統一證 (2855)-元大-斗信券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	28.15	28.05	-1	4,629	-0.02%
2024/04/30	0	0.00	1	27.80	27.65	-1	4,534	-0.02%
2024/04/29	1	27.60	1	27.75	27.75	0	4,488	0.00%
2024/04/25	0	0.00	3	27.35	27.15	-3	4,311	-0.07%
2024/04/22	1	26.85	1	27.35	27.15	0	4,138	0.00%
2024/04/19	0	0.00	341	25.60	26.65	-341	4,021	-8.48%	大賣/鉅額交易
2024/04/15	0	0.00	10	26.55	26.60	-10	3,607	-0.28%
2024/04/12	10	27.25	1	26.90	26.85	9	3,536	0.25%
2024/04/11	9	27.05	18	26.96	27.00	-9	3,472	-0.26%
2024/04/10	0	0.00	1	26.85	26.95	-1	3,429	-0.03%
2024/04/09	21	26.50	15.2	26.90	27.05	5.8	3,361	0.17%
2024/03/29	0	0.00	13	24.52	24.60	-13	2,821	-0.46%
2024/03/28	0	0.00	1	23.85	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	5	23.80	23.90	-5	2,610	-0.19%
2024/03/26	5	23.20	0	0.00	23.15	5	2,523	0.20%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/22	0	0.00	1	23.70	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/18	0	0.00	4	22.90	23.10	-4	2,296	-0.17%
2024/03/15	1	23.15	0	0.00	23.10	1	2,227	0.04%
2024/03/14	10	23.75	10	23.95	23.60	0	2,165	0.00%
2024/03/13	0	0.00	8	24.13	24.00	-8	2,079	-0.38%
2024/03/12	0	0.00	3	24.13	24.20	-3	1,970	-0.15%
2024/03/11	1	23.80	5	23.20	23.75	-4	1,880	-0.21%
2024/03/08	16	23.03	19	23.20	23.05	-3	1,713	-0.18%
2024/03/07	23	22.66	4	22.40	22.95	19	1,477	1.29%
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/04	100	20.95	8	20.95	20.95	92	1,102	8.34%
2024/02/23	0	0.00	2	20.20	20.20	-2	919	-0.22%
2024/02/19	0	0.00	0.6	19.75	19.95	-0.6	831	-0.07%
2024/02/16	0	0.00	10	19.35	19.75	-10	813	-1.23%
2024/02/15	10	19.05	0	0.00	19.00	10	752	1.33%
2024/01/22	0	0.00	4	18.85	18.90	-4	768	-0.52%
2024/01/17	2	18.50	0	0.00	18.50	2	765	0.26%
2024/01/16	2.1	18.91	0	0.00	18.85	2.1	751	0.28%
2024/01/15	3.1	19.20	0	0.00	19.15	3.1	734	0.42%
2024/01/03	0.1	19.50	0	0.00	19.35	0.1	870	0.01%
2023/12/28	1	19.45	1	19.55	19.65	0	846	0.00%
2023/12/18	0	0.00	1	19.60	19.60	-1	830	-0.12%
2023/12/12	2.3	19.25	0	0.00	19.30	2.3	777	0.30%
2023/12/06	0	19.15	0	0.00	19.15	0	779	0.00%
2023/12/04	1	19.15	0	0.00	19.10	1	784	0.13%
2023/12/01	0	0.00	1	19.05	18.95	-1	789	-0.13%
2023/11/28	1	18.70	0	0.00	18.60	1	761	0.13%
2023/11/22	0	0.00	2	18.55	18.60	-2	783	-0.26%
2023/11/21	0	0.00	2	18.63	18.60	-2	790	-0.25%
2023/11/13	0	0.00	1	17.85	17.85	-1	810	-0.12%
2023/10/11	3	18.40	0	0.00	18.20	3	1,378	0.22%
2023/10/05	0	0.00	0.1	18.30	18.45	-0.1	1,382	-0.01%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/09/14	2	19.00	2.2	19.15	19.30	-0.2	1,563	-0.01%
2023/09/11	0	0.00	5	19.15	19.10	-5	1,585	-0.32%
2023/08/30	0	0.00	2	19.75	19.80	-2	1,709	-0.12%
2023/08/28	0	0.00	1	19.35	19.45	-1	1,726	-0.06%
2023/08/24	3	19.20	2	19.30	19.20	1	1,719	0.06%
2023/08/23	0	0.00	8	19.05	19.10	-8	1,722	-0.46%
2023/08/22	8	19.00	0	0.00	18.95	8	1,733	0.46%
2023/08/21	2	18.95	0	0.00	19.00	2	1,734	0.12%
2023/08/17	3	18.98	2	19.20	19.20	1	1,739	0.06%
2023/08/16	0	0.00	1	19.15	19.15	-1	1,722	-0.06%
2023/08/14	5	19.40	0	0.00	19.45	5	1,709	0.29%
2023/08/09	0	0.00	7	20.30	20.35	-7	1,624	-0.43%
2023/08/07	0	0.00	0	20.50	20.45	0	1,552	0.00%
2023/08/04	0	0.00	10	20.60	20.65	-10	1,528	-0.65%
2023/08/02	5	20.05	1	20.05	20.10	4	1,493	0.27%
2023/07/31	0	0.00	7	20.56	20.35	-7	1,426	-0.49%
2023/07/26	3	19.80	0	0.00	19.80	3	1,327	0.23%
2023/07/25	3	19.48	0	0.00	19.45	3	1,284	0.23%
2023/07/20	8	19.21	0	0.00	19.40	8	1,232	0.65%
2023/07/13	1	18.35	0	0.00	18.25	1	1,066	0.09%
2023/07/11	0	0.00	1	18.50	18.40	-1	1,076	-0.09%
2023/07/07	1	18.35	40	18.25	18.35	-39	1,014	-3.84%
2023/06/20	6	17.50	0	0.00	17.50	6	881	0.68%
2023/06/16	0	0.00	7	17.90	17.90	-7	868	-0.81%
2023/06/15	0	0.00	0.1	17.85	17.90	-0.1	863	-0.01%
2023/06/14	0	0.00	0	17.95	17.95	0	853	0.00%
2023/06/07	40	17.88	0	0.00	17.80	40	849	4.71%
2023/06/06	0	0.00	4	17.88	17.90	-4	856	-0.47%
2023/05/30	0	0.00	9	17.05	17.10	-9	762	-1.18%
2023/05/19	1	16.70	160	16.78	16.70	-159	700	-22.70%	大賣/鉅額交易
2023/05/17	0	0.00	0.2	16.40	16.45	-0.2	695	-0.02%
2023/05/03	2	16.55	0	0.00	16.50	2	756	0.26%
2023/04/18	0	0.00	9	17.00	17.00	-9	759	-1.18%
2023/04/17	0	0.00	6	17.00	16.80	-6	742	-0.81%
2023/03/09	3	16.90	0	0.00	16.75	3	672	0.45%
2023/02/09	0	0.00	1.5	17.18	17.15	-1.5	691	-0.22%
2023/02/08	0	0.00	0.2	17.15	17.10	-0.2	680	-0.03%
2023/02/07	0	0.00	2	16.85	16.90	-2	658	-0.30%
2023/02/06	0	0.00	0.4	16.80	16.80	-0.4	653	-0.05%
2023/01/03	2	15.60	0	0.00	15.65	2	727	0.28%
2022/12/22	0	0.00	1	15.90	15.85	-1	780	-0.13%
2022/12/08	0	0.00	2	15.88	15.80	-2	775	-0.26%
2022/11/25	0.1	16.20	0	0.00	16.20	0.1	716	0.01%
2022/11/22	1	15.60	0	0.00	15.60	1	724	0.14%
2022/11/18	1.1	15.75	0	0.00	15.75	1.1	728	0.15%
2022/11/15	0	0.00	1	15.85	15.95	-1	733	-0.14%
2022/11/02	2	14.80	0	0.00	14.85	2	835	0.24%
2022/10/28	1	14.55	0	0.00	14.55	1	880	0.11%
2022/10/27	40	14.70	0	0.00	14.80	40	884	4.52%
2022/10/24	40	14.50	14	14.55	14.60	26	875	2.97%
2022/10/20	1	14.20	0	0.00	14.60	1	872	0.11%
2022/09/21	0	0.00	12	15.58	15.65	-12	1,097	-1.09%
2022/09/19	2	15.75	0	0.00	15.75	2	1,106	0.18%
2022/09/16	0	0.00	1	16.00	15.85	-1	1,114	-0.09%
2022/09/08	0	0.00	2	16.20	16.30	-2	1,155	-0.17%
2022/09/07	0.2	16.00	0	0.00	16.00	0.2	1,161	0.01%
2022/08/30	0.2	16.65	0	0.00	16.50	0.2	1,177	0.01%
2022/08/25	0	0.00	3	17.20	17.15	-3	1,153	-0.26%
2022/08/22	3	17.42	0	0.00	17.40	3	1,202	0.25%
2022/08/18	3	17.57	0	0.00	17.50	3	1,198	0.25%
2022/08/11	0	0.00	0.9	16.75	16.75	-0.9	1,156	-0.08%
2022/08/03	0.1	15.55	5	15.40	15.45	-4.9	1,207	-0.40%
2022/08/01	5	15.80	0	0.00	15.90	5	1,239	0.40%
2022/07/26	1	15.50	0	0.00	15.55	1	1,244	0.08%
2022/07/21	1	15.00	0	0.00	15.05	1	1,254	0.08%
2022/07/14	6	14.55	0	0.00	14.55	6	1,261	0.48%
2022/07/13	6	14.40	0	0.00	14.50	6	1,260	0.48%
2022/07/12	38.3	15.67	0	0.00	14.20	38.3	1,254	3.06%
2022/07/11	2.4	17.58	2	17.65	17.50	0.4	1,142	0.04%
2022/07/08	6	18.00	0	0.00	17.90	6	1,096	0.55%
2022/07/05	0.4	18.20	0.1	18.15	18.25	0.3	1,141	0.03%
2022/07/04	50	18.05	0	0.00	18.00	50	1,144	4.37%
2022/07/01	10	18.30	0	0.00	18.25	10	1,153	0.87%
2022/06/27	0	0.00	5	19.10	19.10	-5	1,160	-0.43%
2022/06/20	0	0.00	5.2	18.80	18.75	-5.2	1,167	-0.45%
2022/06/17	1	18.75	0	0.00	18.85	1	1,167	0.09%
2022/06/16	0	0.00	1	19.00	18.85	-1	1,198	-0.08%
2022/06/14	0.5	18.90	0	0.00	18.85	0.5	1,243	0.04%
2022/06/13	0.5	18.90	0	0.00	18.80	0.5	1,272	0.04%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/06/07	0.5	19.20	0	0.00	19.00	0.5	1,351	0.04%
2022/06/02	3	19.10	0	0.00	19.10	3	1,447	0.21%
2022/06/01	1.3	19.15	0	0.00	19.15	1.3	1,490	0.09%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/24	1	18.90	0	0.00	18.80	1	1,521	0.07%
2022/05/20	22	18.70	0	0.00	18.70	22	1,529	1.44%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/05/18	3	18.80	0	0.00	19.10	3	1,520	0.20%
2022/05/16	0.1	18.85	0	0.00	18.80	0.1	1,507	0.01%
2022/05/13	0.1	19.00	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	0.5	19.10	1	18.95	18.85	-0.5	1,541	-0.03%
2022/05/11	0.5	19.70	0	0.00	19.60	0.5	1,509	0.03%
2022/05/10	5	20.00	0	0.00	20.05	5	1,487	0.34%
2022/05/09	1.5	20.21	0	0.00	20.10	1.5	1,470	0.10%
2022/05/06	1.4	20.53	0	0.00	20.55	1.4	1,465	0.10%
2022/04/29	0.2	20.84	0	0.00	20.80	0.2	1,513	0.01%
2022/04/28	0	0.00	6	20.60	20.60	-6	1,551	-0.39%
2022/04/26	0	0.00	2	21.05	20.95	-2	1,545	-0.13%
2022/04/25	1.4	21.04	0	0.00	21.05	1.4	1,540	0.09%
2022/04/22	2	21.35	0	0.00	21.40	2	1,526	0.13%
2022/04/20	4	21.45	0	0.00	21.45	4	1,575	0.25%
2022/04/18	0	0.00	1	21.45	21.45	-1	1,581	-0.06%
2022/04/15	1	21.60	0	0.00	21.70	1	1,590	0.06%
2022/04/14	3	21.77	2	21.80	21.80	1	1,590	0.06%
2022/04/12	12.4	21.64	2	21.68	21.65	10.4	1,581	0.66%
2022/04/11	43	22.00	0	0.00	22.05	43	1,564	2.75%
2022/04/08	0	0.00	1.6	22.80	22.75	-1.6	1,505	-0.10%
2022/04/07	27	22.80	0	0.00	22.80	27	1,508	1.79%
2022/04/06	34	22.80	0	0.00	22.95	34	1,507	2.26%
2022/03/28	1	22.85	0	0.00	23.00	1	1,493	0.07%
2022/03/25	1	23.05	1	23.00	23.00	0	1,480	0.00%
2022/03/22	2	23.00	0	0.00	23.00	2	1,465	0.14%
2022/03/21	1	23.15	2	23.10	23.10	-1	1,454	-0.07%
2022/03/18	0	0.00	4	22.80	22.90	-4	1,442	-0.28%
2022/03/16	1	22.20	0	0.00	22.20	1	1,399	0.07%
2022/03/15	2	22.18	2	22.13	22.15	0	1,372	0.00%
2022/03/14	2	21.95	0	0.00	22.20	2	1,369	0.15%
2022/03/11	0	0.00	3	21.70	21.60	-3	1,341	-0.22%
2022/03/10	6.5	21.55	0	0.00	21.55	6.5	1,328	0.49%
2022/03/09	4	20.71	0	0.00	21.05	4	1,305	0.31%
2022/03/07	1	20.80	17	21.09	20.80	-16	1,223	-1.31%
2022/03/04	0	0.00	1	21.50	21.50	-1	1,200	-0.08%
2022/03/02	3	21.60	0	0.00	21.60	3	1,219	0.25%
2022/03/01	1	21.55	0	0.00	21.65	1	1,219	0.08%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/24	6.9	21.86	2	21.88	21.70	4.9	1,188	0.41%
2022/02/22	2	22.05	3	22.05	22.05	-1	1,180	-0.08%
2022/02/14	6	22.15	0	0.00	22.10	6	1,219	0.49%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/25	1.4	22.24	0	0.00	22.10	1.4	1,158	0.12%
2022/01/24	0.4	22.55	0	0.00	22.45	0.4	1,133	0.03%
2022/01/21	1.1	22.86	0	0.00	22.65	1.1	1,123	0.10%
2022/01/14	8.4	23.32	0	0.00	23.20	8.4	1,072	0.79%
2022/01/13	0	0.00	3.1	23.52	23.60	-3.1	1,105	-0.28%
2022/01/10	3	23.22	0	0.00	23.15	3	1,081	0.28%
2022/01/04	0	0.00	1	23.55	23.55	-1	1,100	-0.09%
2022/01/03	0	0.00	7	23.74	23.65	-7	1,107	-0.63%
2021/12/29	1	23.60	1	23.50	23.60	0	1,125	0.00%
2021/12/27	1	23.35	0	0.00	23.30	1	1,164	0.09%
2021/12/24	2	23.00	0	0.00	23.05	2	1,197	0.17%
2021/12/14	0.8	22.95	0	0.00	22.75	0.8	1,252	0.06%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/12/06	0	0.00	0	23.07	23.10	0	1,274	0.00%
2021/11/29	0	0.00	2	22.80	22.75	-2	1,355	-0.15%
2021/11/25	0	0.00	0.2	23.39	23.35	-0.2	1,399	-0.01%
2021/11/18	3	23.55	0	0.00	23.70	3	1,702	0.18%
2021/11/15	1	23.10	0	0.00	23.10	1	1,754	0.06%
2021/11/09	1	22.85	0	0.00	22.75	1	1,933	0.05%
2021/11/08	1	22.80	0	0.00	22.85	1	1,959	0.05%
2021/11/04	2	22.90	0	0.00	22.95	2	2,102	0.10%
2021/11/01	0	0.00	2	22.75	22.55	-2	2,179	-0.09%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/27	2	22.95	0	0.00	22.85	2	2,248	0.09%
2021/10/26	5	22.91	0	0.00	23.00	5	2,281	0.22%
2021/10/18	1	22.75	0	0.00	22.80	1	2,418	0.04%
2021/10/15	0	0.00	1	22.35	22.50	-1	2,455	-0.04%
2021/10/12	3	22.13	0	0.00	22.25	3	2,566	0.12%
2021/10/04	1	21.95	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1	22.60	0	0.00	22.40	1	2,727	0.04%
2021/09/17	0	0.00	3	23.55	23.85	-3	3,010	-0.10%
2021/09/15	0	0.00	12	23.80	23.75	-12	3,040	-0.39%
2021/09/08	2	23.20	1	23.20	23.50	1	3,141	0.03%
2021/09/07	0	0.00	8	23.26	23.25	-8	3,190	-0.25%
2021/09/02	1	23.75	1	23.45	23.40	0	3,302	0.00%
2021/09/01	1	23.65	7	23.60	23.75	-6	3,324	-0.18%
2021/08/30	4	23.81	0	0.00	23.75	4	3,518	0.11%
2021/08/26	8	23.84	0	0.00	23.40	8	3,543	0.23%
2021/08/25	8	26.29	0	0.00	26.15	8	3,529	0.23%
2021/08/24	10	25.95	0	0.00	26.25	10	3,432	0.29%
2021/08/23	0	0.00	3	25.80	25.85	-3	3,425	-0.09%
2021/08/20	0	0.00	3	25.65	25.55	-3	3,481	-0.09%
2021/08/18	0	0.00	11	24.92	25.80	-11	3,553	-0.31%
2021/08/17	2	25.15	0	0.00	25.10	2	3,553	0.06%
2021/08/13	2	26.08	3	26.10	26.00	-1	3,600	-0.03%
2021/08/11	5	26.20	0	0.00	26.00	5	3,727	0.13%
2021/08/09	16	26.94	45	27.05	26.95	-29	3,907	-0.74%
2021/08/03	1	27.30	0	0.00	27.40	1	4,796	0.02%
2021/08/02	2	27.00	0	0.00	27.30	2	4,997	0.04%
2021/07/29	18	27.10	1	27.20	27.20	17	5,210	0.33%
2021/07/23	2	28.00	0	0.00	28.00	2	5,690	0.04%
2021/07/21	2	27.85	3	27.93	27.65	-1	5,844	-0.02%
2021/07/20	4	27.78	0	0.00	27.80	4	5,972	0.07%
2021/07/19	0	0.00	22	28.10	28.15	-22	6,047	-0.36%
2021/07/14	0	0.00	4	27.40	27.65	-4	6,337	-0.06%
2021/07/09	5.3	27.65	2	27.50	27.60	3.3	6,656	0.05%
2021/07/08	3	27.90	0	0.00	27.90	3	6,774	0.04%
2021/07/07	6	27.79	2	27.68	27.65	4	6,853	0.06%
2021/07/06	10	27.35	0	0.00	27.45	10	6,915	0.14%
2021/07/05	117	27.07	0	0.00	27.05	117	6,982	1.68%	大買/鉅額交易
2021/07/01	1	26.95	3	27.00	26.95	-2	7,216	-0.03%
2021/06/30	0	0.00	1	26.70	26.75	-1	7,281	-0.01%
2021/06/28	0	0.00	2	26.25	26.60	-2	7,566	-0.03%
2021/06/25	1	26.55	0	0.00	26.35	1	7,674	0.01%
2021/06/23	4	26.10	1	26.10	26.10	3	7,962	0.04%
2021/06/22	2	26.00	0	0.00	25.95	2	8,081	0.02%
2021/06/21	0	0.00	5	25.70	25.70	-5	8,358	-0.06%
2021/06/17	1	25.65	16	25.72	26.15	-15	8,449	-0.18%
2021/06/16	10	25.93	0	0.00	25.80	10	8,494	0.12%
2021/06/15	2	26.13	5	26.05	26.15	-3	8,457	-0.04%
2021/06/11	0	0.00	0	26.25	26.25	0	8,443	0.00%
2021/06/10	0	0.00	4	26.60	26.50	-4	8,405	-0.05%
2021/06/09	1	26.55	1	26.45	26.40	0	8,386	0.00%
2021/06/07	5	26.95	5	26.60	26.80	0	8,349	0.00%
2021/06/02	2	28.85	20	28.80	28.70	-18	8,178	-0.22%
2021/05/31	58	28.93	8	28.73	28.60	50	8,135	0.61%
2021/05/28	23	28.80	8	28.87	28.65	15	8,105	0.19%
2021/05/27	0	0.00	21	27.81	28.05	-21	8,079	-0.26%
2021/05/26	1	27.55	0	0.00	27.60	1	8,069	0.01%
2021/05/25	6	27.45	0	0.00	27.40	6	8,106	0.07%
2021/05/24	0	0.00	4	27.08	27.10	-4	8,129	-0.05%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/19	5	26.55	2	26.45	26.30	3	8,027	0.04%
2021/05/18	0	0.00	1	25.60	26.50	-1	7,992	-0.01%
2021/05/17	1	24.05	1	24.80	24.50	0	7,912	0.00%
2021/05/14	22	25.93	0	0.00	26.10	22	7,786	0.28%
2021/05/13	4	25.98	10	25.91	25.80	-6	7,662	-0.08%
2021/05/12	12.3	27.53	18	26.65	26.50	-5.8	7,528	-0.08%
2021/05/11	3	30.65	2	30.03	29.25	1	7,216	0.01%
2021/05/10	3	29.83	11	30.09	30.45	-8	6,968	-0.11%
2021/05/07	4	29.28	5	29.55	29.65	-1	6,832	-0.01%
2021/05/06	10	29.49	1.9	29.14	29.50	8.1	6,795	0.12%
2021/05/05	11	28.65	21	29.40	28.85	-10	6,636	-0.15%
2021/05/03	4	29.61	1	29.65	29.15	3	6,444	0.05%
2021/04/29	1	29.65	32	29.49	29.90	-31	6,372	-0.49%
2021/04/28	5	29.44	3	29.50	29.50	2	6,351	0.03%
2021/04/27	3	29.95	4	29.73	29.75	-1	6,389	-0.02%
2021/04/26	4	29.20	2	29.50	29.50	2	6,324	0.03%
2021/04/22	5	28.69	57	28.10	28.10	-52	6,276	-0.83%
2021/04/20	9	27.56	1	27.55	27.55	8	6,487	0.12%
2021/04/19	6	28.08	3	28.00	28.10	3	6,677	0.04%
2021/04/16	0	0.00	16	26.51	27.10	-16	7,024	-0.23%
2021/04/15	4	25.95	11	25.99	25.85	-7	7,360	-0.10%
2021/04/14	6	25.40	0	0.00	25.65	6	7,728	0.08%
2021/04/13	4	25.70	6	25.85	25.40	-2	7,875	-0.03%
2021/04/12	0	0.00	3	25.25	25.60	-3	7,863	-0.04%
2021/04/09	3	24.52	0	0.00	24.60	3	7,885	0.04%
2021/04/08	13	24.25	49.4	24.22	24.70	-36.4	7,915	-0.46%
2021/04/07	14	24.38	5	24.42	24.45	9	8,014	0.11%
2021/04/06	3	24.38	3	24.68	24.75	0	7,898	0.00%
2021/04/01	0	0.00	6	23.75	24.05	-6	7,851	-0.08%
2021/03/31	5	23.31	0.5	23.35	23.50	4.5	7,697	0.06%
2021/03/30	6	22.82	3	22.85	23.00	3	7,534	0.04%
2021/03/29	8	22.59	9	22.56	22.85	-1	7,436	-0.01%
2021/03/26	9	22.11	12	22.11	22.10	-3	7,391	-0.04%
2021/03/25	0	0.00	4	21.84	21.85	-4	7,331	-0.05%
2021/03/24	112	21.67	17	21.63	21.75	95	7,217	1.32%	大買/
2021/03/23	0	0.00	10	20.95	21.15	-10	6,946	-0.14%
2021/03/22	5	20.95	0	0.00	21.10	5	6,898	0.07%
2021/03/19	5	20.65	0	0.00	20.50	5	6,867	0.07%
2021/03/18	0	0.00	5	20.65	20.65	-5	6,849	-0.07%
2021/03/12	5	20.30	0	0.00	20.35	5	7,316	0.07%
2021/03/08	3	20.35	1.2	20.18	20.15	1.8	7,875	0.02%
2021/02/25	0	0.00	2	21.00	21.15	-2	7,727	-0.03%
2021/02/23	0	0.00	2	20.85	21.00	-2	7,621	-0.03%
2021/02/22	0	0.00	3.1	20.80	20.90	-3.1	7,559	-0.04%
2021/02/19	3	20.87	0	0.00	20.85	3	7,532	0.04%
2021/02/18	5	21.10	0	0.00	21.10	5	7,490	0.07%
2021/02/02	3	20.10	0	0.00	20.40	3	7,335	0.04%
2021/02/01	0	0.00	6	19.63	19.75	-6	7,283	-0.08%
2021/01/29	1	20.00	1	19.95	20.00	0	7,231	0.00%
2021/01/27	0	0.00	11	20.48	20.60	-11	7,115	-0.15%
2021/01/26	7	20.40	12	20.70	20.40	-5	7,076	-0.07%
2021/01/22	0	0.00	5	20.45	20.45	-5	6,891	-0.07%
2021/01/21	0	0.00	3	20.65	20.50	-3	6,848	-0.04%
2021/01/20	9	20.51	3	20.40	20.30	6	6,746	0.09%
2021/01/19	0	0.00	5	21.10	21.20	-5	6,615	-0.08%
2021/01/18	24	20.79	7	21.00	21.05	17	6,566	0.26%
2021/01/15	16.8	21.35	6	21.00	21.15	10.8	6,484	0.17%
2021/01/13	6	21.97	14	21.87	21.85	-8	6,257	-0.13%
2021/01/12	21	21.26	14	21.29	21.00	7	5,898	0.12%
2021/01/11	7	21.96	6	21.79	22.10	1	5,612	0.02%
2021/01/08	10	21.18	0	0.00	21.35	10	5,058	0.20%
2021/01/07	2.1	19.82	7	20.58	20.85	-4.9	4,566	-0.11%
2021/01/06	2	19.05	0	0.00	19.20	2	4,138	0.05%
2021/01/05	11	18.93	3.3	18.95	18.95	7.7	3,850	0.20%
2020/12/31	1	18.35	0	0.00	18.40	1	3,674	0.03%
2020/12/30	0	0.00	2	18.50	18.55	-2	3,537	-0.06%
2020/12/28	0	0.00	0	17.35	17.45	0	3,259	0.00%
2020/12/25	2	17.00	1.2	17.03	17.00	0.8	3,166	0.03%
2020/12/23	0	0.00	12	16.91	16.90	-12	3,150	-0.38%
2020/12/22	4	16.98	0	0.00	16.70	4	3,140	0.13%
2020/12/21	0	0.00	5	17.10	17.10	-5	3,054	-0.16%
2020/12/17	0	0.00	2	17.00	17.00	-2	3,031	-0.07%
2020/12/15	3	16.80	0	0.00	16.70	3	2,997	0.10%
2020/12/10	2	17.00	0	0.00	16.90	2	2,831	0.07%
2020/12/09	3	16.85	0	0.00	17.05	3	2,689	0.11%
2020/12/08	2	16.73	0	0.00	16.75	2	2,584	0.08%
2020/12/07	13	16.11	12	16.50	17.20	1	2,427	0.04%
2020/12/04	13	15.88	0	0.00	15.95	13	2,072	0.63%
2020/12/02	2	15.78	0	0.00	15.80	2	2,149	0.09%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/24	1	15.55	0	0.00	15.55	1	2,438	0.04%
2020/11/23	0	0.00	6.2	15.50	15.55	-6.2	2,492	-0.25%
2020/11/19	0.1	15.25	0	0.00	15.20	0.1	2,498	0.00%
2020/11/16	0	0.00	16	15.16	15.20	-16	2,634	-0.61%
2020/11/13	12	14.94	0	0.00	14.95	12	2,649	0.45%
2020/11/10	0	0.00	12	15.20	15.05	-12	2,697	-0.44%
2020/11/06	0	0.00	2	14.95	14.90	-2	2,804	-0.07%
2020/11/05	0.1	14.85	0	0.00	14.90	0.1	2,913	0.00%
2020/10/30	0.3	14.80	0	0.00	14.70	0.3	3,807	0.01%
2020/10/29	0.2	14.70	0	0.00	14.80	0.2	3,964	0.01%
2020/10/28	0.5	14.95	0	0.00	14.95	0.5	4,208	0.01%
2020/10/23	2	15.25	0	0.00	15.20	2	4,712	0.04%
2020/10/22	0.6	15.35	1	15.05	15.45	-0.4	4,818	-0.01%
2020/10/16	1	14.85	1	14.80	14.85	0	5,222	0.00%
2020/10/15	0.3	14.85	0	0.00	14.85	0.3	5,341	0.01%
2020/10/13	0.1	14.95	1	14.90	14.95	-0.9	5,556	-0.02%
2020/10/12	6	15.04	0	0.00	15.00	6	5,579	0.11%
2020/10/08	3	15.70	0	0.00	15.70	3	5,513	0.05%
2020/10/06	2	15.65	0	0.00	15.75	2	5,585	0.04%
2020/09/24	0	0.00	20	15.23	15.15	-20	6,107	-0.33%
2020/09/21	1	16.25	0	0.00	16.15	1	5,971	0.02%
2020/09/11	0	0.00	2	16.15	16.00	-2	5,979	-0.03%
2020/09/10	5	16.15	0	0.00	16.15	5	5,981	0.08%
2020/09/09	0	0.00	1	16.10	16.15	-1	5,991	-0.02%
2020/09/08	1	15.90	2	16.15	16.15	-1	5,953	-0.02%
2020/09/07	4	16.45	24	16.36	16.10	-20	5,909	-0.34%
2020/09/04	10	15.99	0	0.00	16.05	10	5,732	0.17%
2020/09/03	5	15.98	5	16.01	15.95	0	5,688	0.00%
2020/09/02	5	15.90	0	0.00	15.80	5	5,673	0.09%
2020/09/01	4	16.30	3	16.12	16.25	1	5,642	0.02%
2020/08/31	0	0.00	2	16.15	16.30	-2	5,566	-0.04%
2020/08/28	5	15.55	2	15.50	15.60	3	5,397	0.06%
2020/08/27	7	15.44	1	15.70	15.35	6	5,420	0.11%
2020/08/25	5	15.65	5	15.80	15.85	0	5,367	0.00%
2020/08/24	0	0.00	5	15.49	15.50	-5	5,341	-0.09%
2020/08/20	1	15.30	10	15.35	15.20	-9	5,304	-0.17%
2020/08/19	0	0.00	3	15.65	15.70	-3	5,204	-0.06%
2020/08/18	0	0.00	3	15.80	15.85	-3	5,176	-0.06%
2020/08/17	0	0.00	18	15.85	15.90	-18	5,152	-0.35%
2020/08/13	1	15.45	0	0.00	15.45	1	5,137	0.02%
2020/08/12	3	15.53	0	0.00	15.50	3	5,119	0.06%
2020/08/11	4	15.84	0	0.00	15.85	4	5,022	0.08%
2020/08/10	3	16.08	1	16.20	16.05	2	4,924	0.04%
2020/08/07	2	15.75	0	0.00	15.80	2	4,740	0.04%
2020/08/06	12	15.96	4	15.75	15.80	8	4,474	0.18%
2020/08/05	0	0.00	1	15.70	16.00	-1	4,323	-0.02%
2020/08/04	21	15.03	1	15.00	15.10	20	4,082	0.49%
2020/08/03	12	16.33	20	16.30	16.25	-8	3,927	-0.20%
2020/07/30	7	16.36	0	0.00	16.40	7	3,516	0.20%
2020/07/29	4	15.90	0	0.00	15.90	4	3,308	0.12%
2020/07/28	2	15.58	0	0.00	15.45	2	3,208	0.06%
2020/07/27	0	0.00	3	15.83	15.75	-3	3,130	-0.10%
2020/07/22	0	0.00	1	15.45	15.75	-1	2,821	-0.04%
2020/07/21	10	15.33	0	0.00	15.40	10	2,687	0.37%
2020/07/20	10	15.15	0	0.00	15.15	10	2,551	0.39%
2020/07/15	1	14.85	0	0.00	14.90	1	2,306	0.04%
2020/07/13	0	0.00	10	14.80	15.00	-10	2,261	-0.44%
2020/07/10	0	0.00	8	14.85	14.75	-8	2,265	-0.35%
2020/07/09	15	15.00	1	15.25	15.00	14	2,215	0.63%
2020/07/07	5	14.35	0	0.00	14.35	5	1,981	0.25%
2020/07/06	10	14.10	3	14.15	14.20	7	2,011	0.35%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,931	-0.05%
2020/06/22	0	0.00	3	13.85	13.85	-3	2,128	-0.14%
2020/06/19	5	13.90	7	13.86	13.80	-2	2,140	-0.09%
2020/06/12	5	13.43	5	13.30	13.50	0	2,113	0.00%
2020/06/11	5	13.65	0	0.00	13.55	5	2,089	0.24%
2020/06/10	1	13.85	0	0.00	13.80	1	2,049	0.05%
2020/06/08	2	13.85	0	0.00	13.85	2	2,133	0.09%
2020/06/04	0	0.00	2	13.75	13.85	-2	2,101	-0.10%
2020/06/03	0	0.00	2	13.65	13.70	-2	2,104	-0.10%
2020/06/02	0	0.00	7	13.50	13.50	-7	2,077	-0.34%
2020/06/01	0	0.00	2	13.40	13.40	-2	2,061	-0.10%
2020/05/29	2	13.10	0	0.00	13.10	2	2,046	0.10%
2020/05/28	2	13.25	0	0.00	13.30	2	2,030	0.10%
2020/05/27	2	13.35	10	13.30	13.30	-8	2,050	-0.39%
2020/05/26	0	0.00	10	13.20	13.35	-10	2,059	-0.49%
2020/05/22	0	0.00	4	13.20	13.10	-4	2,066	-0.19%
2020/05/21	2	13.15	10	13.20	13.20	-8	2,074	-0.39%
2020/05/19	1	13.25	0	0.00	13.30	1	2,001	0.05%
2020/05/11	5	13.45	0	0.00	13.45	5	1,941	0.26%
2020/05/07	5	13.25	0	0.00	13.30	5	1,954	0.26%
2020/04/22	5	12.60	5	12.70	12.80	0	2,026	0.00%
2020/04/17	7	12.95	0	0.00	12.95	7	2,008	0.35%
2020/04/15	1	12.90	0	0.00	13.10	1	1,972	0.05%
2020/04/14	0	0.00	1	12.80	12.85	-1	1,944	-0.05%
2020/04/13	1	12.70	0	0.00	12.65	1	1,922	0.05%
2020/04/06	4	12.70	0	0.00	12.70	4	1,828	0.22%
2020/03/27	10	12.40	0	0.00	12.55	10	1,630	0.61%
2020/03/20	1	11.15	0	0.00	11.25	1	1,619	0.06%
2020/03/19	0	0.00	4	11.00	10.70	-4	1,617	-0.25%
2020/03/18	0	0.00	37	11.15	11.20	-37	1,586	-2.33%
2020/03/16	0	0.00	5	11.80	11.60	-5	1,623	-0.31%
2020/03/12	2	12.65	0	0.00	12.50	2	1,582	0.13%
2020/03/11	5	13.20	0	0.00	13.05	5	1,520	0.33%
2020/03/09	1	13.30	0	0.00	13.20	1	1,494	0.07%
2020/03/06	5	13.60	0	0.00	13.60	5	1,447	0.35%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/02/24	2	13.80	0	0.00	13.90	2	1,391	0.14%
2020/02/13	2	13.95	0	0.00	13.95	2	1,385	0.14%
2020/02/10	2	13.85	0	0.00	13.95	2	1,445	0.14%
2020/02/06	5	14.20	0	0.00	14.20	5	1,482	0.34%
2020/02/04	0	0.00	1	13.90	14.20	-1	1,473	-0.07%
2020/01/15	1	14.70	0	0.00	14.70	1	1,278	0.08%
2019/11/06	0	0.00	1	13.70	13.75	-1	952	-0.11%
2019/09/17	10	13.25	0	0.00	13.20	10	1,148	0.87%
2019/08/14	0	0.00	0.1	12.60	12.55	-0.1	1,313	-0.01%
2019/07/25	2	13.00	0	0.00	12.95	2	1,320	0.15%
2019/07/11	0	0.00	0	13.80	13.80	0	1,744	0.00%
2019/07/04	0	0.00	2	13.80	13.80	-2	1,739	-0.11%
2019/06/27	0	0.00	2	13.70	13.70	-2	1,781	-0.11%
2019/06/11	2	13.10	0	0.00	13.25	2	1,734	0.12%
2019/05/30	0	0.00	3	13.40	13.50	-3	1,657	-0.18%
2019/05/28	2	13.10	0	0.00	13.10	2	1,640	0.12%
2019/05/13	0	0.00	4	13.48	13.40	-4	1,561	-0.26%
2019/05/09	0	0.00	60	13.53	13.40	-60	1,543	-3.89%
2019/05/06	59	13.39	0	0.00	13.30	59	1,508	3.91%
2019/05/02	0	0.00	53	13.45	13.50	-53	1,480	-3.58%
2019/04/30	53	13.34	0	0.00	13.45	53	1,477	3.59%
2019/04/26	1	12.80	0	0.00	13.05	1	1,425	0.07%
2019/04/25	3	12.78	0	0.00	12.70	3	1,407	0.21%
2019/04/24	4	13.03	0	0.00	13.00	4	1,243	0.32%
2019/04/19	0	0.00	20	13.25	13.25	-20	1,079	-1.85%
2019/04/11	0	0.00	2	14.10	14.05	-2	985	-0.20%
2019/03/19	0	0.00	3	13.90	13.85	-3	1,247	-0.24%
2019/03/18	3	13.70	0	0.00	13.90	3	1,235	0.24%
2019/02/13	0	13.45	0	0.00	13.45	0	1,089	0.00%
2019/01/30	0	13.15	0	0.00	13.20	0	1,059	0.00%
2019/01/03	0	0.00	5	11.95	12.00	-5	943	-0.53%
2019/01/02	0	0.00	5	12.05	11.85	-5	930	-0.54%
2018/12/21	4	10.95	0	0.00	11.00	4	863	0.46%
2018/12/19	6	11.35	0	0.00	11.35	6	706	0.85%
2018/12/18	2	11.80	0	0.00	11.80	2	599	0.33%
2018/10/30	1	12.30	0	0.00	12.30	1	744	0.13%
2018/10/19	2	12.80	0	0.00	12.80	2	745	0.27%
2018/10/16	0	0.00	16	13.30	13.25	-16	907	-1.76%
2018/10/11	0	0.00	1	13.55	13.35	-1	944	-0.11%
2018/10/04	1	14.10	0	0.00	14.20	1	930	0.11%
2018/10/01	1	14.45	0	0.00	14.40	1	939	0.11%
2018/09/26	0	0.00	20	14.35	14.35	-20	941	-2.12%
2018/09/19	1	14.25	0	0.00	14.25	1	948	0.11%
2018/07/27	0	0.00	3	14.05	14.00	-3	1,222	-0.25%
2018/07/24	21	14.96	0	0.00	15.00	21	1,168	1.80%
2018/07/17	50	14.75	0	0.00	14.80	50	1,015	4.92%
2018/07/06	0	0.00	10	14.65	14.65	-10	1,021	-0.98%
2018/06/15	0	0.00	13	15.08	15.15	-13	1,050	-1.24%
2018/06/14	10	14.95	0	0.00	14.95	10	1,023	0.98%
2018/06/11	13	14.90	0	0.00	14.90	13	1,018	1.28%
2018/05/18	20	14.55	0	0.00	14.50	20	991	2.02%
2018/05/14	2	14.55	0	0.00	14.60	2	1,125	0.18%
2018/04/26	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/04/20	0	0.00	85	14.70	14.75	-85	1,335	-6.36%
2018/04/17	0	0.00	0.1	14.60	14.65	-0.1	1,390	-0.01%
2018/04/12	0	0.00	50	14.75	14.85	-50	1,481	-3.38%
2018/04/02	0	0.00	32	14.75	14.75	-32	1,479	-2.16%
2018/03/30	0	0.00	1	14.70	14.70	-1	1,490	-0.07%
2018/03/26	1	14.25	0	0.00	14.25	1	1,461	0.07%
2018/03/13	1	14.35	0	0.00	14.45	1	1,598	0.06%
2018/03/02	2	14.60	0	0.00	14.55	2	2,233	0.09%
2018/01/29	0	0.00	2	15.65	15.60	-2	2,181	-0.09%
2018/01/26	0	0.00	60	15.40	15.45	-60	2,132	-2.81%
2018/01/22	0	0.00	48	15.35	15.40	-48	2,055	-2.34%
2018/01/17	0.5	15.15	0	0.00	15.20	0.5	1,948	0.02%
2018/01/08	2	14.90	45	14.90	14.90	-43	1,776	-2.42%
2018/01/04	0	0.00	29	14.65	14.70	-29	1,733	-1.67%
2018/01/03	0	0.00	5	14.60	14.65	-5	1,726	-0.29%