統一證 (2855)-元大-三重券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	27.15	27.25	-4	4,193	-0.10%
2024/04/22	0	0.00	1.6	26.73	27.15	-1.6	4,138	-0.04%
2024/04/18	0	0.00	2	26.20	26.55	-2	3,882	-0.05%
2024/04/16	3	25.22	0	0.00	25.25	3	3,743	0.08%
2024/04/15	0	0.00	5.2	26.50	26.60	-5.2	3,607	-0.14%
2024/04/08	0	0.00	12	26.04	26.05	-12	3,169	-0.38%
2024/04/03	5	25.40	0	0.00	25.50	5	3,073	0.16%
2024/04/02	1	25.85	0	0.00	25.40	1	3,030	0.03%
2024/04/01	4.6	24.97	0	0.00	25.30	4.6	2,949	0.16%
2024/03/29	3	24.57	0	0.00	24.60	3	2,821	0.11%
2024/03/28	0	0.00	7	24.29	24.20	-7	2,707	-0.26%
2024/03/26	1	23.20	0	0.00	23.15	1	2,523	0.04%
2024/03/22	0	0.00	5	23.70	23.55	-5	2,459	-0.20%
2024/03/18	0	0.00	2	22.85	23.10	-2	2,296	-0.09%
2024/03/15	11	23.16	0	0.00	23.10	11	2,227	0.49%
2024/03/12	0.2	24.13	5	23.92	24.20	-4.8	1,970	-0.24%
2024/03/08	2	23.15	0	0.00	23.05	2	1,713	0.12%
2024/03/06	2	21.25	0	0.00	21.30	2	1,192	0.17%
2024/02/29	2	20.33	0	0.00	20.50	2	1,009	0.20%
2024/02/22	0	0.00	1	20.20	20.30	-1	902	-0.11%
2023/12/05	0	0.00	10.4	19.00	19.00	-10.4	784	-1.33%
2023/11/16	0	0.00	0.2	18.30	18.25	-0.2	776	-0.02%
2023/11/14	0.2	17.95	0	0.00	17.85	0.2	788	0.02%
2023/09/28	0	0.00	2	18.85	18.75	-2	1,529	-0.13%
2023/08/23	0	0.00	5	18.95	19.10	-5	1,722	-0.29%
2023/08/14	0	0.00	0.1	19.80	19.45	-0.1	1,709	-0.01%
2023/08/08	0	0.00	5	20.32	20.45	-5	1,596	-0.31%
2023/08/01	0	0.00	12.1	20.42	20.45	-12.1	1,454	-0.83%
2023/07/27	0	0.00	0.2	19.95	19.80	-0.2	1,350	-0.02%
2023/07/26	10	19.90	0	0.00	19.80	10	1,327	0.75%
2023/07/20	0.1	19.20	0	0.00	19.40	0.1	1,232	0.01%
2023/07/14	5.1	18.85	0	0.00	18.90	5.1	1,111	0.45%
2023/07/11	5	18.40	0	0.00	18.40	5	1,076	0.46%
2023/07/07	0	0.00	9	18.00	18.35	-9	1,014	-0.89%
2023/06/06	0	0.00	60	17.88	17.90	-60	856	-7.01%
2023/05/31	3	17.10	0	0.00	17.05	3	765	0.39%
2023/05/26	2	17.00	0	0.00	17.05	2	748	0.27%
2023/05/25	0	0.00	11	17.00	16.95	-11	738	-1.49%
2023/05/23	0	0.00	2	16.90	17.00	-2	725	-0.28%
2023/05/17	1	16.45	0	0.00	16.45	1	695	0.14%
2023/05/16	6	16.36	0	0.00	16.30	6	693	0.87%
2023/05/08	0	0.00	0	16.65	16.75	0	745	0.00%
2023/05/03	1	16.50	0	0.00	16.50	1	756	0.13%
2023/03/30	1	15.95	0	0.00	16.00	1	680	0.15%
2023/03/27	1	16.10	0	0.00	16.15	1	688	0.15%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/13	3	16.32	0	0.00	16.40	3	683	0.44%
2023/03/10	2	16.48	0	0.00	16.40	2	681	0.29%
2023/03/09	5	17.02	0	0.00	16.75	5	672	0.74%
2023/03/08	1	17.25	0	0.00	17.30	1	663	0.15%
2023/03/07	0	0.00	1	17.45	17.40	-1	665	-0.15%
2023/03/06	4.5	17.29	1	17.15	17.20	3.5	666	0.53%
2023/03/03	1	17.00	0	0.00	17.00	1	666	0.15%
2023/02/23	4	17.20	0	0.00	17.20	4	674	0.59%
2023/02/15	0	0.00	0.3	17.30	17.15	-0.3	700	-0.04%
2023/02/07	0	0.00	1	16.85	16.90	-1	658	-0.15%
2023/01/30	4	16.25	0	0.00	16.25	4	617	0.65%
2023/01/17	1	16.05	0	0.00	16.05	1	618	0.16%
2023/01/13	2	16.00	0	0.00	16.00	2	629	0.32%
2023/01/09	0	0.00	2	16.03	16.05	-2	696	-0.29%
2022/12/22	10	15.96	1	15.95	15.85	9	780	1.15%
2022/12/14	2	15.75	0	0.00	16.10	2	788	0.25%
2022/12/08	2	15.85	0	0.00	15.80	2	775	0.26%
2022/12/07	0	0.00	0.1	16.35	16.30	-0.1	764	-0.02%
2022/10/12	20	14.37	0	0.00	14.60	20	818	2.44%
2022/09/01	0.5	16.70	0	0.00	16.50	0.5	1,175	0.04%
2022/08/31	0.2	16.70	0	0.00	16.75	0.2	1,171	0.02%
2022/08/26	0	0.00	0	17.30	17.30	0	1,155	0.00%
2022/08/23	0	0.00	2	17.15	17.15	-2	1,196	-0.17%
2022/08/22	0	0.00	3	17.45	17.40	-3	1,202	-0.25%
2022/08/17	0.8	17.74	0	0.00	17.60	0.8	1,203	0.07%
2022/08/08	3	16.25	0	0.00	16.20	3	1,157	0.26%
2022/07/21	1	15.00	0	0.00	15.05	1	1,254	0.08%
2022/07/18	5	14.70	0	0.00	14.70	5	1,269	0.39%
2022/07/12	10	14.15	10	14.15	14.20	0	1,254	0.00%
2022/07/11	1	17.75	0	0.00	17.50	1	1,142	0.09%
2022/07/08	5	17.95	0	0.00	17.90	5	1,096	0.46%
2022/06/30	0	0.00	0.5	18.70	18.70	-0.5	1,154	-0.04%
2022/06/17	1	18.75	0	0.00	18.85	1	1,167	0.09%
2022/06/16	1	18.85	0	0.00	18.85	1	1,198	0.08%
2022/06/15	0.5	19.00	0	0.00	19.10	0.5	1,225	0.04%
2022/06/14	0.1	18.70	0	0.00	18.85	0.1	1,243	0.01%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/05/25	10	18.60	0	0.00	18.60	10	1,493	0.67%
2022/05/12	0	0.00	2	18.80	18.85	-2	1,541	-0.13%
2022/05/11	1	19.90	0	0.00	19.60	1	1,509	0.07%
2022/05/10	0.1	20.10	0.1	20.10	20.05	0	1,487	0.00%
2022/03/29	0.2	23.03	0	0.00	22.95	0.2	1,500	0.01%
2022/03/25	0	0.00	1	23.10	23.00	-1	1,480	-0.07%
2022/03/15	0	0.00	1	22.05	22.15	-1	1,372	-0.07%
2022/03/14	0.2	22.20	0	0.00	22.20	0.2	1,369	0.01%
2022/03/09	1	20.80	0	0.00	21.05	1	1,305	0.08%
2022/03/08	0	0.00	2	20.00	20.00	-2	1,274	-0.16%
2022/03/07	3	20.82	2	21.25	20.80	1	1,223	0.08%
2022/03/01	2	21.60	0	0.00	21.65	2	1,219	0.16%
2022/02/24	4	21.90	0	0.00	21.70	4	1,188	0.34%
2022/02/14	2	22.13	0	0.00	22.10	2	1,219	0.16%
2022/01/11	0	0.00	12	23.25	23.25	-12	1,075	-1.12%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/22	0.2	22.98	0	0.00	22.95	0.2	1,230	0.01%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/11/30	0.2	22.90	0	0.00	23.60	0.2	1,337	0.01%
2021/11/29	2	22.75	0	0.00	22.75	2	1,355	0.15%
2021/11/09	0.3	22.90	0	0.00	22.75	0.3	1,933	0.01%
2021/11/08	0	0.00	1	22.70	22.85	-1	1,959	-0.05%
2021/11/03	0	0.00	1	22.55	22.70	-1	2,163	-0.05%
2021/10/27	1	22.80	0	0.00	22.85	1	2,248	0.04%
2021/10/22	3	23.03	0	0.00	22.95	3	2,363	0.13%
2021/10/01	2	22.38	0	0.00	22.40	2	2,727	0.07%
2021/09/13	10	23.60	0	0.00	23.95	10	3,071	0.33%
2021/08/31	3	23.55	0	0.00	23.55	3	3,341	0.09%
2021/08/27	1	23.65	0	0.00	23.70	1	3,539	0.03%
2021/08/19	0.3	25.65	0	0.00	25.60	0.3	3,551	0.01%
2021/07/26	3	27.90	0	0.00	27.90	3	5,594	0.05%
2021/07/22	2	27.85	0	0.00	27.70	2	5,748	0.03%
2021/07/15	0	0.00	2	27.90	28.00	-2	6,267	-0.03%
2021/07/08	5	27.97	0	0.00	27.90	5	6,774	0.07%
2021/07/07	0	0.00	2	27.80	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	2	27.40	27.45	-2	6,915	-0.03%
2021/07/02	0	0.00	0.2	26.85	26.80	-0.2	7,059	0.00%
2021/07/01	0	0.00	2	27.00	26.95	-2	7,216	-0.03%
2021/06/29	0	0.00	1	26.40	26.35	-1	7,416	-0.01%
2021/06/23	0	0.00	3.9	26.11	26.10	-3.9	7,962	-0.05%
2021/06/21	1.1	25.78	0	0.00	25.70	1.1	8,358	0.01%
2021/06/18	0	0.00	0.5	26.00	25.85	-0.5	8,397	-0.01%
2021/06/17	0.5	25.75	1	25.75	26.15	-0.5	8,449	-0.01%
2021/06/16	3	26.10	0	0.00	25.80	3	8,494	0.04%
2021/06/10	0	0.00	1	26.45	26.50	-1	8,405	-0.01%
2021/06/07	8	26.83	0	0.00	26.80	8	8,349	0.10%
2021/06/04	2	28.30	0	0.00	28.40	2	8,163	0.02%
2021/06/03	4	28.75	0	0.00	28.75	4	8,147	0.05%
2021/06/01	6	28.53	0	0.00	28.75	6	8,136	0.07%
2021/05/31	0	0.00	60	28.40	28.60	-60	8,135	-0.74%
2021/05/28	25	28.75	0	0.00	28.65	25	8,105	0.31%
2021/05/27	5	27.95	0	0.00	28.05	5	8,079	0.06%
2021/05/24	5	27.10	0	0.00	27.10	5	8,129	0.06%
2021/05/21	30	26.90	0	0.00	26.95	30	8,149	0.37%
2021/05/17	1	25.10	0	0.00	24.50	1	7,912	0.01%
2021/05/13	2	26.05	0	0.00	25.80	2	7,662	0.03%
2021/05/11	0	0.00	4	30.10	29.25	-4	7,216	-0.06%
2021/05/07	1	29.30	0	0.00	29.65	1	6,832	0.01%
2021/05/05	0	0.00	2	29.30	28.85	-2	6,636	-0.03%
2021/05/03	1	29.15	0	0.00	29.15	1	6,444	0.02%
2021/04/29	0	0.00	11	29.70	29.90	-11	6,372	-0.17%
2021/04/28	8	29.41	0	0.00	29.50	8	6,351	0.13%
2021/04/27	3	29.95	0	0.00	29.75	3	6,389	0.05%
2021/04/26	0	0.00	0.8	29.03	29.50	-0.8	6,324	-0.01%
2021/04/22	6	28.70	5.2	28.13	28.10	0.8	6,276	0.01%
2021/04/20	3	27.43	0	0.00	27.55	3	6,487	0.05%
2021/04/19	2	28.18	1.1	28.19	28.10	0.9	6,677	0.01%
2021/04/16	2.1	26.21	0	0.00	27.10	2.1	7,024	0.03%
2021/04/15	4	25.90	5	26.00	25.85	-1	7,360	-0.01%
2021/04/14	0	0.00	1	25.65	25.65	-1	7,728	-0.01%
2021/04/07	2	24.28	0	0.00	24.45	2	8,014	0.02%
2021/04/06	0	0.00	2	24.70	24.75	-2	7,898	-0.03%
2021/04/01	1	23.80	0	0.00	24.05	1	7,851	0.01%
2021/03/30	0	0.00	1.6	22.82	23.00	-1.6	7,534	-0.02%
2021/03/29	1	22.85	0	0.00	22.85	1	7,436	0.01%
2021/03/26	0	0.00	1.4	22.14	22.10	-1.4	7,391	-0.02%
2021/03/25	5	21.76	2	21.65	21.85	3	7,331	0.04%
2021/03/24	0	0.00	11	21.49	21.75	-11	7,217	-0.15%
2021/03/22	0	0.00	20	20.85	21.10	-20	6,898	-0.29%
2021/03/16	0	0.00	1	20.40	20.45	-1	7,061	-0.01%
2021/03/08	1	20.15	0	0.00	20.15	1	7,875	0.01%
2021/02/26	10	20.65	0	0.00	20.65	10	7,790	0.13%
2021/02/24	10	20.75	0	0.00	20.70	10	7,684	0.13%
2021/01/29	1	20.15	0	0.00	20.00	1	7,231	0.01%
2021/01/21	0	0.00	3	20.55	20.50	-3	6,848	-0.04%
2021/01/20	5	20.60	0	0.00	20.30	5	6,746	0.07%
2021/01/14	5	21.60	0	0.00	21.55	5	6,408	0.08%
2021/01/13	0	0.00	20	21.95	21.85	-20	6,257	-0.32%
2021/01/12	9	21.09	0	0.00	21.00	9	5,898	0.15%
2021/01/11	8	22.03	5	21.58	22.10	3	5,612	0.05%
2021/01/08	2	21.20	1	21.35	21.35	1	5,058	0.02%
2020/12/30	0	0.00	10	17.90	18.55	-10	3,537	-0.28%
2020/12/22	10	17.00	0	0.00	16.70	10	3,140	0.32%
2020/12/11	0	0.00	1	17.10	17.00	-1	2,926	-0.03%
2020/12/09	0	0.00	2	17.03	17.05	-2	2,689	-0.07%
2020/12/07	0	0.00	2	16.20	17.20	-2	2,427	-0.08%
2020/12/03	0	0.00	1	15.95	15.80	-1	2,029	-0.05%
2020/11/26	0	0.00	3	15.80	15.75	-3	2,278	-0.13%
2020/11/20	0	0.00	8	15.28	15.35	-8	2,463	-0.32%
2020/11/16	5	15.10	0	0.00	15.20	5	2,634	0.19%
2020/11/13	1	14.85	0	0.00	14.95	1	2,649	0.04%
2020/10/12	2	14.95	0	0.00	15.00	2	5,579	0.04%
2020/09/29	0	0.00	0	15.55	15.55	0	5,948	0.00%
2020/09/23	1	15.45	0	0.00	15.55	1	6,044	0.02%
2020/08/20	0	0.00	1	15.05	15.20	-1	5,304	-0.02%
2020/08/17	0	0.00	4	15.78	15.90	-4	5,152	-0.08%
2020/08/10	5	16.20	1	16.05	16.05	4	4,924	0.08%
2020/08/07	3	15.62	0	0.00	15.80	3	4,740	0.06%
2020/08/06	4	15.84	0	0.00	15.80	4	4,474	0.09%
2020/08/04	6	15.10	0	0.00	15.10	6	4,082	0.15%
2020/07/23	0	0.00	3	15.90	15.75	-3	2,932	-0.10%
2020/07/22	0	0.00	1	15.75	15.75	-1	2,821	-0.04%
2020/07/13	0	0.00	1	14.80	15.00	-1	2,261	-0.04%
2020/07/10	0	0.00	2	14.80	14.75	-2	2,265	-0.09%
2020/07/09	0	0.00	10	15.20	15.00	-10	2,215	-0.45%
2020/07/07	3	14.35	0	0.00	14.35	3	1,981	0.15%
2020/07/02	0	0.00	1	13.75	13.80	-1	1,931	-0.05%
2020/06/17	0	0.00	3	13.90	13.90	-3	2,107	-0.14%
2020/05/14	2	13.20	0	0.00	13.20	2	1,963	0.10%
2020/05/08	3	13.40	0	0.00	13.35	3	1,934	0.16%
2020/04/21	1	12.90	0	0.00	12.70	1	2,019	0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/30	1	12.55	1	12.80	12.80	0	1,699	0.00%
2020/03/27	0	0.00	1	12.55	12.55	-1	1,630	-0.06%
2019/10/29	0	0.00	1	13.10	13.15	-1	889	-0.11%
2019/08/30	1	12.70	0	0.00	12.75	1	1,206	0.08%
2019/05/16	1	13.50	0	0.00	13.50	1	1,576	0.06%
2019/04/30	0	0.00	3	13.40	13.45	-3	1,477	-0.20%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/04/19	2	13.15	0	0.00	13.25	2	1,079	0.19%
2019/03/20	0	13.90	0	0.00	13.95	0	1,264	0.00%
2018/07/23	1	14.90	0	0.00	14.95	1	1,092	0.09%
2018/06/19	10	14.95	0	0.00	14.90	10	1,065	0.94%
2018/04/25	1	14.75	0	0.00	14.70	1	1,260	0.08%