統一證 (2855)-元大-內湖民權券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6.2	26.47	0.6	26.15	26.10	5.6	5,034	0.11%
2024/05/07	2	27.98	0	0.00	28.10	2	4,823	0.04%
2024/05/06	0	28.60	2	29.00	28.65	-2	4,726	-0.04%
2024/05/02	0	0.00	2	27.93	27.90	-2	4,573	-0.04%
2024/04/30	1	27.70	1.1	27.75	27.65	0	4,534	0.00%
2024/04/29	0.1	27.60	0	27.60	27.75	0	4,488	0.00%
2024/04/26	0.1	27.55	1	27.40	27.05	-0.9	4,409	-0.02%
2024/04/25	1.1	27.12	0.1	27.30	27.15	1.1	4,311	0.02%
2024/04/24	0	0.00	3.2	27.05	27.20	-3.2	4,241	-0.07%
2024/04/23	0.1	27.05	0	0.00	27.25	0.1	4,193	0.00%
2024/04/22	2	26.95	3	27.07	27.15	-1	4,138	-0.02%
2024/04/19	1	25.45	0	0.00	26.65	1	4,021	0.02%
2024/04/18	1	25.90	0	0.00	26.55	1	3,882	0.03%
2024/04/17	3.4	25.60	0.6	25.46	25.45	2.7	3,804	0.07%
2024/04/16	1	25.40	1	25.25	25.25	0	3,743	0.00%
2024/04/12	5	26.93	0	0.00	26.85	5	3,536	0.14%
2024/04/11	0.1	27.10	0.1	27.10	27.00	0.1	3,472	0.00%
2024/04/10	0	0.00	2	26.95	26.95	-2	3,429	-0.06%
2024/04/09	1.2	26.85	10.2	26.70	27.05	-8.9	3,361	-0.27%
2024/04/08	0.2	26.05	0.2	25.98	26.05	-0.1	3,169	0.00%
2024/04/03	0	0.00	1	25.55	25.50	-1	3,073	-0.03%
2024/04/02	0.1	25.70	13.1	25.40	25.40	-12.9	3,030	-0.43%
2024/04/01	0.1	24.75	1.2	25.08	25.30	-1.1	2,949	-0.04%
2024/03/29	0.1	24.40	17.1	24.54	24.60	-17	2,821	-0.60%
2024/03/28	5.1	24.25	0	0.00	24.20	5.1	2,707	0.19%
2024/03/27	10	24.00	4	23.76	23.90	6	2,610	0.23%
2024/03/26	0	0.00	12	22.93	23.15	-12	2,523	-0.48%
2024/03/22	0	0.00	10	23.60	23.55	-10	2,459	-0.41%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/20	3	23.18	11	23.15	22.85	-8	2,348	-0.34%
2024/03/19	2	22.93	18.1	23.25	23.20	-16.1	2,332	-0.69%
2024/03/15	3	23.17	1	23.30	23.10	2	2,227	0.09%
2024/03/14	2	23.65	0	0.00	23.60	2	2,165	0.09%
2024/03/13	10	23.85	107	24.12	24.00	-97	2,079	-4.66%	大賣/
2024/03/12	0	0.00	3	24.17	24.20	-3	1,970	-0.15%
2024/03/11	3.2	23.63	18.1	24.16	23.75	-15	1,880	-0.79%
2024/03/08	15.1	23.25	3	23.08	23.05	12.1	1,713	0.71%
2024/03/07	0.2	22.60	46.4	22.59	22.95	-46.3	1,477	-3.13%
2024/03/04	0	0.00	3.6	20.93	20.95	-3.6	1,102	-0.33%
2024/03/01	3	20.65	1	20.80	20.65	2	1,068	0.19%
2024/02/23	0	0.00	0	20.20	20.20	0	919	0.00%
2024/02/16	0	0.00	3	19.60	19.75	-3	813	-0.37%
2024/02/05	0	0.00	0.8	18.85	18.85	-0.8	740	-0.11%
2024/01/17	5	18.65	0	0.00	18.50	5	765	0.65%
2024/01/16	3	18.87	0	0.00	18.85	3	751	0.40%
2024/01/12	0	0.00	20	19.25	19.25	-20	733	-2.73%
2024/01/05	1	19.35	0	0.00	19.40	1	842	0.12%
2024/01/04	1	19.30	0	0.00	19.40	1	851	0.12%
2024/01/02	0	0.00	8	19.55	19.65	-8	859	-0.93%
2023/12/29	9	19.65	2	19.68	19.65	7	851	0.82%
2023/12/28	6	19.50	0	0.00	19.65	6	846	0.71%
2023/12/21	2	19.40	0	0.00	19.30	2	840	0.24%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/08	0	0.00	1	19.10	19.15	-1	778	-0.13%
2023/11/28	0	0.00	0.9	18.60	18.60	-0.9	761	-0.12%
2023/11/27	1	18.60	0.1	18.70	18.60	0.9	766	0.11%
2023/11/22	0	0.00	1	18.50	18.60	-1	783	-0.13%
2023/11/17	0	18.40	0	0.00	18.45	0	782	0.00%
2023/11/13	0	0.00	0.4	17.85	17.85	-0.4	810	-0.05%
2023/11/08	2	17.85	0	0.00	17.95	2	888	0.23%
2023/11/06	0.1	17.85	0	0.00	18.00	0.1	923	0.01%
2023/11/02	0	0.00	4	17.55	17.50	-4	985	-0.41%
2023/10/30	0	0.00	1	17.55	17.55	-1	1,089	-0.09%
2023/10/24	0	0.00	4	17.75	17.80	-4	1,220	-0.33%
2023/10/20	3	17.80	0	0.00	17.95	3	1,294	0.23%
2023/10/19	30	18.03	0	0.00	18.15	30	1,311	2.29%
2023/10/04	1	18.35	0	0.00	18.25	1	1,407	0.07%
2023/10/02	1	18.80	0	0.00	18.80	1	1,523	0.07%
2023/09/25	2	18.90	0	0.00	18.90	2	1,540	0.13%
2023/09/20	2	19.10	0	0.00	19.05	2	1,534	0.13%
2023/09/15	0	0.00	1	19.35	19.25	-1	1,550	-0.06%
2023/09/12	2	19.10	0	0.00	19.10	2	1,582	0.13%
2023/08/17	1	19.15	0	0.00	19.20	1	1,739	0.06%
2023/08/08	2	20.35	0	0.00	20.45	2	1,596	0.13%
2023/08/04	0.7	20.50	2	20.58	20.65	-1.3	1,528	-0.09%
2023/08/02	1	19.86	1	19.95	20.10	0	1,493	0.00%
2023/08/01	1	20.25	3	20.42	20.45	-2	1,454	-0.14%
2023/07/31	0	0.00	10	20.65	20.35	-10	1,426	-0.70%
2023/07/28	0	0.00	8	19.93	20.00	-8	1,382	-0.58%
2023/07/27	1	19.80	0	0.00	19.80	1	1,350	0.08%
2023/07/26	3	19.83	1	19.95	19.80	2	1,327	0.15%
2023/07/25	0.1	19.25	1	19.15	19.45	-0.9	1,284	-0.07%
2023/07/24	20	19.10	0	0.00	19.05	20	1,262	1.58%
2023/07/21	1	19.30	0	0.00	19.30	1	1,239	0.08%
2023/07/20	0	0.00	1	19.30	19.40	-1	1,232	-0.08%
2023/07/17	0	0.00	56	19.30	19.30	-56	1,168	-4.79%
2023/07/11	0	0.00	0.1	18.45	18.40	-0.1	1,076	-0.01%
2023/07/07	0.1	18.41	0	0.00	18.35	0.1	1,014	0.01%
2023/06/26	9	17.70	0	0.00	17.65	9	890	1.01%
2023/06/14	0	17.95	0	0.00	17.95	0	853	0.00%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	1	17.90	0	0.00	17.90	1	856	0.12%
2023/06/05	0	0.00	0	17.60	17.65	0	814	0.00%
2023/06/02	20.2	17.25	0	0.00	17.35	20.2	786	2.57%
2023/06/01	10	17.05	0	0.00	17.10	10	769	1.30%
2023/05/30	0	0.00	0	17.10	17.10	0	762	-0.01%
2023/05/26	0	0.00	1.5	17.13	17.05	-1.5	748	-0.20%
2023/05/24	0	0.00	2	17.05	17.05	-2	737	-0.27%
2023/05/23	0	0.00	0.1	17.00	17.00	-0.1	725	-0.02%
2023/05/19	2	16.78	0	0.00	16.70	2	700	0.29%
2023/05/18	1.4	16.61	0	0.00	16.75	1.4	695	0.20%
2023/05/04	1	16.50	0	0.00	16.55	1	759	0.13%
2023/04/24	0	0.00	1	16.65	16.70	-1	769	-0.13%
2023/04/14	0	0.00	1	16.70	16.70	-1	716	-0.14%
2023/03/30	1.1	15.96	0	0.00	16.00	1.1	680	0.16%
2023/03/22	0	0.00	0.3	16.40	16.45	-0.3	707	-0.05%
2023/03/21	0	0.00	0.5	16.20	16.35	-0.5	699	-0.07%
2023/03/15	2	16.05	0	0.00	15.85	2	704	0.28%
2023/03/14	6	16.04	0	0.00	16.00	6	691	0.87%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	4	16.85	0	0.00	16.75	4	672	0.59%
2023/02/17	0	0.00	2	16.95	16.95	-2	688	-0.29%
2023/02/15	0	17.35	1	17.15	17.15	-1	700	-0.14%
2023/02/14	0	0.00	0.5	17.28	17.35	-0.5	693	-0.07%
2023/02/13	13	17.10	0	0.00	17.15	13	695	1.87%
2023/02/09	0	0.00	7.3	17.20	17.15	-7.3	691	-1.06%
2023/02/08	0	0.00	10	17.05	17.10	-10	680	-1.47%
2023/02/02	1	16.45	0	0.00	16.70	1	630	0.16%
2022/12/20	1	15.70	0	0.00	15.65	1	790	0.13%
2022/12/14	1	16.10	0	0.00	16.10	1	788	0.13%
2022/12/07	1	16.40	0	0.00	16.30	1	764	0.13%
2022/11/30	1.1	16.60	0	0.00	16.60	1.1	748	0.14%
2022/11/11	0	0.00	3	15.80	15.75	-3	739	-0.41%
2022/11/09	0	15.65	0	0.00	15.65	0	756	0.00%
2022/11/08	0	15.50	0	0.00	15.40	0	770	0.00%
2022/11/07	0	0.00	2	15.20	15.20	-2	782	-0.26%
2022/10/17	1	14.45	0	0.00	14.45	1	811	0.12%
2022/10/14	0	0.00	13	14.60	14.60	-13	818	-1.59%
2022/10/11	0	0.00	4	14.58	14.55	-4	829	-0.48%
2022/09/28	3	14.75	0	0.00	14.65	3	1,064	0.28%
2022/09/26	5	15.35	0	0.00	15.25	5	1,073	0.47%
2022/08/30	3	16.53	0	0.00	16.50	3	1,177	0.25%
2022/08/25	1	17.25	0	0.00	17.15	1	1,153	0.09%
2022/08/12	0	0.00	2	17.23	17.20	-2	1,163	-0.17%
2022/08/11	2	16.75	0	0.00	16.75	2	1,156	0.17%
2022/08/02	6	15.58	0	0.00	15.55	6	1,227	0.49%
2022/07/15	2	14.40	0	0.00	14.60	2	1,257	0.16%
2022/07/14	0	0.00	2	14.40	14.55	-2	1,261	-0.16%
2022/07/13	1	14.50	1	14.50	14.50	0	1,260	0.00%
2022/07/12	7	14.65	0	0.00	14.20	7	1,254	0.56%
2022/07/11	10	17.55	0	0.00	17.50	10	1,142	0.88%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/07/01	0	0.00	6	18.30	18.25	-6	1,153	-0.52%
2022/06/28	2	19.03	0	0.00	19.10	2	1,152	0.17%
2022/06/27	1	19.10	0	0.00	19.10	1	1,160	0.09%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/21	0	0.00	3	19.00	19.10	-3	1,168	-0.26%
2022/06/20	1	18.75	0	0.00	18.75	1	1,167	0.09%
2022/06/13	5	18.80	0	0.00	18.80	5	1,272	0.39%
2022/06/06	3	19.15	0	0.00	19.15	3	1,388	0.22%
2022/06/01	3	19.10	0	0.00	19.15	3	1,490	0.20%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/17	6	18.75	0	0.00	18.80	6	1,510	0.40%
2022/05/13	0.3	18.90	0	0.00	19.00	0.3	1,504	0.02%
2022/05/12	2	18.88	0	0.00	18.85	2	1,541	0.13%
2022/05/10	7	20.03	0	0.00	20.05	7	1,487	0.47%
2022/05/09	5	20.23	0.7	20.20	20.10	4.3	1,470	0.29%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/29	3	20.88	0	0.00	20.80	3	1,513	0.20%
2022/04/25	1	21.10	0	0.00	21.05	1	1,540	0.06%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/14	10	21.75	0	0.00	21.80	10	1,590	0.63%
2022/04/12	5	21.60	10	21.60	21.65	-5	1,581	-0.32%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/03/31	31.6	23.06	0	0.00	23.00	31.6	1,517	2.08%
2022/03/29	3	23.00	0	0.00	22.95	3	1,500	0.20%
2022/03/24	0	0.00	0.2	22.95	23.00	-0.2	1,470	-0.02%
2022/03/23	0	0.00	6	23.05	22.95	-6	1,470	-0.41%
2022/03/21	25	23.13	0.3	23.10	23.10	24.7	1,454	1.70%
2022/03/18	1	22.85	0	0.00	22.90	1	1,442	0.07%
2022/03/15	0	0.00	14	22.10	22.15	-14	1,372	-1.02%
2022/03/14	12	22.03	0	0.00	22.20	12	1,369	0.88%
2022/03/11	15	21.62	0	0.00	21.60	15	1,341	1.12%
2022/03/10	11	21.58	3	21.55	21.55	8	1,328	0.60%
2022/03/08	2	20.05	0	0.00	20.00	2	1,274	0.16%
2022/03/07	3.4	20.92	0	0.00	20.80	3.4	1,223	0.28%
2022/03/01	1	21.60	0	0.00	21.65	1	1,219	0.08%
2022/02/24	5	21.84	9	21.70	21.70	-4	1,188	-0.34%
2022/02/21	0	0.00	0	22.30	22.25	0	1,198	0.00%
2022/02/17	5	22.25	0.4	22.20	22.20	4.6	1,225	0.38%
2022/02/14	7	22.16	0	0.00	22.10	7	1,219	0.57%
2022/02/07	1	22.55	0.5	22.50	22.60	0.5	1,166	0.04%
2022/01/25	11	22.10	0	0.00	22.10	11	1,158	0.95%
2022/01/24	4	22.45	0	0.00	22.45	4	1,133	0.35%
2022/01/20	0	0.00	5	22.95	23.15	-5	1,083	-0.46%
2022/01/19	2	23.00	0	23.10	22.95	2	1,076	0.19%
2022/01/06	2	23.40	0	0.00	23.40	2	1,079	0.19%
2022/01/03	2	23.80	0	0.00	23.65	2	1,107	0.18%
2021/12/29	0	0.00	2	23.50	23.60	-2	1,125	-0.18%
2021/12/28	0	0.00	1	23.45	23.35	-1	1,136	-0.09%
2021/12/24	0	0.00	1	23.05	23.05	-1	1,197	-0.08%
2021/12/23	0	0.00	0.1	23.00	23.05	-0.1	1,212	-0.01%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/17	8	22.85	0	0.00	23.00	8	1,239	0.65%
2021/12/16	12	22.79	0	0.00	22.75	12	1,235	0.97%
2021/12/13	0.8	23.25	0	0.00	23.05	0.8	1,233	0.06%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/06	10	23.10	0	0.00	23.10	10	1,274	0.78%
2021/12/02	10	22.95	0	0.00	22.90	10	1,303	0.77%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/23	3	23.22	0	0.00	23.20	3	1,450	0.21%
2021/11/22	2	23.35	0	0.00	23.40	2	1,514	0.13%
2021/11/19	1.5	23.55	0	0.00	23.50	1.5	1,649	0.09%
2021/11/18	0	0.00	5	23.66	23.70	-5	1,702	-0.29%
2021/11/17	0	0.00	2	23.05	23.50	-2	1,716	-0.12%
2021/11/15	11	23.19	2	23.15	23.10	9	1,754	0.51%
2021/11/12	3	23.00	0	0.00	23.15	3	1,792	0.17%
2021/11/10	5	22.80	9	22.82	22.90	-4	1,900	-0.21%
2021/11/09	1	22.75	1	22.90	22.75	0	1,933	0.00%
2021/11/08	0	0.00	6	22.85	22.85	-6	1,959	-0.31%
2021/11/03	8	22.65	2	22.65	22.70	6	2,163	0.28%
2021/11/02	2	22.55	1	22.50	22.50	1	2,172	0.05%
2021/10/21	0.3	23.10	0	0.00	23.35	0.3	2,384	0.01%
2021/10/20	3	22.88	1	22.80	22.90	2	2,361	0.08%
2021/10/18	0	0.00	12	22.74	22.80	-12	2,418	-0.50%
2021/10/15	0	0.00	3	22.42	22.50	-3	2,455	-0.12%
2021/10/06	10	21.95	0	0.00	21.85	10	2,672	0.37%
2021/10/04	0	0.00	0	22.15	22.00	0	2,707	0.00%
2021/10/01	1	22.50	0	0.00	22.40	1	2,727	0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/28	1	23.30	1	23.25	23.30	0	2,828	0.00%
2021/09/27	0	0.00	0.1	23.50	23.40	-0.1	2,858	0.00%
2021/09/24	0	0.00	0.2	23.55	23.40	-0.2	2,935	-0.01%
2021/09/17	8.1	23.59	0	0.00	23.85	8.1	3,010	0.27%
2021/09/03	2	23.40	1	23.50	23.45	1	3,272	0.03%
2021/09/01	5	23.75	0	0.00	23.75	5	3,324	0.15%
2021/08/31	8	23.48	0	0.00	23.55	8	3,341	0.24%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/27	0	0.00	3	23.62	23.70	-3	3,539	-0.08%
2021/08/26	3.3	23.45	3	23.48	23.40	0.3	3,543	0.01%
2021/08/25	25.2	26.23	6	26.12	26.15	19.2	3,529	0.54%
2021/08/24	40	26.18	3	26.17	26.25	37	3,432	1.08%
2021/08/19	1	25.65	0	0.00	25.60	1	3,551	0.03%
2021/08/18	15	25.49	0	0.00	25.80	15	3,553	0.42%
2021/08/16	1	25.50	0	0.00	25.45	1	3,546	0.03%
2021/08/13	2	26.08	0	0.00	26.00	2	3,600	0.06%
2021/08/11	15	26.17	9	26.40	26.00	6	3,727	0.16%
2021/08/10	0	0.00	5	26.75	26.65	-5	3,779	-0.13%
2021/08/09	3	26.98	0	0.00	26.95	3	3,907	0.08%
2021/08/06	2	27.40	0	0.00	27.30	2	3,982	0.05%
2021/08/05	2	27.45	0	0.00	27.35	2	4,163	0.05%
2021/08/04	2	27.50	0	0.00	27.40	2	4,524	0.04%
2021/08/03	0	0.00	2	27.35	27.40	-2	4,796	-0.04%
2021/08/02	2	27.13	1	27.25	27.30	1	4,997	0.02%
2021/07/30	2	27.10	1	27.45	27.05	1	5,043	0.02%
2021/07/29	12	27.18	11	27.24	27.20	1	5,210	0.02%
2021/07/28	3	27.17	1	27.20	27.15	2	5,326	0.04%
2021/07/27	2	27.65	0	0.00	27.60	2	5,505	0.04%
2021/07/26	2	27.90	0	0.00	27.90	2	5,594	0.04%
2021/07/23	1	28.00	0	0.00	28.00	1	5,690	0.02%
2021/07/20	1	27.80	0	0.00	27.80	1	5,972	0.02%
2021/07/16	0	0.00	2	28.15	28.05	-2	6,248	-0.03%
2021/07/14	0	0.00	2	27.60	27.65	-2	6,337	-0.03%
2021/07/13	6	27.85	0	0.00	27.50	6	6,516	0.09%
2021/07/12	1	27.85	0	0.00	27.75	1	6,629	0.02%
2021/07/09	2	27.65	0	0.00	27.60	2	6,656	0.03%
2021/07/08	0	0.00	2	27.95	27.90	-2	6,774	-0.03%
2021/07/07	4	27.55	0	0.00	27.65	4	6,853	0.06%
2021/07/06	0	0.00	1	27.40	27.45	-1	6,915	-0.01%
2021/07/05	0	0.00	19	26.95	27.05	-19	6,982	-0.27%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	5	26.95	26.95	-5	7,216	-0.07%
2021/06/30	0	0.00	5	26.75	26.75	-5	7,281	-0.07%
2021/06/29	1	26.45	0	0.00	26.35	1	7,416	0.01%
2021/06/25	0	0.00	1	26.35	26.35	-1	7,674	-0.01%
2021/06/22	10	25.95	0	0.00	25.95	10	8,081	0.12%
2021/06/21	11	25.85	0	0.00	25.70	11	8,358	0.13%
2021/06/16	0	0.00	20	26.00	25.80	-20	8,494	-0.24%
2021/06/11	2	26.10	0	0.00	26.25	2	8,443	0.02%
2021/06/10	0	0.00	7	26.50	26.50	-7	8,405	-0.08%
2021/06/09	1	26.40	12.4	26.59	26.40	-11.4	8,386	-0.14%
2021/06/08	0	0.00	3	26.75	26.75	-3	8,358	-0.04%
2021/06/07	10	26.76	35	26.60	26.80	-25	8,349	-0.30%
2021/06/04	0	0.00	2	28.65	28.40	-2	8,163	-0.02%
2021/06/02	1	28.80	11	28.77	28.70	-10	8,178	-0.12%
2021/06/01	0	0.00	4	28.50	28.75	-4	8,136	-0.05%
2021/05/31	0	0.00	5	28.95	28.60	-5	8,135	-0.06%
2021/05/28	0	0.00	5	28.70	28.65	-5	8,105	-0.06%
2021/05/26	0	0.00	20	27.53	27.60	-20	8,069	-0.25%
2021/05/25	0	0.00	2	27.40	27.40	-2	8,106	-0.02%
2021/05/21	10	26.90	0	0.00	26.95	10	8,149	0.12%
2021/05/20	3	25.87	3	26.05	25.90	0	8,069	0.00%
2021/05/19	11	26.28	0.1	26.40	26.30	10.9	8,027	0.14%
2021/05/18	4.1	26.15	1	26.10	26.50	3.1	7,992	0.04%
2021/05/17	20	24.75	1	24.40	24.50	19	7,912	0.24%
2021/05/13	10	26.04	5	26.00	25.80	5	7,662	0.07%
2021/05/12	41	27.08	55	28.15	26.50	-14	7,528	-0.19%
2021/05/11	28	29.96	1	29.70	29.25	27	7,216	0.37%
2021/05/10	0	0.00	0.2	30.30	30.45	-0.2	6,968	0.00%
2021/05/07	3	29.30	15	29.30	29.65	-12	6,832	-0.18%
2021/05/06	3	29.35	0	0.00	29.50	3	6,795	0.04%
2021/05/05	1	29.10	0	0.00	28.85	1	6,636	0.02%
2021/05/04	12	28.01	12	28.23	28.45	0	6,630	0.00%
2021/05/03	4	29.60	4	29.30	29.15	0	6,444	0.00%
2021/04/29	21	29.79	7	29.65	29.90	14	6,372	0.22%
2021/04/28	1	29.30	8	29.35	29.50	-7	6,351	-0.11%
2021/04/27	5	29.87	2	29.63	29.75	3	6,389	0.05%
2021/04/26	0	0.00	5	29.25	29.50	-5	6,324	-0.08%
2021/04/22	8	28.72	6	28.18	28.10	2	6,276	0.03%
2021/04/21	20	27.70	2	27.70	27.80	18	6,200	0.29%
2021/04/20	8	27.46	0	0.00	27.55	8	6,487	0.12%
2021/04/19	0	0.00	9	28.12	28.10	-9	6,677	-0.13%
2021/04/16	1	27.00	2	27.15	27.10	-1	7,024	-0.01%
2021/04/15	3	25.90	0	0.00	25.85	3	7,360	0.04%
2021/04/14	0	0.00	2	25.35	25.65	-2	7,728	-0.03%
2021/04/13	3	25.53	11	26.02	25.40	-8	7,875	-0.10%
2021/04/12	12	25.21	2	25.60	25.60	10	7,863	0.13%
2021/04/09	18	24.50	15	24.46	24.60	3	7,885	0.04%
2021/04/08	5	24.30	10	24.55	24.70	-5	7,915	-0.06%
2021/04/07	15	24.44	13	24.31	24.45	2	8,014	0.02%
2021/04/06	6	24.50	16	24.42	24.75	-10	7,898	-0.13%
2021/04/01	13	23.96	5	24.05	24.05	8	7,851	0.10%
2021/03/31	1	23.20	3	23.30	23.50	-2	7,697	-0.03%
2021/03/30	0	0.00	2	22.90	23.00	-2	7,534	-0.03%
2021/03/29	42	22.61	1	22.55	22.85	41	7,436	0.55%
2021/03/26	0	0.00	1	22.15	22.10	-1	7,391	-0.01%
2021/03/25	4	21.78	3	21.85	21.85	1	7,331	0.01%
2021/03/24	3	21.65	4	21.68	21.75	-1	7,217	-0.01%
2021/03/23	10	20.90	1	20.95	21.15	9	6,946	0.13%
2021/03/22	18	20.85	2	21.00	21.10	16	6,898	0.23%
2021/03/16	2	20.45	0	0.00	20.45	2	7,061	0.03%
2021/03/12	1	20.20	0	0.00	20.35	1	7,316	0.01%
2021/03/11	0	0.00	3	20.20	20.30	-3	7,693	-0.04%
2021/03/04	1	20.45	1	20.55	20.50	0	7,876	0.00%
2021/02/26	11	20.60	0	0.00	20.65	11	7,790	0.14%
2021/02/25	0	0.00	0.1	21.10	21.15	-0.1	7,727	0.00%
2021/02/24	0	0.00	1	20.75	20.70	-1	7,684	-0.01%
2021/02/22	1	20.85	4	20.80	20.90	-3	7,559	-0.04%
2021/02/19	0	0.00	1	20.70	20.85	-1	7,532	-0.01%
2021/02/18	1	20.80	9	21.08	21.10	-8	7,490	-0.11%
2021/02/17	1	20.75	0	0.00	20.75	1	7,437	0.01%
2021/02/05	1	20.40	0	0.00	20.35	1	7,402	0.01%
2021/02/04	1	20.10	0	0.00	20.15	1	7,351	0.01%
2021/02/03	2	20.15	2	20.15	20.15	0	7,364	0.00%
2021/02/02	0	0.00	0.1	20.00	20.40	-0.1	7,335	0.00%
2021/02/01	1	19.60	0	0.00	19.75	1	7,283	0.01%
2021/01/27	1	20.60	0	0.00	20.60	1	7,115	0.01%
2021/01/26	2	20.43	7	20.74	20.40	-5	7,076	-0.07%
2021/01/25	1	20.35	0	0.00	20.35	1	6,926	0.01%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/21	1	20.50	25	20.56	20.50	-24	6,848	-0.35%
2021/01/20	10	20.45	30	20.40	20.30	-20	6,746	-0.30%
2021/01/19	9	21.18	9	21.12	21.20	0	6,615	0.00%
2021/01/18	26	20.94	5	20.90	21.05	21	6,566	0.32%
2021/01/15	0	0.00	27	21.14	21.15	-27	6,484	-0.42%
2021/01/14	0	0.00	12	21.62	21.55	-12	6,408	-0.19%
2021/01/13	15	21.81	1	21.80	21.85	14	6,257	0.22%
2021/01/12	20	21.03	4	21.45	21.00	16	5,898	0.27%
2021/01/11	20	21.92	26.2	21.80	22.10	-6.2	5,612	-0.11%
2021/01/08	14	21.15	4.1	21.31	21.35	9.9	5,058	0.20%
2021/01/07	0	0.00	16	20.09	20.85	-16	4,566	-0.35%
2021/01/06	21	19.43	537.1	19.05	19.20	-516.1	4,138	-12.47%	大賣/鉅額交易
2021/01/05	0	0.00	12	18.90	18.95	-12	3,850	-0.31%
2021/01/04	0	0.00	9	18.55	19.00	-9	3,842	-0.23%
2020/12/31	0	0.00	0.1	18.20	18.40	-0.1	3,674	0.00%
2020/12/30	21	18.34	19	18.04	18.55	2	3,537	0.06%
2020/12/25	0	0.00	10.2	17.05	17.00	-10.2	3,166	-0.32%
2020/12/22	15	17.20	0	0.00	16.70	15	3,140	0.48%
2020/12/21	0	0.00	1.1	17.00	17.10	-1.1	3,054	-0.04%
2020/12/15	10	16.75	0	0.00	16.70	10	2,997	0.33%
2020/12/14	5	16.95	0.9	16.90	16.90	4.1	2,957	0.14%
2020/12/11	1.3	16.95	8	17.05	17.00	-6.7	2,926	-0.23%
2020/12/10	11	16.83	2	17.00	16.90	9	2,831	0.32%
2020/12/09	15	17.25	2	17.08	17.05	13	2,689	0.48%
2020/12/08	0	0.00	1	16.75	16.75	-1	2,584	-0.04%
2020/12/07	20	16.40	30.1	16.55	17.20	-10.1	2,427	-0.42%
2020/12/04	0.1	15.85	0	0.00	15.95	0.1	2,072	0.01%
2020/12/03	2.2	15.80	0	0.00	15.80	2.2	2,029	0.11%
2020/12/01	0	0.00	1	15.75	15.85	-1	2,166	-0.05%
2020/11/27	0	0.00	3	15.70	15.75	-3	2,186	-0.14%
2020/11/26	0	0.00	10	15.65	15.75	-10	2,278	-0.44%
2020/11/25	10	15.60	1	15.60	15.65	9	2,444	0.37%
2020/11/24	1	15.55	0	0.00	15.55	1	2,438	0.04%
2020/11/20	0	0.00	0.1	15.30	15.35	-0.1	2,463	0.00%
2020/11/19	3	15.22	0	0.00	15.20	3	2,498	0.12%
2020/11/17	0	0.00	1	15.20	15.25	-1	2,530	-0.04%
2020/11/10	0	0.00	1	15.10	15.05	-1	2,697	-0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/10/30	1	14.65	0	0.00	14.70	1	3,807	0.03%
2020/10/26	2	15.10	0	0.00	15.15	2	4,587	0.04%
2020/10/13	2.8	14.91	0	0.00	14.95	2.8	5,556	0.05%
2020/09/21	0	0.00	0.4	16.10	16.15	-0.4	5,971	-0.01%
2020/09/17	0	0.00	4	16.10	16.15	-4	5,993	-0.07%
2020/09/15	0	0.00	1	16.05	16.05	-1	5,975	-0.02%
2020/09/11	2	16.15	0	0.00	16.00	2	5,979	0.03%
2020/09/09	3	16.00	16.2	16.15	16.15	-13.2	5,991	-0.22%
2020/09/08	0.2	16.10	2	16.13	16.15	-1.8	5,953	-0.03%
2020/09/07	20	16.35	6	16.53	16.10	14	5,909	0.24%
2020/09/04	2	16.00	1	16.05	16.05	1	5,732	0.02%
2020/09/03	0	0.00	2	15.93	15.95	-2	5,688	-0.04%
2020/09/02	11	15.85	0	0.00	15.80	11	5,673	0.19%
2020/09/01	1	16.40	3	16.20	16.25	-2	5,642	-0.04%
2020/08/31	6	15.72	0	0.00	16.30	6	5,566	0.11%
2020/08/27	10	15.50	0	0.00	15.35	10	5,420	0.18%
2020/08/25	0	0.00	1	15.85	15.85	-1	5,367	-0.02%
2020/08/20	0	0.00	8	15.20	15.20	-8	5,304	-0.15%
2020/08/19	0	0.00	2	15.80	15.70	-2	5,204	-0.04%
2020/08/17	0	0.00	18	15.61	15.90	-18	5,152	-0.35%
2020/08/14	3	15.60	0	0.00	15.60	3	5,161	0.06%
2020/08/13	0	0.00	15	15.45	15.45	-15	5,137	-0.29%
2020/08/12	2	15.50	1	15.50	15.50	1	5,119	0.02%
2020/08/11	0	0.00	2	16.25	15.85	-2	5,022	-0.04%
2020/08/10	0	0.00	20	16.15	16.05	-20	4,924	-0.41%
2020/08/07	13	15.75	0	0.00	15.80	13	4,740	0.27%
2020/08/06	0	0.00	4	15.89	15.80	-4	4,474	-0.09%
2020/08/05	0	0.00	6	15.60	16.00	-6	4,323	-0.14%
2020/08/03	7	16.21	6	16.20	16.25	1	3,927	0.03%
2020/07/31	20	16.36	10	16.35	16.40	10	3,684	0.27%
2020/07/30	1	16.40	4	16.40	16.40	-3	3,516	-0.09%
2020/07/28	1	15.80	16	15.55	15.45	-15	3,208	-0.47%
2020/07/27	0	0.00	13	15.77	15.75	-13	3,130	-0.42%
2020/07/24	0	0.00	30	15.70	15.40	-30	3,019	-0.99%
2020/07/23	10	15.95	0	0.00	15.75	10	2,932	0.34%
2020/07/21	1	15.35	0	0.00	15.40	1	2,687	0.04%
2020/07/20	0	0.00	20	15.10	15.15	-20	2,551	-0.78%
2020/07/17	4	15.20	132	15.10	15.10	-128	2,499	-5.12%	大賣/鉅額交易
2020/07/16	4	14.93	0.8	14.90	14.95	3.2	2,341	0.14%
2020/07/14	0	0.00	1	14.95	14.90	-1	2,289	-0.04%
2020/07/13	1	14.80	0	0.00	15.00	1	2,261	0.04%
2020/07/10	5	15.00	0	0.00	14.75	5	2,265	0.22%
2020/07/09	3	15.02	4	15.25	15.00	-1	2,215	-0.05%
2020/07/08	2	14.65	0	0.00	14.65	2	2,028	0.10%
2020/07/07	0	0.00	1	14.20	14.35	-1	1,981	-0.05%
2020/07/06	2	14.15	0	0.00	14.20	2	2,011	0.10%
2020/07/02	1	13.80	0	0.00	13.80	1	1,931	0.05%
2020/06/17	2	13.75	0	0.00	13.90	2	2,107	0.09%
2020/06/16	10	13.70	0	0.00	13.80	10	2,083	0.48%
2020/06/12	4	13.45	0	0.00	13.50	4	2,113	0.19%
2020/06/11	10	13.60	30	13.75	13.55	-20	2,089	-0.96%
2020/06/10	0	0.00	3	13.80	13.80	-3	2,049	-0.15%
2020/06/08	1	13.85	0	0.00	13.85	1	2,133	0.05%
2020/06/05	1	13.75	15	13.85	13.90	-14	2,100	-0.67%
2020/06/03	0	0.00	1	13.65	13.70	-1	2,104	-0.05%
2020/06/02	3	13.45	0	0.00	13.50	3	2,077	0.14%
2020/05/28	7	13.29	0	0.00	13.30	7	2,030	0.34%
2020/05/20	4	13.20	0	0.00	13.15	4	2,022	0.20%
2020/05/12	1	13.40	5	13.35	13.30	-4	1,952	-0.20%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/04	2	13.20	0	0.00	13.15	2	1,994	0.10%
2020/04/30	23	13.41	1	13.35	13.45	22	1,997	1.10%
2020/04/28	5	13.00	0	0.00	13.05	5	1,975	0.25%
2020/04/09	0	0.00	14	12.55	12.60	-14	1,930	-0.73%
2020/04/07	1	12.75	0	0.00	12.75	1	1,849	0.05%
2020/04/06	2	12.68	5	12.75	12.70	-3	1,828	-0.16%
2020/04/01	2	12.85	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	11	12.98	13.00	-11	1,762	-0.62%
2020/03/30	5	12.30	0	0.00	12.80	5	1,699	0.29%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/19	11	10.95	5	11.05	10.70	6	1,617	0.37%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/03/09	0	0.00	20	13.35	13.20	-20	1,494	-1.34%
2020/03/06	0	0.00	10	13.60	13.60	-10	1,447	-0.69%
2020/02/25	0	0.00	10	13.80	13.90	-10	1,401	-0.71%
2020/02/13	1	14.10	0	0.00	13.95	1	1,385	0.07%
2020/02/10	0	0.00	6	13.90	13.95	-6	1,445	-0.42%
2020/01/31	20	14.15	0	0.00	14.15	20	1,404	1.42%
2020/01/30	18	14.30	0	0.00	14.05	18	1,385	1.30%
2020/01/20	2	14.83	0	0.00	14.80	2	1,329	0.15%
2020/01/17	2	14.75	0	0.00	14.80	2	1,300	0.15%
2020/01/15	1	14.70	0	0.00	14.70	1	1,278	0.08%
2020/01/13	1	14.60	0	0.00	14.70	1	1,273	0.08%
2020/01/10	26	14.55	0	0.00	14.55	26	1,274	2.04%
2020/01/07	14	14.75	0	0.00	14.60	14	1,239	1.13%
2020/01/02	0	0.00	5	14.75	14.75	-5	1,193	-0.42%
2019/12/27	0	0.00	2	14.40	14.45	-2	1,126	-0.18%
2019/12/17	0	0.00	20	14.45	14.50	-20	1,032	-1.94%
2019/12/16	15	14.45	0	0.00	14.40	15	1,015	1.48%
2019/12/12	4	14.40	0	0.00	14.35	4	999	0.40%
2019/12/11	20	14.05	0	0.00	14.20	20	959	2.09%
2019/12/05	2	13.80	0	0.00	13.90	2	985	0.20%
2019/12/02	0	0.00	1	13.80	13.80	-1	1,008	-0.10%
2019/11/27	10	13.90	0	0.00	13.95	10	1,001	1.00%
2019/11/19	2	13.75	0	0.00	13.75	2	968	0.21%
2019/11/13	2	13.73	0.5	13.65	13.65	1.5	991	0.15%
2019/10/30	1	13.20	1	13.15	13.20	0	879	0.00%
2019/10/17	0	0.00	0.4	13.25	13.30	-0.4	985	-0.04%
2019/10/16	5	13.35	0	0.00	13.30	5	1,006	0.50%
2019/09/18	0	13.25	0	0.00	13.25	0	1,151	0.00%
2019/09/10	0	0.00	9	13.20	13.20	-9	1,193	-0.75%
2019/09/09	8	13.10	1	13.15	13.15	7	1,188	0.59%
2019/09/04	10	12.70	0.5	12.75	12.75	9.5	1,137	0.84%
2019/08/21	0	0.00	20	12.70	12.65	-20	1,338	-1.49%
2019/08/15	0	0.00	0.6	12.60	12.40	-0.6	1,315	-0.05%
2019/08/13	8	12.55	0	0.00	12.55	8	1,309	0.61%
2019/08/08	20	12.50	0	0.00	12.60	20	1,311	1.52%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/07/30	4	12.81	0	0.00	12.80	4	1,317	0.30%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/07/17	3	13.10	0	0.00	13.10	3	1,615	0.19%
2019/06/27	0	0.00	10	13.70	13.70	-10	1,781	-0.56%
2019/06/24	0	0.00	10	13.60	13.65	-10	1,776	-0.56%
2019/06/05	7	13.50	0	0.00	13.45	7	1,690	0.41%
2019/05/16	0	0.00	1	13.50	13.50	-1	1,576	-0.06%
2019/05/15	5	13.45	0	0.00	13.60	5	1,566	0.32%
2019/05/10	0	0.00	50	13.50	13.50	-50	1,552	-3.22%
2019/05/06	1	13.30	0	0.00	13.30	1	1,508	0.07%
2019/04/25	20	12.85	0	0.00	12.70	20	1,407	1.42%
2019/04/10	2	14.20	0	0.00	14.20	2	1,026	0.19%
2019/04/09	0	0.00	25	14.25	14.30	-25	1,028	-2.43%
2019/04/02	0	0.00	0	13.95	14.00	0	999	0.00%
2019/04/01	0	0.00	25	14.10	13.85	-25	999	-2.50%
2019/03/29	1	14.00	0	0.00	13.95	1	995	0.10%
2019/03/22	0	0.00	5	14.06	14.10	-5	1,301	-0.38%
2019/03/19	0	0.00	20	13.90	13.85	-20	1,247	-1.60%
2019/03/13	0	0.00	20	13.70	13.70	-20	1,215	-1.65%
2019/03/07	0	0.00	0.8	13.20	13.20	-0.8	1,188	-0.07%
2019/03/06	0	0.00	23	13.35	13.35	-23	1,192	-1.93%
2019/03/05	0	0.00	37	13.35	13.15	-37	1,189	-3.11%
2019/02/27	0	0.00	0	13.50	13.50	0	1,177	0.00%
2019/01/04	0	0.00	8	11.95	12.20	-8	950	-0.84%
2018/12/21	12	11.01	0	0.00	11.00	12	863	1.39%
2018/11/20	0	0.00	2	12.80	12.80	-2	655	-0.31%
2018/11/19	0.9	12.90	0	0.00	12.85	0.9	658	0.13%
2018/11/08	0	0.00	1	12.95	12.95	-1	678	-0.15%
2018/11/07	0	0.00	1	12.80	12.85	-1	679	-0.15%
2018/11/06	0	0.00	1	12.70	12.75	-1	693	-0.14%
2018/11/02	0	0.00	1	12.65	12.65	-1	717	-0.14%
2018/10/29	0	0.00	2	12.40	12.40	-2	744	-0.27%
2018/10/01	0	0.00	2	14.50	14.40	-2	939	-0.21%
2018/09/27	0	0.00	1	14.40	14.40	-1	937	-0.11%
2018/09/26	0	0.00	1	14.35	14.35	-1	941	-0.11%
2018/08/21	0	0.00	6	14.00	14.00	-6	1,157	-0.52%
2018/08/02	2	13.95	0	0.00	13.85	2	1,201	0.17%
2018/07/20	1	14.85	0	0.00	14.95	1	1,047	0.10%
2018/07/19	0	0.00	5	14.90	14.90	-5	1,036	-0.48%
2018/07/06	0	0.00	15	14.65	14.65	-15	1,021	-1.47%
2018/06/21	0	0.00	10	15.00	14.95	-10	1,075	-0.93%
2018/06/14	0	0.00	10	14.95	14.95	-10	1,023	-0.98%
2018/05/23	0	0.00	10	14.65	14.60	-10	984	-1.02%
2018/05/15	0	0.00	10	14.65	14.60	-10	1,059	-0.94%
2018/05/10	5	14.45	0	0.00	14.50	5	1,142	0.44%
2018/05/08	10	14.85	0	0.00	14.85	10	1,094	0.91%
2018/05/02	0	0.00	10	14.90	14.95	-10	1,190	-0.84%
2018/04/24	0	0.00	2	14.80	14.80	-2	1,300	-0.15%
2018/04/20	0	0.00	10	14.75	14.75	-10	1,335	-0.75%
2018/04/13	0	0.00	15	14.85	14.85	-15	1,448	-1.04%
2018/04/12	2	14.80	11	14.75	14.85	-9	1,481	-0.61%
2018/04/11	2	14.80	15	14.85	14.80	-13	1,477	-0.88%
2018/04/03	2	14.65	0	0.00	14.75	2	1,468	0.14%
2018/04/02	0	0.00	20	14.75	14.75	-20	1,479	-1.35%
2018/03/30	30	14.70	0	0.00	14.70	30	1,490	2.01%
2018/03/22	2	14.50	0	0.00	14.50	2	1,456	0.14%
2018/03/19	1	14.65	0	0.00	14.55	1	1,547	0.06%
2018/03/13	2	14.35	0	0.00	14.45	2	1,598	0.13%
2018/03/12	3	14.35	15	14.40	14.45	-12	1,688	-0.71%
2018/03/08	0	0.00	46	14.37	14.40	-46	1,886	-2.44%
2018/02/26	0	0.00	5	14.85	14.80	-5	2,275	-0.22%
2018/02/12	1	14.30	0	0.00	14.35	1	2,356	0.04%
2018/02/08	0	0.00	2	14.40	14.45	-2	2,331	-0.09%
2018/02/07	15	14.50	0	0.00	14.45	15	2,307	0.65%
2018/02/06	3	14.20	0	0.00	14.20	3	2,270	0.13%
2018/01/29	0	0.00	1	15.60	15.60	-1	2,181	-0.05%
2018/01/26	0	0.00	6	15.35	15.45	-6	2,132	-0.28%
2018/01/24	1	15.30	0	0.00	15.30	1	2,082	0.05%
2018/01/23	0.5	15.30	0	0.00	15.30	0.5	2,071	0.02%
2018/01/19	0	0.00	1	15.35	15.30	-1	2,037	-0.05%
2018/01/18	3	15.30	0	0.00	15.25	3	1,996	0.15%
2018/01/17	3	15.20	22	15.15	15.20	-19	1,948	-0.98%
2018/01/15	21	15.05	1	15.05	15.10	20	1,885	1.06%
2018/01/11	1	14.90	0	0.00	14.90	1	1,842	0.05%