.40%
2024/01/17	15	18.70	0	0.00	18.50	15	765	1.96%
2024/01/15	20	19.28	0	0.00	19.15	20	734	2.72%
2024/01/12	10	19.30	0	0.00	19.25	10	733	1.36%
2024/01/10	15	19.35	0	0.00	19.30	15	824	1.82%
2024/01/09	20	19.45	0	0.00	19.50	20	828	2.42%
2024/01/08	0	0.00	5	19.55	19.60	-5	838	-0.60%
2024/01/03	0	0.00	0	19.45	19.35	0	870	0.00%
2023/12/26	0	19.45	0	0.00	19.45	0	838	0.00%
2023/11/24	0	0.00	0.1	18.50	18.60	-0.1	775	-0.01%
2023/11/09	0	0.00	0	18.00	17.90	0	840	0.00%
2023/11/08	0	0.00	2	18.00	17.95	-2	888	-0.23%
2023/11/07	0	0.00	0.2	18.10	18.10	-0.2	904	-0.02%
2023/11/02	0.1	17.50	0	0.00	17.50	0.1	985	0.01%
2023/10/31	10	17.45	0	0.00	17.40	10	1,043	0.96%
2023/10/30	15	17.55	0	0.00	17.55	15	1,089	1.38%
2023/10/26	15	17.66	0	0.00	17.60	15	1,170	1.28%
2023/10/20	10	17.80	0	0.00	17.95	10	1,294	0.77%
2023/10/18	21.1	17.55	0	0.00	18.05	21.1	1,309	1.61%
2023/10/17	11.1	17.80	0	0.00	17.75	11.1	1,245	0.89%
2023/10/16	5	17.80	0	0.00	17.85	5	1,259	0.40%
2023/10/13	20	18.02	0	0.00	18.05	20	1,276	1.57%
2023/10/04	5	18.30	0	0.00	18.25	5	1,407	0.36%
2023/10/03	25	18.79	0	0.00	18.75	25	1,426	1.75%
2023/09/26	7.2	18.75	0	0.00	18.80	7.2	1,543	0.47%
2023/09/21	10	18.85	0	0.00	18.85	10	1,545	0.65%
2023/09/14	0.3	19.15	0	0.00	19.30	0.3	1,563	0.02%
2023/09/13	0.1	19.00	0	0.00	19.00	0.1	1,577	0.01%
2023/09/12	0.1	19.15	0	0.00	19.10	0.1	1,582	0.01%
2023/09/11	10	19.20	0	0.00	19.10	10	1,585	0.63%
2023/09/06	0.2	19.58	0	0.00	19.40	0.2	1,600	0.01%
2023/08/30	0	0.00	3	19.80	19.80	-3	1,709	-0.18%
2023/08/17	5	18.80	0	0.00	19.20	5	1,739	0.29%
2023/08/16	0	0.00	4	19.28	19.15	-4	1,722	-0.23%
2023/08/15	0	19.60	0	0.00	19.55	0	1,705	0.00%
2023/08/14	0	19.80	0	0.00	19.45	0	1,709	0.00%
2023/08/11	0.1	20.03	0	0.00	20.05	0.1	1,672	0.00%
2023/08/10	0.1	20.13	0	0.00	20.05	0.1	1,652	0.01%
2023/08/08	0.1	20.35	0	0.00	20.45	0.1	1,596	0.00%
2023/08/07	0.1	20.40	0	0.00	20.45	0.1	1,552	0.01%
2023/07/24	3	19.00	0	0.00	19.05	3	1,262	0.24%
2023/07/18	10	19.00	0	0.00	19.15	10	1,198	0.83%
2023/07/12	1	18.30	0	0.00	18.20	1	1,076	0.09%
2023/06/15	10	17.95	0	0.00	17.90	10	863	1.16%
2023/04/18	0	0.00	20	17.00	17.00	-20	759	-2.63%
2023/03/14	0	0.00	0.3	16.15	16.00	-0.3	691	-0.04%
2023/03/08	0	0.00	3	17.25	17.30	-3	663	-0.45%
2023/03/07	0.1	17.30	0	0.00	17.40	0.1	665	0.01%
2023/01/10	0	0.00	0.1	16.20	16.20	-0.1	713	-0.01%
2023/01/06	0.1	16.00	0	0.00	15.85	0.1	699	0.01%
2022/12/15	20	15.80	0	0.00	15.85	20	786	2.54%
2022/12/05	1	16.80	0	0.00	16.85	1	759	0.13%
2022/12/01	1	16.65	0	0.00	16.65	1	760	0.13%
2022/11/30	1	16.55	0	0.00	16.60	1	748	0.13%
2022/11/18	0	0.00	0.5	15.75	15.75	-0.5	728	-0.07%
2022/11/09	0	0.00	0.5	15.40	15.65	-0.5	756	-0.07%
2022/11/03	0.2	14.85	0	0.00	14.80	0.2	811	0.02%
2022/11/01	0.1	14.80	0	0.00	14.75	0.1	863	0.01%
2022/10/31	5	14.65	0	0.00	14.65	5	875	0.57%
2022/10/27	0.1	14.60	0	0.00	14.80	0.1	884	0.02%
2022/10/26	3	14.35	0	0.00	14.30	3	880	0.34%
2022/10/25	13	14.44	0	0.00	14.20	13	880	1.48%
2022/10/21	0.2	14.60	0	0.00	14.55	0.2	871	0.02%
2022/10/20	7	14.15	0	0.00	14.60	7	872	0.80%
2022/10/18	0.1	14.50	0	0.00	14.60	0.1	804	0.01%
2022/10/13	7	14.15	0	0.00	14.20	7	827	0.85%
2022/10/05	19	14.85	0	0.00	14.70	19	854	2.22%
2022/10/03	10	14.55	0	0.00	14.55	10	1,014	0.99%
2022/09/30	0.2	14.80	0	0.00	14.80	0.2	1,044	0.02%
2022/09/20	3	15.70	0	0.00	15.75	3	1,095	0.27%
2022/09/08	0	0.00	4	16.10	16.30	-4	1,155	-0.35%
2022/09/01	0.1	16.45	0	0.00	16.50	0.1	1,175	0.00%
2022/08/31	2	16.55	1	16.65	16.75	1	1,171	0.09%
2022/08/26	0.1	17.25	0	0.00	17.30	0.1	1,155	0.00%
2022/08/19	0	0.00	4	17.90	17.75	-4	1,203	-0.33%
2022/07/14	5	14.60	0	0.00	14.55	5	1,261	0.40%
2022/07/11	4.6	17.54	0	0.00	17.50	4.6	1,142	0.41%
2022/07/05	0.8	18.25	0	0.00	18.25	0.8	1,141	0.07%
2022/07/01	0.6	18.35	0	0.00	18.25	0.6	1,153	0.06%
2022/06/27	12.2	19.05	0	0.00	19.10	12.2	1,160	1.05%
2022/06/24	0	0.00	12	18.90	19.05	-12	1,157	-1.04%
2022/05/24	13	18.85	0	0.00	18.80	13	1,521	0.85%
2022/05/19	0.1	18.80	0	0.00	18.65	0.1	1,528	0.00%
2022/05/13	0	0.00	4	19.03	19.00	-4	1,504	-0.27%
2022/05/12	0.2	19.20	0	0.00	18.85	0.2	1,541	0.01%
2022/05/11	0.2	19.80	0	0.00	19.60	0.2	1,509	0.01%
2022/05/05	0.1	20.90	0	0.00	20.85	0.1	1,466	0.00%
2022/04/29	10	20.78	0	0.00	20.80	10	1,513	0.66%
2022/04/27	2.1	20.55	2	20.50	20.55	0.1	1,548	0.00%
2022/04/22	0	21.50	0	0.00	21.40	0	1,526	0.00%
2022/04/19	0.1	21.60	0	0.00	21.70	0.1	1,577	0.00%
2022/04/11	0.2	22.05	0	0.00	22.05	0.2	1,564	0.01%
2022/04/01	0	0.00	2	22.95	22.95	-2	1,503	-0.13%
2022/03/30	0	0.00	2	23.05	23.05	-2	1,509	-0.13%
2022/03/28	0.1	22.95	0	0.00	23.00	0.1	1,493	0.01%
2022/03/23	11.2	23.01	0	0.00	22.95	11.2	1,470	0.76%
2022/03/16	1	22.10	0	0.00	22.20	1	1,399	0.07%
2022/03/15	0.1	22.10	0	0.00	22.15	0.1	1,372	0.01%
2022/03/14	0.1	22.20	0	0.00	22.20	0.1	1,369	0.01%
2022/03/10	1	21.60	1	21.60	21.55	0	1,328	0.00%
2022/03/09	2	20.78	0	0.00	21.05	2	1,305	0.15%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/04	2	21.50	0	0.00	21.50	2	1,200	0.17%
2022/03/01	0.1	21.65	0	0.00	21.65	0.1	1,219	0.01%
2022/02/25	0	0.00	5	21.45	21.55	-5	1,213	-0.41%
2022/02/24	2	21.80	0	0.00	21.70	2	1,188	0.17%
2022/02/23	0	0.00	1	22.10	22.10	-1	1,154	-0.09%
2022/02/17	10	22.25	0	0.00	22.20	10	1,225	0.82%
2022/02/15	0.1	22.20	0	0.00	22.05	0.1	1,234	0.01%
2022/01/18	0	0.00	0.1	23.20	23.10	-0.1	1,067	-0.01%
2022/01/17	0	0.00	2	23.15	23.15	-2	1,065	-0.19%
2022/01/13	2	23.55	0	0.00	23.60	2	1,105	0.18%
2022/01/07	2	23.40	0	0.00	23.40	2	1,074	0.19%
2022/01/03	7	23.71	0	0.00	23.65	7	1,107	0.63%
2021/12/23	5	22.95	0	0.00	23.05	5	1,212	0.41%
2021/12/21	0.1	23.00	0	0.00	22.90	0.1	1,232	0.01%
2021/12/16	0	0.00	2	22.75	22.75	-2	1,235	-0.16%
2021/12/03	0	0.00	0.1	23.05	23.15	-0.1	1,301	-0.01%
2021/11/16	0	0.00	1	23.20	23.05	-1	1,717	-0.06%
2021/10/22	5	23.00	0	0.00	22.95	5	2,363	0.21%
2021/10/19	1	22.80	0	0.00	22.80	1	2,399	0.04%
2021/10/07	3	22.15	1	22.10	22.35	2	2,633	0.08%
2021/10/06	4	21.85	0	0.00	21.85	4	2,672	0.15%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/04	0.1	22.05	0	0.00	22.00	0.1	2,707	0.00%
2021/10/01	3.1	22.55	0	0.00	22.40	3.1	2,727	0.11%
2021/09/30	0	23.10	0	0.00	23.00	0	2,771	0.00%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/14	0.1	23.95	0	0.00	23.90	0.1	3,055	0.00%
2021/09/03	5	23.55	0	0.00	23.45	5	3,272	0.15%
2021/09/02	1	23.45	1	23.65	23.40	0	3,302	0.00%
2021/09/01	2	23.70	0	0.00	23.75	2	3,324	0.06%
2021/08/27	2	23.70	0	0.00	23.70	2	3,539	0.06%
2021/08/26	10	23.75	0	0.00	23.40	10	3,543	0.28%
2021/08/25	2	26.23	5	26.34	26.15	-3	3,529	-0.08%
2021/08/24	0.6	26.13	3	26.00	26.25	-2.4	3,432	-0.07%
2021/08/20	0.1	26.25	0.1	25.55	25.55	0	3,481	0.00%
2021/08/19	0.2	25.70	0	0.00	25.60	0.2	3,551	0.01%
2021/08/16	11.2	25.41	12	25.40	25.45	-0.8	3,546	-0.02%
2021/08/12	3	26.10	0	0.00	26.25	3	3,654	0.08%
2021/08/11	15	26.12	0	0.00	26.00	15	3,727	0.40%
2021/08/10	11	26.65	0	0.00	26.65	11	3,779	0.29%
2021/08/09	10	26.85	0	0.00	26.95	10	3,907	0.26%
2021/08/04	5	27.55	0	0.00	27.40	5	4,524	0.11%
2021/07/29	15	27.27	0	0.00	27.20	15	5,210	0.29%
2021/07/28	8	27.10	1	27.30	27.15	7	5,326	0.13%
2021/07/26	0	0.00	1	28.20	27.90	-1	5,594	-0.02%
2021/07/23	0	0.00	1	27.95	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	215	27.69	27.70	-215	5,748	-3.74%	大賣/鉅額交易
2021/07/19	0	0.00	1	28.15	28.15	-1	6,047	-0.02%
2021/07/15	1	27.90	2	27.90	28.00	-1	6,267	-0.02%
2021/07/08	2	27.90	0	0.00	27.90	2	6,774	0.03%
2021/06/23	2	26.05	0	0.00	26.10	2	7,962	0.03%
2021/06/18	15	26.00	0	0.00	25.85	15	8,397	0.18%
2021/06/17	1	25.70	1	25.95	26.15	0	8,449	0.00%
2021/06/16	1	26.10	0	0.00	25.80	1	8,494	0.01%
2021/06/11	0	0.00	1	26.15	26.25	-1	8,443	-0.01%
2021/06/10	2	26.60	1	26.50	26.50	1	8,405	0.01%
2021/06/09	0	0.00	2	26.58	26.40	-2	8,386	-0.02%
2021/06/08	5	26.74	2	26.90	26.75	3	8,358	0.04%
2021/06/07	2	26.83	1	26.80	26.80	1	8,349	0.01%
2021/06/04	0	0.00	1	28.65	28.40	-1	8,163	-0.01%
2021/06/02	0	0.00	19	28.90	28.70	-19	8,178	-0.23%
2021/05/31	0	0.00	1	28.95	28.60	-1	8,135	-0.01%
2021/05/28	4	28.75	0	0.00	28.65	4	8,105	0.05%
2021/05/20	5	25.90	0	0.00	25.90	5	8,069	0.06%
2021/05/19	0	0.00	2	26.28	26.30	-2	8,027	-0.02%
2021/05/18	1	25.95	0	0.00	26.50	1	7,992	0.01%
2021/05/17	22	24.98	21	25.02	24.50	1	7,912	0.01%
2021/05/14	1	26.00	0	0.00	26.10	1	7,786	0.01%
2021/05/13	12	25.95	9	25.64	25.80	3	7,662	0.04%
2021/05/12	26	26.52	10	28.35	26.50	16	7,528	0.21%
2021/05/11	28	29.92	1	30.00	29.25	27	7,216	0.37%
2021/05/10	1	29.50	1.4	30.05	30.45	-0.4	6,968	-0.01%
2021/05/07	5	29.65	2	29.45	29.65	3	6,832	0.04%
2021/05/06	6	29.54	10	29.85	29.50	-4	6,795	-0.06%
2021/05/05	1	29.00	0	0.00	28.85	1	6,636	0.02%
2021/05/04	6	28.40	1	28.15	28.45	5	6,630	0.08%
2021/05/03	0	0.00	4	29.68	29.15	-4	6,444	-0.06%
2021/04/28	2	29.75	0	0.00	29.50	2	6,351	0.03%
2021/04/27	0	0.00	0.5	29.55	29.75	-0.5	6,389	-0.01%
2021/04/26	0	0.00	6	29.18	29.50	-6	6,324	-0.09%
2021/04/22	0	0.00	1	29.25	28.10	-1	6,276	-0.02%
2021/04/21	10.2	27.50	2	27.20	27.80	8.2	6,200	0.13%
2021/04/20	2	27.43	0	0.00	27.55	2	6,487	0.03%
2021/04/19	6	28.20	2	27.85	28.10	4	6,677	0.06%
2021/04/16	11	27.09	15	26.20	27.10	-4	7,024	-0.06%
2021/04/15	0	0.00	1	25.85	25.85	-1	7,360	-0.01%
2021/04/14	0	0.00	10	25.45	25.65	-10	7,728	-0.13%
2021/04/13	203	25.90	18	25.81	25.40	185	7,875	2.35%	大買/鉅額交易
2021/04/12	1	25.60	21	25.35	25.60	-20	7,863	-0.25%
2021/04/09	1	24.70	0	0.00	24.60	1	7,885	0.01%
2021/04/08	2	24.28	7	24.70	24.70	-5	7,915	-0.06%
2021/04/07	1	24.20	1	24.45	24.45	0	8,014	0.00%
2021/04/06	2	24.40	0	0.00	24.75	2	7,898	0.03%
2021/04/01	4	23.91	52	23.95	24.05	-48	7,851	-0.61%
2021/03/31	5	23.05	6	23.40	23.50	-1	7,697	-0.01%
2021/03/30	11	22.82	0	0.00	23.00	11	7,534	0.15%
2021/03/29	2	22.85	2	22.75	22.85	0	7,436	0.00%
2021/03/26	12	22.06	7	22.15	22.10	5	7,391	0.07%
2021/03/25	13	21.81	18	21.84	21.85	-5	7,331	-0.07%
2021/03/24	5	21.66	4	21.59	21.75	1	7,217	0.01%
2021/03/23	1	20.90	2	21.00	21.15	-1	6,946	-0.01%
2021/03/19	15	20.60	0	0.00	20.50	15	6,867	0.22%
2021/03/17	0	0.00	1	20.55	20.55	-1	6,923	-0.01%
2021/03/16	19	20.45	0	0.00	20.45	19	7,061	0.27%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/09	1	20.30	0	0.00	20.30	1	7,865	0.01%
2021/03/05	15	20.40	0	0.00	20.40	15	7,856	0.19%
2021/03/03	0	0.00	1	20.45	20.65	-1	7,839	-0.01%
2021/02/25	0	0.00	0.2	21.05	21.15	-0.2	7,727	0.00%
2021/02/22	3	20.90	10	20.75	20.90	-7	7,559	-0.09%
2021/02/18	0	0.00	1	21.15	21.10	-1	7,490	-0.01%
2021/02/17	10	20.55	0	0.00	20.75	10	7,437	0.13%
2021/02/05	0	0.00	2	20.45	20.35	-2	7,402	-0.03%
2021/02/03	2	20.13	0	0.00	20.15	2	7,364	0.03%
2021/01/28	0	0.00	1	20.40	20.35	-1	7,156	-0.01%
2021/01/25	1	20.35	1	20.25	20.35	0	6,926	0.00%
2021/01/21	1	20.40	0	20.60	20.50	1	6,848	0.01%
2021/01/20	2	20.63	4	20.83	20.30	-2	6,746	-0.03%
2021/01/15	5	21.21	9	21.00	21.15	-4	6,484	-0.06%
2021/01/13	6	21.65	25	21.91	21.85	-19	6,257	-0.30%
2021/01/12	3	21.13	1	21.90	21.00	2	5,898	0.03%
2021/01/11	27	21.95	35	21.85	22.10	-8	5,612	-0.14%
2021/01/08	9	21.24	27	21.30	21.35	-18	5,058	-0.36%
2021/01/07	2	20.23	31	20.32	20.85	-29	4,566	-0.64%
2021/01/06	3	19.23	5	19.36	19.20	-2	4,138	-0.05%
2021/01/04	11	18.94	6	18.78	19.00	5	3,842	0.13%
2020/12/31	11	18.32	4	18.64	18.40	7	3,674	0.19%
2020/12/30	13	18.43	73	18.02	18.55	-60	3,537	-1.70%
2020/12/28	0	0.00	81	17.44	17.45	-81	3,259	-2.48%
2020/12/24	0	0.00	30	17.00	17.00	-30	3,151	-0.95%
2020/12/22	2	16.80	22	17.16	16.70	-20	3,140	-0.64%
2020/12/21	2	16.90	0	0.00	17.10	2	3,054	0.07%
2020/12/16	0	0.00	4	16.85	16.90	-4	3,022	-0.13%
2020/12/14	6	16.93	0	0.00	16.90	6	2,957	0.20%
2020/12/11	0	0.00	4	17.00	17.00	-4	2,926	-0.14%
2020/12/10	2	17.15	25	17.10	16.90	-23	2,831	-0.81%
2020/12/09	4	17.10	12	17.07	17.05	-8	2,689	-0.30%
2020/12/08	1	16.95	6	16.88	16.75	-5	2,584	-0.19%
2020/12/07	5	17.04	30	16.56	17.20	-25	2,427	-1.03%
2020/12/04	10	15.85	0	0.00	15.95	10	2,072	0.48%
2020/12/03	5	15.86	0	0.00	15.80	5	2,029	0.25%
2020/11/20	0	0.00	7	15.30	15.35	-7	2,463	-0.28%
2020/10/15	1	14.85	2	14.85	14.85	-1	5,341	-0.02%
2020/10/12	10	14.95	0	0.00	15.00	10	5,579	0.18%
2020/10/08	2	15.65	0	0.00	15.70	2	5,513	0.04%
2020/09/25	10	15.20	0	0.00	15.25	10	6,104	0.16%
2020/09/24	10	15.15	0	0.00	15.15	10	6,107	0.16%
2020/09/18	0	0.00	0.4	16.15	16.20	-0.4	6,000	-0.01%
2020/09/07	1	16.50	5	16.75	16.10	-4	5,909	-0.07%
2020/09/04	0	0.00	5	16.05	16.05	-5	5,732	-0.09%
2020/09/03	1	16.05	0	0.00	15.95	1	5,688	0.02%
2020/09/02	2	16.05	0	0.00	15.80	2	5,673	0.04%
2020/09/01	5	16.25	0	0.00	16.25	5	5,642	0.09%
2020/08/10	2	16.00	0	0.00	16.05	2	4,924	0.04%
2020/08/07	20	15.90	0	0.00	15.80	20	4,740	0.42%
2020/08/04	0	0.00	4	15.15	15.10	-4	4,082	-0.10%
2020/07/31	0	0.00	100	16.40	16.40	-100	3,684	-2.71%
2020/07/30	0.1	16.40	56	16.33	16.40	-55.9	3,516	-1.59%
2020/07/29	0	0.00	15	15.78	15.90	-15	3,308	-0.45%
2020/07/28	10	15.85	0	0.00	15.45	10	3,208	0.31%
2020/07/27	0	0.00	5	15.75	15.75	-5	3,130	-0.16%
2020/07/23	5	15.65	0	0.00	15.75	5	2,932	0.17%
2020/07/22	0	0.00	71	15.80	15.75	-71	2,821	-2.52%
2020/07/21	0	0.00	80	15.32	15.40	-80	2,687	-2.98%
2020/07/20	4	15.10	0	0.00	15.15	4	2,551	0.16%
2020/07/17	6	15.10	0	0.00	15.10	6	2,499	0.24%
2020/07/13	0	0.00	30	14.85	15.00	-30	2,261	-1.33%
2020/07/08	14	14.54	0	0.00	14.65	14	2,028	0.69%
2020/07/07	10	14.30	10	14.30	14.35	0	1,981	0.00%
2020/07/06	0	0.00	5	14.00	14.20	-5	2,011	-0.25%
2020/05/27	0.1	13.50	0	0.00	13.30	0.1	2,050	0.00%
2020/04/20	30	13.00	0	0.00	12.95	30	2,002	1.50%
2020/04/09	0	0.00	1.1	12.56	12.60	-1.1	1,930	-0.06%
2020/04/01	0	0.00	2	12.80	12.85	-2	1,792	-0.11%
2020/03/31	5	12.90	0	0.00	13.00	5	1,762	0.28%
2020/03/30	1	12.55	0	0.00	12.80	1	1,699	0.06%
2020/03/27	1	12.55	1	12.55	12.55	0	1,630	0.00%
2020/03/23	10	11.00	0	0.00	11.00	10	1,601	0.62%
2020/03/19	0	0.00	1	10.80	10.70	-1	1,617	-0.06%
2020/03/13	0	0.00	15	11.90	12.00	-15	1,610	-0.93%
2020/02/11	5	14.05	0	0.00	14.05	5	1,413	0.35%
2020/02/07	10	14.10	0	0.00	14.05	10	1,477	0.68%
2020/02/05	5	14.05	0	0.00	14.05	5	1,479	0.34%
2020/01/31	5	14.15	0	0.00	14.15	5	1,404	0.36%
2020/01/30	25	14.10	0	0.00	14.05	25	1,385	1.80%
2020/01/17	10	14.75	0	0.00	14.80	10	1,300	0.77%
2020/01/16	10	14.70	0	0.00	14.75	10	1,289	0.78%
2020/01/15	4	14.70	0	0.00	14.70	4	1,278	0.31%
2020/01/10	10	14.50	0	0.00	14.55	10	1,274	0.78%
2020/01/02	0	0.00	5	14.80	14.75	-5	1,193	-0.42%
2019/12/26	20	14.40	0	0.00	14.35	20	1,129	1.77%
2019/12/20	10	14.25	0	0.00	14.25	10	1,110	0.90%
2019/12/19	10	14.50	0	0.00	14.45	10	1,076	0.93%
2019/12/18	0	0.00	1	14.55	14.50	-1	1,057	-0.09%
2019/12/12	0	0.00	5	14.40	14.35	-5	999	-0.50%
2019/12/11	0	0.00	5	14.25	14.20	-5	959	-0.52%
2019/12/09	0	0.00	5	14.10	14.05	-5	970	-0.52%
2019/10/14	0	0.00	1	13.25	13.30	-1	1,059	-0.09%
2019/10/02	10	13.05	0	0.00	13.05	10	1,139	0.88%
2019/09/17	0	0.00	1	13.25	13.20	-1	1,148	-0.09%
2019/08/15	10	12.40	0	0.00	12.40	10	1,315	0.76%
2019/08/08	1	12.50	0	0.00	12.60	1	1,311	0.08%
2019/07/29	10	12.80	0	0.00	12.85	10	1,335	0.75%
2019/07/17	0.2	13.05	0	0.00	13.10	0.2	1,615	0.01%
2019/06/04	0	0.00	1	13.40	13.45	-1	1,680	-0.06%
2019/05/03	0	0.00	0.3	13.50	13.60	-0.3	1,487	-0.02%
2019/05/02	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/04/30	10	13.30	0	0.00	13.45	10	1,477	0.68%
2019/04/25	41	12.90	0	0.00	12.70	41	1,407	2.91%
2019/04/24	20	13.00	0	0.00	13.00	20	1,243	1.61%
2019/04/23	20	13.05	0	0.00	13.00	20	1,188	1.68%
2019/04/19	11	13.27	0	0.00	13.25	11	1,079	1.02%
2019/04/18	10	13.25	0	0.00	13.40	10	1,042	0.96%
2019/04/17	10	13.60	2.6	13.51	13.60	7.4	966	0.76%
2019/04/16	10	13.85	0	0.00	13.85	10	928	1.08%
2019/01/28	0	0.00	1	13.05	13.05	-1	1,043	-0.10%
2019/01/15	0	0.00	10	13.00	13.00	-10	1,006	-0.99%
2018/12/21	20	10.95	0	0.00	11.00	20	863	2.32%
2018/12/19	33	11.23	0	0.00	11.35	33	706	4.67%
2018/12/18	10	11.80	0	0.00	11.80	10	599	1.67%
2018/12/17	10	12.35	0	0.00	12.50	10	551	1.81%
2018/12/12	10	12.45	0	0.00	12.45	10	584	1.71%
2018/11/08	1	12.90	0	0.00	12.95	1	678	0.15%
2018/10/31	10	12.45	0	0.00	12.50	10	745	1.34%
2018/10/25	12	12.24	0	0.00	12.20	12	764	1.57%
2018/10/24	2	12.55	0	0.00	12.45	2	760	0.26%
2018/10/22	4	12.93	0	0.00	12.80	4	753	0.53%
2018/09/10	0	0.00	1	14.00	13.95	-1	960	-0.10%
2018/08/20	1	13.85	0	0.00	13.95	1	1,162	0.09%
2018/08/06	10	13.95	0	0.00	14.00	10	1,159	0.86%
2018/08/02	2	13.80	0	0.00	13.85	2	1,201	0.17%
2018/08/01	20	14.00	0	0.00	14.05	20	1,224	1.63%
2018/07/27	0	0.00	2	14.10	14.00	-2	1,222	-0.16%
2018/07/25	2	14.00	0	0.00	14.00	2	1,223	0.16%
2018/07/24	10	14.95	0	0.00	15.00	10	1,168	0.86%
2018/07/23	1	15.00	0	0.00	14.95	1	1,092	0.09%
2018/07/12	1	14.80	0	0.00	14.75	1	1,006	0.10%
2018/06/20	1	14.95	0	0.00	14.95	1	1,075	0.09%
2018/06/15	0	0.00	20	15.15	15.15	-20	1,050	-1.90%
2018/06/13	2	14.95	0	0.00	14.95	2	1,020	0.20%
2018/06/07	2	14.95	3	14.98	14.95	-1	987	-0.10%
2018/05/24	1	14.55	0	0.00	14.60	1	979	0.10%
2018/05/10	20	14.40	5	14.37	14.50	15	1,142	1.31%
2018/05/09	1	14.55	0	0.00	14.55	1	1,112	0.09%
2018/04/26	3	14.75	0	0.00	14.70	3	1,227	0.24%
2018/04/10	0	0.00	10	14.90	14.95	-10	1,454	-0.69%
2018/03/19	1	14.60	0	0.00	14.55	1	1,547	0.06%
2018/02/08	50	14.40	0	0.00	14.45	50	2,331	2.14%
2018/01/09	1	14.95	0	0.00	15.00	1	1,810	0.06%