統一證 (2855)-元大-台南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	27.90	0	0.00	28.05	0.1	4,629	0.00%
2024/04/30	0	0.00	2.1	27.80	27.65	-2.1	4,534	-0.05%
2024/04/29	7	27.37	10.1	27.76	27.75	-3.1	4,488	-0.07%
2024/04/26	0	0.00	0.2	27.53	27.05	-0.2	4,409	-0.01%
2024/04/25	0	0.00	3	27.23	27.15	-3	4,311	-0.07%
2024/04/24	5	27.17	8	27.08	27.20	-3	4,241	-0.07%
2024/04/23	0	0.00	2	27.05	27.25	-2	4,193	-0.05%
2024/04/22	11	26.93	16.1	27.02	27.15	-5.1	4,138	-0.12%
2024/04/19	1	26.45	3.1	26.12	26.65	-2.1	4,021	-0.05%
2024/04/18	0	0.00	19	26.39	26.55	-19	3,882	-0.49%
2024/04/17	1	25.55	6	25.45	25.45	-5	3,804	-0.13%
2024/04/16	11	25.21	1	25.30	25.25	10	3,743	0.27%
2024/04/15	13	26.25	0	0.00	26.60	13	3,607	0.36%
2024/04/12	0	0.00	1	27.25	26.85	-1	3,536	-0.03%
2024/04/11	1.1	26.99	7	26.90	27.00	-5.9	3,472	-0.17%
2024/04/10	5	26.80	0.2	26.95	26.95	4.8	3,429	0.14%
2024/04/09	11	27.23	20.9	26.91	27.05	-9.9	3,361	-0.29%
2024/04/08	9	26.24	14	25.98	26.05	-5	3,169	-0.16%
2024/04/02	6	25.50	0	0.00	25.40	6	3,030	0.20%
2024/04/01	0	0.00	12	24.99	25.30	-12	2,949	-0.41%
2024/03/29	2	24.18	6	24.54	24.60	-4	2,821	-0.14%
2024/03/28	5	24.11	3	24.30	24.20	2	2,707	0.07%
2024/03/27	0	0.00	4	23.90	23.90	-4	2,610	-0.15%
2024/03/26	1	23.20	0	0.00	23.15	1	2,523	0.04%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/21	20	23.16	20.2	23.45	23.40	-0.2	2,394	-0.01%
2024/03/18	8.1	22.84	0	0.00	23.10	8.1	2,296	0.35%
2024/03/15	1	23.25	10.2	23.15	23.10	-9.2	2,227	-0.41%
2024/03/14	2.6	23.82	1	23.75	23.60	1.6	2,165	0.07%
2024/03/13	7.5	24.11	2	24.20	24.00	5.5	2,079	0.26%
2024/03/12	2	24.18	13.7	24.09	24.20	-11.7	1,970	-0.59%
2024/03/11	6.1	24.08	6	24.29	23.75	0.1	1,880	0.00%
2024/03/08	11	23.05	7	23.12	23.05	4	1,713	0.23%
2024/03/07	3.2	22.31	25.4	22.44	22.95	-22.2	1,477	-1.51%
2024/03/06	10	21.21	1	21.30	21.30	9	1,192	0.75%
2024/03/05	0	0.00	5	21.01	21.20	-5	1,157	-0.44%
2024/03/04	1.1	20.90	0.1	20.85	20.95	1	1,102	0.09%
2024/03/01	0	0.00	5	20.58	20.65	-5	1,068	-0.47%
2024/02/29	0	0.00	3	20.35	20.50	-3	1,009	-0.30%
2024/02/27	1.1	19.99	0	0.00	19.95	1.1	959	0.11%
2024/02/23	1	20.20	3	20.20	20.20	-2	919	-0.22%
2024/02/22	0.1	20.14	0.2	19.90	20.30	-0.2	902	-0.02%
2024/02/20	5	20.00	0	0.00	19.85	5	844	0.59%
2024/02/19	0.1	19.95	0	0.00	19.95	0.1	831	0.01%
2024/02/16	0.1	19.60	2	19.80	19.75	-1.9	813	-0.24%
2024/02/02	1.3	18.85	0	0.00	18.85	1.3	739	0.18%
2024/01/17	1.2	18.72	0	0.00	18.50	1.2	765	0.16%
2024/01/16	3	18.87	0	0.00	18.85	3	751	0.40%
2024/01/12	1	19.40	0	0.00	19.25	1	733	0.14%
2024/01/03	0.3	19.40	0	0.00	19.35	0.3	870	0.03%
2024/01/02	1	19.50	0	0.00	19.65	1	859	0.12%
2023/12/28	0	0.00	0.4	19.55	19.65	-0.4	846	-0.04%
2023/12/27	0	0.00	0.1	19.50	19.55	-0.1	839	-0.02%
2023/12/15	0	0.00	3	19.83	19.80	-3	831	-0.36%
2023/12/14	0	0.00	3	19.58	19.60	-3	814	-0.37%
2023/12/12	0	0.00	2	19.25	19.30	-2	777	-0.26%
2023/12/07	2	18.98	0	0.00	19.00	2	780	0.26%
2023/12/06	0	0.00	1	19.15	19.15	-1	779	-0.13%
2023/11/30	1	18.70	0	0.00	19.00	1	783	0.13%
2023/11/27	1	18.60	0	0.00	18.60	1	766	0.13%
2023/11/14	0	0.00	0	17.85	17.85	0	788	0.00%
2023/11/13	1	17.80	0	0.00	17.85	1	810	0.12%
2023/11/08	1	17.90	0	0.00	17.95	1	888	0.11%
2023/11/01	1	17.40	0	0.00	17.40	1	1,005	0.10%
2023/10/31	1	17.40	0	0.00	17.40	1	1,043	0.10%
2023/10/27	0.5	17.85	0	0.00	17.85	0.5	1,118	0.04%
2023/10/26	1	17.60	0	0.00	17.60	1	1,170	0.09%
2023/10/24	1	17.80	0	0.00	17.80	1	1,220	0.08%
2023/10/18	2	17.60	0	0.00	18.05	2	1,309	0.15%
2023/10/16	1	17.80	0	0.00	17.85	1	1,259	0.08%
2023/10/06	1	18.40	0	0.00	18.45	1	1,369	0.07%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/10/02	0.2	18.85	0	0.00	18.80	0.2	1,523	0.01%
2023/09/27	1	18.85	0	0.00	18.75	1	1,539	0.06%
2023/09/15	0.3	19.40	0	0.00	19.25	0.3	1,550	0.02%
2023/09/13	0.2	19.00	0	0.00	19.00	0.2	1,577	0.01%
2023/09/06	4	19.48	0	0.00	19.40	4	1,600	0.25%
2023/08/25	0	0.00	1	19.30	19.30	-1	1,719	-0.06%
2023/08/23	0	19.05	0	0.00	19.10	0	1,722	0.00%
2023/08/18	3	19.10	1	19.15	18.90	2	1,737	0.12%
2023/08/16	1	19.20	0	0.00	19.15	1	1,722	0.06%
2023/08/15	1	19.50	0	0.00	19.55	1	1,705	0.06%
2023/08/14	0.5	19.60	0	0.00	19.45	0.5	1,709	0.03%
2023/08/10	1	20.20	0	0.00	20.05	1	1,652	0.06%
2023/08/04	0	0.00	16	20.52	20.65	-16	1,528	-1.05%
2023/08/02	11	20.09	25	20.10	20.10	-14	1,493	-0.94%
2023/08/01	5	20.25	10	20.45	20.45	-5	1,454	-0.34%
2023/07/31	2.1	20.59	17	20.40	20.35	-15	1,426	-1.05%
2023/07/28	5.1	20.00	4	19.91	20.00	1.1	1,382	0.08%
2023/07/27	2	19.80	5	19.75	19.80	-3	1,350	-0.23%
2023/07/26	7	19.81	20	19.95	19.80	-13	1,327	-0.98%
2023/07/25	0.1	19.35	0	0.00	19.45	0.1	1,284	0.00%
2023/07/24	11	19.15	0	0.00	19.05	11	1,262	0.87%
2023/07/21	10	19.35	0	0.00	19.30	10	1,239	0.81%
2023/07/19	1	19.20	0	0.00	19.05	1	1,213	0.08%
2023/07/18	0	0.00	5	19.20	19.15	-5	1,198	-0.42%
2023/07/17	2.1	19.25	7	19.39	19.30	-4.9	1,168	-0.42%
2023/07/14	0.1	18.85	1	18.85	18.90	-0.9	1,111	-0.09%
2023/07/13	5	18.30	5	18.25	18.25	0	1,066	0.00%
2023/07/12	0	0.00	1	18.35	18.20	-1	1,076	-0.09%
2023/07/11	0.1	18.40	0	0.00	18.40	0.1	1,076	0.01%
2023/07/10	1	17.90	0	0.00	18.15	1	1,049	0.10%
2023/07/07	0.1	18.35	4	18.35	18.35	-3.9	1,014	-0.38%
2023/07/05	0	0.00	1.3	17.63	17.50	-1.3	916	-0.14%
2023/07/04	1	17.60	0	0.00	17.65	1	904	0.11%
2023/07/03	0.1	17.65	1	17.60	17.60	-0.9	905	-0.10%
2023/06/29	0.1	17.50	0	0.00	17.50	0.1	902	0.01%
2023/06/28	0.1	17.50	0	0.00	17.40	0.1	899	0.01%
2023/06/21	0.1	17.60	0	0.00	17.75	0.1	889	0.01%
2023/06/20	0.3	17.58	0	0.00	17.50	0.3	881	0.03%
2023/06/16	0.1	17.95	0	0.00	17.90	0.1	868	0.01%
2023/06/15	0.1	18.00	0	0.00	17.90	0.1	863	0.01%
2023/06/14	0.1	17.95	0	0.00	17.95	0.1	853	0.01%
2023/06/13	0.1	18.00	0	0.00	17.95	0.1	852	0.01%
2023/06/12	0.1	17.95	0	0.00	17.85	0.1	849	0.01%
2023/06/09	0.2	17.74	0	0.00	17.80	0.2	849	0.02%
2023/06/08	0	0.00	7	17.80	17.85	-7	840	-0.83%
2023/06/07	1	17.75	0	0.00	17.80	1	849	0.12%
2023/06/06	0.2	17.90	4.1	17.95	17.90	-4	856	-0.46%
2023/06/05	2	17.65	0	0.00	17.65	2	814	0.25%
2023/06/02	5.1	17.25	0.3	17.30	17.35	4.8	786	0.61%
2023/05/26	0	16.95	2	16.98	17.05	-2	748	-0.26%
2023/05/23	0	0.00	2.4	17.00	17.00	-2.4	725	-0.33%
2023/05/11	1	16.50	0	0.00	16.55	1	719	0.14%
2023/04/21	0	0.00	1	16.75	16.55	-1	767	-0.13%
2023/04/19	1	16.80	0	0.00	16.70	1	775	0.13%
2023/04/17	2	16.95	0	0.00	16.80	2	742	0.27%
2023/04/14	0	0.00	1	16.60	16.70	-1	716	-0.14%
2023/04/13	0	0.00	3.7	16.35	16.40	-3.7	702	-0.53%
2023/04/12	1	16.45	0	0.00	16.45	1	695	0.14%
2023/04/11	0	0.00	1	16.45	16.45	-1	694	-0.14%
2023/03/27	0	0.00	6	16.05	16.15	-6	688	-0.87%
2023/03/15	0.4	16.00	0	0.00	15.85	0.4	704	0.06%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/09	2	16.90	0	0.00	16.75	2	672	0.30%
2023/03/07	0.6	17.44	0	0.00	17.40	0.6	665	0.09%
2023/03/02	0	0.00	5	17.10	17.10	-5	671	-0.75%
2023/02/16	1	17.25	0	0.00	17.10	1	692	0.14%
2023/02/09	0	0.00	1	17.20	17.15	-1	691	-0.14%
2023/01/30	0	0.00	1	16.30	16.25	-1	617	-0.16%
2022/12/19	0	0.00	1	15.90	15.75	-1	791	-0.13%
2022/12/12	0	0.00	1	15.65	15.70	-1	777	-0.13%
2022/12/02	1	16.70	0	0.00	16.75	1	756	0.13%
2022/11/30	2	16.60	0	0.00	16.60	2	748	0.27%
2022/11/29	0	0.00	1	16.20	16.25	-1	726	-0.14%
2022/11/23	0	0.00	0.4	15.77	15.90	-0.4	727	-0.06%
2022/11/22	0	0.00	0.4	15.70	15.60	-0.4	724	-0.05%
2022/11/16	0.3	15.85	0	0.00	15.75	0.3	734	0.03%
2022/11/09	0	0.00	3	15.55	15.65	-3	756	-0.40%
2022/11/08	1	15.35	0	0.00	15.40	1	770	0.13%
2022/10/26	0	0.00	14	14.35	14.30	-14	880	-1.59%
2022/10/13	3	14.25	0	0.00	14.20	3	827	0.36%
2022/10/06	1	14.65	0	0.00	14.85	1	840	0.12%
2022/09/29	1	14.65	0	0.00	14.90	1	1,065	0.09%
2022/09/26	1	15.20	0	0.00	15.25	1	1,073	0.09%
2022/09/22	0	0.00	1	15.45	15.65	-1	1,093	-0.09%
2022/09/20	1	15.65	0	0.00	15.75	1	1,095	0.09%
2022/09/16	0	0.00	3	16.05	15.85	-3	1,114	-0.27%
2022/09/08	0	0.00	2	16.28	16.30	-2	1,155	-0.17%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/17	2	17.75	0	0.00	17.60	2	1,203	0.17%
2022/08/16	0	0.00	4	17.80	17.70	-4	1,194	-0.33%
2022/08/12	0	0.00	1	17.05	17.20	-1	1,163	-0.09%
2022/08/08	0	0.00	2.4	16.23	16.20	-2.4	1,157	-0.20%
2022/08/05	0.2	15.65	2	15.70	15.90	-1.9	1,153	-0.16%
2022/08/01	0	0.00	2	15.85	15.90	-2	1,239	-0.16%
2022/07/26	0.4	15.65	0	0.00	15.55	0.4	1,244	0.04%
2022/07/25	2	15.40	1	15.70	15.65	1	1,246	0.08%
2022/07/22	1	15.45	5	15.40	15.65	-4	1,251	-0.32%
2022/07/20	1	15.15	0	0.00	15.05	1	1,259	0.08%
2022/07/18	4	14.70	0	0.00	14.70	4	1,269	0.32%
2022/07/15	2	14.40	0	0.00	14.60	2	1,257	0.16%
2022/07/14	0.1	14.40	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	2.2	14.45	0.1	14.35	14.50	2	1,260	0.16%
2022/07/12	9	14.48	1	15.80	14.20	8	1,254	0.64%
2022/07/11	4.1	17.59	0	0.00	17.50	4.1	1,142	0.36%
2022/07/08	1	17.90	0	0.00	17.90	1	1,096	0.09%
2022/07/06	10	18.00	0	0.00	18.00	10	1,077	0.93%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/06/20	1	18.60	0	0.00	18.75	1	1,167	0.09%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/16	2.1	19.00	0	0.00	18.85	2.1	1,198	0.17%
2022/06/15	0	0.00	1	18.95	19.10	-1	1,225	-0.08%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/02	0.2	19.15	0	0.00	19.10	0.2	1,447	0.01%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/27	0	0.00	0.2	18.95	18.90	-0.2	1,451	-0.01%
2022/05/26	3	18.72	0.3	18.75	18.65	2.7	1,458	0.19%
2022/05/25	0	0.00	0	18.75	18.60	0	1,493	0.00%
2022/05/20	7	18.70	0	0.00	18.70	7	1,529	0.46%
2022/05/17	2	18.70	0	0.00	18.80	2	1,510	0.13%
2022/05/16	33	18.93	0	0.00	18.80	33	1,507	2.19%
2022/05/13	0	0.00	8	18.80	19.00	-8	1,504	-0.53%
2022/05/12	2	18.80	0	0.00	18.85	2	1,541	0.13%
2022/05/11	2	19.80	0	0.00	19.60	2	1,509	0.13%
2022/05/10	4.3	19.87	0	0.00	20.05	4.3	1,487	0.29%
2022/05/06	5.1	20.50	0	0.00	20.55	5.1	1,465	0.35%
2022/05/05	1	20.85	5	20.90	20.85	-4	1,466	-0.27%
2022/05/03	0.1	20.75	0	0.00	20.70	0.1	1,503	0.01%
2022/04/29	1.1	20.90	0	0.00	20.80	1.1	1,513	0.07%
2022/04/28	0	20.50	0	0.00	20.60	0	1,551	0.00%
2022/04/25	3	21.00	6	21.18	21.05	-3	1,540	-0.19%
2022/04/18	0.1	21.60	0	0.00	21.45	0.1	1,581	0.01%
2022/04/15	0	0.00	0.4	21.70	21.70	-0.4	1,590	-0.02%
2022/04/12	2.1	21.64	2	21.66	21.65	0.1	1,581	0.00%
2022/04/11	4.1	22.08	0	0.00	22.05	4.1	1,564	0.26%
2022/04/08	1.2	22.73	0	0.00	22.75	1.2	1,505	0.08%
2022/04/07	23	22.76	1	22.75	22.80	22	1,508	1.46%
2022/04/06	0.2	22.87	0	0.00	22.95	0.2	1,507	0.02%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/31	0	0.00	1	23.05	23.00	-1	1,517	-0.07%
2022/03/28	0.3	22.95	0	0.00	23.00	0.3	1,493	0.02%
2022/03/25	1.2	23.00	0	0.00	23.00	1.2	1,480	0.08%
2022/03/24	0.2	22.95	0	0.00	23.00	0.2	1,470	0.01%
2022/03/23	1.1	22.95	50	23.00	22.95	-48.9	1,470	-3.32%
2022/03/21	1	23.20	5	23.25	23.10	-4	1,454	-0.27%
2022/03/18	0.1	22.80	0	0.00	22.90	0.1	1,442	0.01%
2022/03/17	0.1	22.39	0	22.50	22.55	0	1,415	0.00%
2022/03/16	0	22.10	0	0.00	22.20	0	1,399	0.00%
2022/03/14	11	22.01	1	22.20	22.20	10	1,369	0.73%
2022/03/11	1	21.50	0	21.80	21.60	1	1,341	0.07%
2022/03/10	17.1	21.55	1	21.70	21.55	16.1	1,328	1.21%
2022/03/09	0	0.00	2	20.98	21.05	-2	1,305	-0.15%
2022/03/08	4.1	20.06	0	0.00	20.00	4.1	1,274	0.32%
2022/03/07	8	20.99	0	0.00	20.80	8	1,223	0.65%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/03/01	3	21.65	0	0.00	21.65	3	1,219	0.25%
2022/02/25	0.3	21.50	0	0.00	21.55	0.3	1,213	0.02%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/02/22	10	22.05	0	0.00	22.05	10	1,180	0.85%
2022/02/21	11	22.20	0	0.00	22.25	11	1,198	0.92%
2022/02/18	3	22.25	0	0.00	22.25	3	1,223	0.25%
2022/02/17	2	22.35	0	0.00	22.20	2	1,225	0.16%
2022/02/14	7.1	22.11	0	0.00	22.10	7.1	1,219	0.58%
2022/02/11	0.1	22.80	0	0.00	22.65	0.1	1,163	0.01%
2022/02/08	5	22.75	0	0.00	22.65	5	1,170	0.43%
2022/02/07	1	22.40	0	0.00	22.60	1	1,166	0.09%
2022/01/25	0.4	22.20	0	0.00	22.10	0.4	1,158	0.04%
2022/01/24	10	22.45	0	0.00	22.45	10	1,133	0.88%
2022/01/21	0.2	22.95	0	0.00	22.65	0.2	1,123	0.02%
2022/01/19	6	23.04	0	0.00	22.95	6	1,076	0.56%
2022/01/18	1	23.15	0.4	23.20	23.10	0.7	1,067	0.06%
2022/01/14	0.1	23.38	0	0.00	23.20	0.1	1,072	0.01%
2022/01/13	17	23.44	0	0.00	23.60	17	1,105	1.54%
2022/01/03	0	0.00	0	23.70	23.65	0	1,107	0.00%
2021/12/29	0	0.00	0	23.60	23.60	0	1,125	0.00%
2021/12/27	0	0.00	1	23.05	23.30	-1	1,164	-0.09%
2021/12/24	0.1	23.05	0	0.00	23.05	0.1	1,197	0.00%
2021/12/21	0.1	22.95	0	0.00	22.90	0.1	1,232	0.01%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/09	0	0.00	0.2	23.35	23.35	-0.2	1,243	-0.02%
2021/12/07	0.1	23.10	0	0.00	23.20	0.1	1,262	0.01%
2021/12/01	10	23.00	0	0.00	23.15	10	1,324	0.76%
2021/11/26	1	22.90	0	0.00	23.05	1	1,369	0.07%
2021/11/22	1	23.30	0	0.00	23.40	1	1,514	0.07%
2021/11/16	0	0.00	10	23.15	23.05	-10	1,717	-0.58%
2021/11/11	2	22.95	1	22.90	22.85	1	1,841	0.05%
2021/11/10	1	22.75	0	0.00	22.90	1	1,900	0.05%
2021/10/27	0	0.00	0	22.95	22.85	0	2,248	0.00%
2021/10/25	1	22.95	0	0.00	22.80	1	2,315	0.04%
2021/10/21	10	22.95	0	0.00	23.35	10	2,384	0.42%
2021/10/20	0.2	22.85	0	0.00	22.90	0.2	2,361	0.01%
2021/10/19	0.1	22.70	0	0.00	22.80	0.1	2,399	0.00%
2021/10/18	0.1	22.70	0	0.00	22.80	0.1	2,418	0.00%
2021/10/15	0	0.00	0.1	22.50	22.50	-0.1	2,455	0.00%
2021/10/14	0	0.00	25	22.21	22.15	-25	2,482	-1.01%
2021/10/13	0.1	22.30	0	0.00	22.20	0.1	2,516	0.00%
2021/10/12	26.1	22.19	0	0.00	22.25	26.1	2,566	1.02%
2021/10/07	0	22.20	0	0.00	22.35	0	2,633	0.00%
2021/10/06	0	0.00	1	22.35	21.85	-1	2,672	-0.04%
2021/10/04	10	22.00	0	0.00	22.00	10	2,707	0.37%
2021/10/01	1	22.30	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	23.00	0	0.00	23.00	0	2,771	0.00%
2021/09/28	6	23.31	0	0.00	23.30	6	2,828	0.21%
2021/09/27	0.1	23.50	0	0.00	23.40	0.1	2,858	0.00%
2021/09/24	1.1	23.40	0	0.00	23.40	1.1	2,935	0.04%
2021/09/23	0	0.00	2	23.40	23.40	-2	2,972	-0.07%
2021/09/17	2	23.60	0	0.00	23.85	2	3,010	0.07%
2021/09/16	1	23.80	0	0.00	23.65	1	3,026	0.03%
2021/09/14	0	0.00	2	23.90	23.90	-2	3,055	-0.07%
2021/09/10	7	23.45	0	0.00	23.45	7	3,105	0.23%
2021/09/06	2	23.30	0	0.00	23.30	2	3,230	0.06%
2021/09/02	6	23.48	0	0.00	23.40	6	3,302	0.18%
2021/09/01	3	23.58	0	0.00	23.75	3	3,324	0.09%
2021/08/31	0	0.00	1	23.45	23.55	-1	3,341	-0.03%
2021/08/26	2	23.75	1	23.40	23.40	1	3,543	0.03%
2021/08/25	2	26.10	0	0.00	26.15	2	3,529	0.06%
2021/08/24	2.1	26.05	1	25.95	26.25	1.1	3,432	0.03%
2021/08/23	3.1	25.82	2	25.76	25.85	1	3,425	0.03%
2021/08/20	0	25.55	0	0.00	25.55	0	3,481	0.00%
2021/08/19	1.1	25.76	0	0.00	25.60	1.1	3,551	0.03%
2021/08/18	0.1	25.80	0	0.00	25.80	0.1	3,553	0.00%
2021/08/16	0	25.50	0	0.00	25.45	0	3,546	0.00%
2021/08/13	0	0.00	0.1	26.15	26.00	-0.1	3,600	0.00%
2021/08/11	2.1	25.91	0	0.00	26.00	2.1	3,727	0.06%
2021/08/10	2	26.60	0	0.00	26.65	2	3,779	0.05%
2021/08/09	6	26.99	9	27.01	26.95	-3	3,907	-0.08%
2021/08/06	0.1	27.45	1	27.40	27.30	-1	3,982	-0.02%
2021/08/05	0	0.00	1	27.50	27.35	-1	4,163	-0.02%
2021/08/02	1	27.00	0	0.00	27.30	1	4,997	0.02%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	1	27.30	100	27.15	27.15	-99	5,326	-1.86%
2021/07/27	1	27.65	1	27.70	27.60	0	5,505	0.00%
2021/07/22	0	0.00	2.2	27.70	27.70	-2.2	5,748	-0.04%
2021/07/21	39	27.71	29	27.43	27.65	10	5,844	0.17%
2021/07/19	3	28.08	3	28.10	28.15	0	6,047	0.00%
2021/07/16	1.1	28.10	0	28.05	28.05	1.1	6,248	0.02%
2021/07/15	0	0.00	3	27.85	28.00	-3	6,267	-0.05%
2021/07/14	3.1	27.55	0	0.00	27.65	3.1	6,337	0.05%
2021/07/13	50	27.45	0	0.00	27.50	50	6,516	0.77%
2021/07/09	2.1	27.65	0	0.00	27.60	2.1	6,656	0.03%
2021/07/08	0.3	27.87	3	27.88	27.90	-2.8	6,774	-0.04%
2021/07/07	2	27.55	0	0.00	27.65	2	6,853	0.03%
2021/07/06	2	27.50	0	0.00	27.45	2	6,915	0.03%
2021/07/05	2	27.00	1	27.05	27.05	1	6,982	0.01%
2021/07/01	0	0.00	1	27.10	26.95	-1	7,216	-0.01%
2021/06/30	1	26.60	11	26.62	26.75	-10	7,281	-0.14%
2021/06/28	0	0.00	2	26.65	26.60	-2	7,566	-0.03%
2021/06/25	3	26.40	2	26.55	26.35	1	7,674	0.01%
2021/06/24	1	26.30	2	26.40	26.40	-1	7,846	-0.01%
2021/06/22	2	25.90	10	25.90	25.95	-8	8,081	-0.10%
2021/06/21	57	25.65	1	26.65	25.70	56	8,358	0.67%
2021/06/18	3	25.93	0	0.00	25.85	3	8,397	0.04%
2021/06/17	2	25.63	0	26.05	26.15	2	8,449	0.02%
2021/06/16	19	25.94	3	25.93	25.80	16	8,494	0.19%
2021/06/15	1	26.15	0	0.00	26.15	1	8,457	0.01%
2021/06/11	2	26.15	0	0.00	26.25	2	8,443	0.02%
2021/06/10	1	26.50	1	26.30	26.50	0	8,405	0.00%
2021/06/09	5	26.50	0	0.00	26.40	5	8,386	0.06%
2021/06/08	2	26.75	11	26.82	26.75	-9	8,358	-0.11%
2021/06/07	11	26.91	7	26.86	26.80	4	8,349	0.05%
2021/06/03	0	0.00	2	28.80	28.75	-2	8,147	-0.02%
2021/06/02	3	28.90	3	28.65	28.70	0	8,178	0.00%
2021/06/01	8	28.69	4	28.69	28.75	4	8,136	0.05%
2021/05/31	1	28.95	1.5	28.63	28.60	-0.5	8,135	-0.01%
2021/05/28	4	28.83	15	28.64	28.65	-11	8,105	-0.14%
2021/05/27	0	0.00	163	27.64	28.05	-163	8,079	-2.02%	大賣/鉅額交易
2021/05/21	0	0.00	2	26.90	26.95	-2	8,149	-0.02%
2021/05/20	7	25.92	3	25.90	25.90	4	8,069	0.05%
2021/05/19	4	26.30	2	26.55	26.30	2	8,027	0.02%
2021/05/18	4	26.25	32	26.13	26.50	-28	7,992	-0.35%
2021/05/17	20	24.52	13	24.09	24.50	7	7,912	0.09%
2021/05/14	11	25.99	2	26.28	26.10	9	7,786	0.12%
2021/05/13	12	26.08	60.3	25.79	25.80	-48.3	7,662	-0.63%
2021/05/12	49	27.04	3	27.62	26.50	46	7,528	0.61%
2021/05/11	8	29.91	2	30.45	29.25	6	7,216	0.08%
2021/05/10	6	29.67	47	30.23	30.45	-41	6,968	-0.59%
2021/05/07	2	29.50	0	0.00	29.65	2	6,832	0.03%
2021/05/06	4	29.80	19	29.95	29.50	-15	6,795	-0.22%
2021/05/05	4	28.80	3	29.02	28.85	1	6,636	0.02%
2021/05/04	21	27.86	4	28.11	28.45	17	6,630	0.26%
2021/05/03	12	29.69	7.6	29.69	29.15	4.4	6,444	0.07%
2021/04/29	5	29.30	9	29.87	29.90	-4	6,372	-0.06%
2021/04/28	8	29.60	16	29.35	29.50	-8	6,351	-0.13%
2021/04/27	11	29.83	3	29.80	29.75	8	6,389	0.13%
2021/04/26	0	0.00	24	29.24	29.50	-24	6,324	-0.38%
2021/04/23	6	28.24	7	28.19	28.35	-1	6,238	-0.02%
2021/04/22	38	28.85	53	28.53	28.10	-15	6,276	-0.24%
2021/04/21	1	27.35	1	27.45	27.80	0	6,200	0.00%
2021/04/20	9	27.53	10	27.72	27.55	-1	6,487	-0.02%
2021/04/19	17	27.97	9	27.53	28.10	8	6,677	0.12%
2021/04/16	0	0.00	2	26.75	27.10	-2	7,024	-0.03%
2021/04/15	0	0.00	4	25.95	25.85	-4	7,360	-0.05%
2021/04/14	3.3	25.28	3	25.23	25.65	0.3	7,728	0.00%
2021/04/13	2	25.88	1	26.10	25.40	1	7,875	0.01%
2021/04/12	2	25.60	11	25.08	25.60	-9	7,863	-0.11%
2021/04/09	67	24.45	3	24.63	24.60	64	7,885	0.81%
2021/04/08	7	24.26	2	24.70	24.70	5	7,915	0.06%
2021/04/07	29	24.42	7	24.54	24.45	22	8,014	0.27%
2021/04/06	60	24.50	3	24.40	24.75	57	7,898	0.72%
2021/04/01	6	23.95	7	23.97	24.05	-1	7,851	-0.01%
2021/03/31	9	23.13	10	23.40	23.50	-1	7,697	-0.01%
2021/03/30	53	22.85	0	0.00	23.00	53	7,534	0.70%
2021/03/29	5	22.74	1	22.55	22.85	4	7,436	0.05%
2021/03/26	20	22.10	0	0.00	22.10	20	7,391	0.27%
2021/03/25	25	21.84	1	21.70	21.85	24	7,331	0.33%
2021/03/24	24	21.68	18	21.77	21.75	6	7,217	0.08%
2021/03/23	3	21.35	0	0.00	21.15	3	6,946	0.04%
2021/03/22	3	20.95	2.1	20.92	21.10	0.9	6,898	0.01%
2021/03/18	5	20.65	0	0.00	20.65	5	6,849	0.07%
2021/03/16	0	0.00	15	20.40	20.45	-15	7,061	-0.21%
2021/03/12	2	20.30	0	0.00	20.35	2	7,316	0.03%
2021/03/11	20	20.25	0	0.00	20.30	20	7,693	0.26%
2021/03/09	10	20.20	5	20.20	20.30	5	7,865	0.06%
2021/03/08	16	20.33	1	20.45	20.15	15	7,875	0.19%
2021/03/04	10	20.35	1	20.45	20.50	9	7,876	0.11%
2021/03/03	21.6	20.51	6	20.48	20.65	15.6	7,839	0.20%
2021/02/26	19	20.68	0	0.00	20.65	19	7,790	0.24%
2021/02/25	0	0.00	75	21.15	21.15	-75	7,727	-0.97%
2021/02/23	1	21.05	23	21.09	21.00	-22	7,621	-0.29%
2021/02/22	0	0.00	5	20.88	20.90	-5	7,559	-0.07%
2021/02/19	0	20.85	8	20.75	20.85	-8	7,532	-0.11%
2021/02/18	0	0.00	10	21.13	21.10	-10	7,490	-0.13%
2021/02/17	7	20.56	1	20.75	20.75	6	7,437	0.08%
2021/02/03	0	0.00	12	20.20	20.15	-12	7,364	-0.16%
2021/02/02	1	20.30	2	20.40	20.40	-1	7,335	-0.01%
2021/02/01	2	19.60	0	0.00	19.75	2	7,283	0.03%
2021/01/29	9	20.08	0	0.00	20.00	9	7,231	0.12%
2021/01/28	7	20.36	0	0.00	20.35	7	7,156	0.10%
2021/01/27	4	20.50	0.2	20.50	20.60	3.8	7,115	0.05%
2021/01/26	12	20.57	3	20.45	20.40	9	7,076	0.13%
2021/01/22	6	20.29	0	0.00	20.45	6	6,891	0.09%
2021/01/20	22	20.66	2	20.25	20.30	20	6,746	0.30%
2021/01/19	4	21.05	0	0.00	21.20	4	6,615	0.06%
2021/01/18	5	20.75	5	20.55	21.05	0	6,566	0.00%
2021/01/15	46	21.22	6	21.13	21.15	40	6,484	0.62%
2021/01/14	52	21.51	0	0.00	21.55	52	6,408	0.81%
2021/01/13	14	21.81	42	21.92	21.85	-28	6,257	-0.45%
2021/01/12	40	21.24	95	21.00	21.00	-55	5,898	-0.93%
2021/01/11	11	21.89	1	21.60	22.10	10	5,612	0.18%
2021/01/08	7	21.27	24	21.25	21.35	-17	5,058	-0.34%
2021/01/07	3	20.22	16.4	20.14	20.85	-13.4	4,566	-0.29%
2021/01/06	0	0.00	5.1	19.00	19.20	-5.1	4,138	-0.12%
2021/01/04	0	0.00	2.4	18.49	19.00	-2.4	3,842	-0.06%
2020/12/31	20	18.35	0.9	18.50	18.40	19.1	3,674	0.52%
2020/12/30	10	18.55	23	18.37	18.55	-13	3,537	-0.37%
2020/12/29	0	0.00	2	17.60	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	1.3	17.39	17.45	-1.3	3,259	-0.04%
2020/12/23	10	16.80	0	0.00	16.90	10	3,150	0.32%
2020/12/22	2	17.25	11	17.20	16.70	-9	3,140	-0.29%
2020/12/21	0	0.00	10	17.00	17.10	-10	3,054	-0.33%
2020/12/15	0	0.00	3	16.83	16.70	-3	2,997	-0.10%
2020/12/10	0	0.00	27	16.98	16.90	-27	2,831	-0.95%
2020/12/09	0.2	17.05	1	17.05	17.05	-0.8	2,689	-0.03%
2020/12/08	2	16.83	101	16.88	16.75	-99	2,584	-3.83%	大賣/
2020/12/07	18	16.49	10	16.46	17.20	8	2,427	0.33%
2020/12/04	0	0.00	1	15.90	15.95	-1	2,072	-0.05%
2020/11/27	0	0.00	0.5	15.80	15.75	-0.5	2,186	-0.02%
2020/11/26	1	15.80	1	15.75	15.75	0	2,278	0.00%
2020/11/16	0	0.00	1	15.20	15.20	-1	2,634	-0.04%
2020/11/12	2	15.10	1.1	15.19	15.10	0.9	2,643	0.03%
2020/11/11	0	0.00	1	15.20	15.25	-1	2,684	-0.04%
2020/11/05	10	14.90	0	0.00	14.90	10	2,913	0.34%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/26	0	0.00	0	15.15	15.15	0	4,587	0.00%
2020/10/22	0	0.00	1	15.05	15.45	-1	4,818	-0.02%
2020/10/21	0	0.00	2.1	15.00	15.00	-2.1	4,891	-0.04%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/09/24	1	15.30	5	15.28	15.15	-4	6,107	-0.07%
2020/09/23	2	15.45	0	0.00	15.55	2	6,044	0.03%
2020/09/22	1	15.80	0	0.00	15.75	1	6,012	0.02%
2020/09/15	0	0.00	2	16.10	16.05	-2	5,975	-0.03%
2020/09/10	0	0.00	0.4	16.10	16.15	-0.4	5,981	-0.01%
2020/09/09	0	0.00	30.6	16.05	16.15	-30.6	5,991	-0.51%
2020/09/07	2	16.13	2	16.60	16.10	0	5,909	0.00%
2020/09/04	1	15.75	0	0.00	16.05	1	5,732	0.02%
2020/09/03	1	15.95	0	0.00	15.95	1	5,688	0.02%
2020/08/31	41	15.99	25	16.00	16.30	16	5,566	0.29%
2020/08/28	0	0.00	2	15.60	15.60	-2	5,397	-0.04%
2020/08/21	0	0.00	20	15.45	15.45	-20	5,342	-0.37%
2020/08/20	10	15.10	6	15.15	15.20	4	5,304	0.08%
2020/08/17	4	15.84	6	15.62	15.90	-2	5,152	-0.04%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/10	4	16.15	0	0.00	16.05	4	4,924	0.08%
2020/08/07	1	16.05	65.4	15.90	15.80	-64.4	4,740	-1.36%
2020/08/06	1	15.75	3	15.95	15.80	-2	4,474	-0.04%
2020/08/05	0	0.00	19	15.79	16.00	-19	4,323	-0.44%
2020/08/03	4	16.25	5	16.35	16.25	-1	3,927	-0.03%
2020/07/31	3	16.37	15	16.40	16.40	-12	3,684	-0.32%
2020/07/30	11	16.45	13	16.37	16.40	-2	3,516	-0.06%
2020/07/29	0	0.00	11	15.90	15.90	-11	3,308	-0.33%
2020/07/28	10	15.60	10	15.65	15.45	0	3,208	0.00%
2020/07/27	0	0.00	11	15.73	15.75	-11	3,130	-0.35%
2020/07/24	0	0.00	10	15.55	15.40	-10	3,019	-0.33%
2020/07/23	0	0.00	5	15.95	15.75	-5	2,932	-0.17%
2020/07/22	10	15.75	0	0.00	15.75	10	2,821	0.35%
2020/07/21	0	0.00	8	15.40	15.40	-8	2,687	-0.30%
2020/07/20	0	0.00	1	15.15	15.15	-1	2,551	-0.04%
2020/07/17	0	0.00	12	15.20	15.10	-12	2,499	-0.48%
2020/07/14	20	14.93	0	0.00	14.90	20	2,289	0.87%
2020/07/13	1	14.85	1	14.75	15.00	0	2,261	0.00%
2020/07/10	2	14.90	0	0.00	14.75	2	2,265	0.09%
2020/07/09	0	0.00	1	14.85	15.00	-1	2,215	-0.05%
2020/07/07	0	0.00	1	14.20	14.35	-1	1,981	-0.05%
2020/07/06	1	14.10	0	0.00	14.20	1	2,011	0.05%
2020/06/19	1	13.90	0	0.00	13.80	1	2,140	0.05%
2020/06/10	1	13.80	15	13.80	13.80	-14	2,049	-0.68%
2020/06/08	15	13.85	0	0.00	13.85	15	2,133	0.70%
2020/06/02	1	13.45	0	0.00	13.50	1	2,077	0.05%
2020/05/15	6	13.23	0	0.00	13.25	6	1,975	0.30%
2020/05/14	2	13.30	0	0.00	13.20	2	1,963	0.10%
2020/05/11	0	0.00	9	13.45	13.45	-9	1,941	-0.46%
2020/05/07	2	13.25	0	0.00	13.30	2	1,954	0.10%
2020/05/06	3	13.20	0	0.00	13.15	3	1,963	0.15%
2020/05/05	0	0.00	1	13.15	13.25	-1	1,983	-0.05%
2020/05/04	2	13.10	0	0.00	13.15	2	1,994	0.10%
2020/04/30	0	0.00	2	13.45	13.45	-2	1,997	-0.10%
2020/04/21	55	12.78	0	0.00	12.70	55	2,019	2.72%
2020/04/14	3	12.80	0	0.00	12.85	3	1,944	0.15%
2020/04/09	2	12.60	1	12.60	12.60	1	1,930	0.05%
2020/04/07	4	12.75	0	0.00	12.75	4	1,849	0.22%
2020/04/06	1	12.65	0	0.00	12.70	1	1,828	0.05%
2020/03/31	0	0.00	10	13.00	13.00	-10	1,762	-0.57%
2020/03/20	10	11.10	0	0.00	11.25	10	1,619	0.62%
2020/03/16	0	0.00	10	11.80	11.60	-10	1,623	-0.62%
2020/03/13	3	11.70	0	0.00	12.00	3	1,610	0.19%
2020/03/12	1	12.50	0	0.00	12.50	1	1,582	0.06%
2020/03/10	1	13.10	0	0.00	13.15	1	1,519	0.07%
2020/03/05	5	13.80	0	0.00	13.80	5	1,436	0.35%
2020/03/03	3	13.75	0	0.00	13.75	3	1,431	0.21%
2020/02/24	0	0.00	200	13.90	13.90	-200	1,391	-14.38%	大賣/鉅額交易
2020/02/19	10	14.03	0	0.00	14.05	10	1,377	0.73%
2020/02/06	0	0.00	5	14.20	14.20	-5	1,482	-0.34%
2020/02/05	0	0.00	5	14.05	14.05	-5	1,479	-0.34%
2020/02/04	2	13.85	0	0.00	14.20	2	1,473	0.14%
2020/02/03	1	13.85	0	0.00	13.90	1	1,437	0.07%
2020/01/31	0	0.00	5	14.05	14.15	-5	1,404	-0.36%
2020/01/30	30	14.20	0	0.00	14.05	30	1,385	2.17%
2020/01/20	5	14.80	0	0.00	14.80	5	1,329	0.38%
2020/01/15	40	14.71	0	0.00	14.70	40	1,278	3.13%
2020/01/02	0	0.00	5	14.80	14.75	-5	1,193	-0.42%
2019/12/26	0	0.00	5	14.40	14.35	-5	1,129	-0.44%
2019/12/19	1	14.40	5	14.55	14.45	-4	1,076	-0.37%
2019/12/18	50	14.55	0	0.00	14.50	50	1,057	4.73%
2019/12/16	50	14.45	0	0.00	14.40	50	1,015	4.92%
2019/12/13	50	14.40	0	0.00	14.40	50	1,012	4.94%
2019/12/12	50	14.40	15	14.32	14.35	35	999	3.50%
2019/12/11	10	14.05	0	0.00	14.20	10	959	1.04%
2019/12/09	0	0.00	3	14.00	14.05	-3	970	-0.31%
2019/11/29	0	0.00	5	13.80	13.80	-5	1,006	-0.50%
2019/11/25	10	13.95	10	13.95	13.95	0	979	0.00%
2019/11/21	0	0.00	20	13.80	13.75	-20	969	-2.06%
2019/11/18	10	13.75	0	0.00	13.80	10	966	1.04%
2019/11/12	0	0.00	5	13.75	13.80	-5	992	-0.50%
2019/11/07	0	0.00	15	13.80	13.80	-15	960	-1.56%
2019/11/06	0	0.00	17	13.71	13.75	-17	952	-1.79%
2019/11/04	15	13.40	0	0.00	13.35	15	882	1.70%
2019/10/14	0	0.00	3	13.25	13.30	-3	1,059	-0.28%
2019/09/26	0	0.00	3	13.15	13.10	-3	1,137	-0.26%
2019/09/16	0	0.00	1	13.30	13.35	-1	1,176	-0.09%
2019/09/03	0	0.00	0.1	12.75	12.75	-0.1	1,179	-0.01%
2019/08/26	5	12.70	0	0.00	12.65	5	1,239	0.40%
2019/08/12	3	12.65	0	0.00	12.70	3	1,305	0.23%
2019/08/05	1	12.45	0	0.00	12.45	1	1,295	0.08%
2019/07/16	5	13.20	0	0.00	13.10	5	1,656	0.30%
2019/07/15	3	13.85	5	13.80	13.75	-2	1,678	-0.12%
2019/07/12	3	13.85	0	0.00	13.80	3	1,718	0.17%
2019/07/11	12	13.85	0	0.00	13.80	12	1,744	0.69%
2019/06/18	0	0.00	0.8	13.50	13.55	-0.8	1,714	-0.05%
2019/06/10	5	13.50	0	0.00	13.50	5	1,683	0.30%
2019/04/30	5	13.40	0	0.00	13.45	5	1,477	0.34%
2019/04/19	2	13.25	0	0.00	13.25	2	1,079	0.19%
2019/04/17	100	13.60	0	0.00	13.60	100	966	10.34%
2019/04/15	0	0.00	10	14.15	14.15	-10	931	-1.07%
2019/04/12	0	0.00	5	14.10	14.10	-5	967	-0.52%
2019/04/11	2	14.05	0	0.00	14.05	2	985	0.20%
2019/04/09	5	14.25	3	14.25	14.30	2	1,028	0.19%
2019/03/19	3	13.85	0	0.00	13.85	3	1,247	0.24%
2019/03/18	0	0.00	1.5	13.80	13.90	-1.5	1,235	-0.12%
2019/02/26	1	13.55	0	0.00	13.55	1	1,157	0.09%
2018/12/21	5	11.30	0	0.00	11.00	5	863	0.58%
2018/12/18	5	12.00	0	0.00	11.80	5	599	0.83%
2018/12/04	0	0.00	50	12.83	12.90	-50	632	-7.90%
2018/12/03	50	12.78	0	0.00	12.90	50	645	7.74%
2018/11/29	3	12.65	0	0.00	12.60	3	646	0.46%
2018/09/12	5	14.00	0	0.00	14.00	5	954	0.52%
2018/09/10	0	0.00	2	13.90	13.95	-2	960	-0.21%
2018/08/28	0	0.00	0.3	13.90	13.90	-0.3	1,138	-0.02%
2018/08/24	1	13.85	0	0.00	13.90	1	1,135	0.09%
2018/08/07	3	14.00	0	0.00	14.00	3	1,165	0.26%
2018/08/06	0	0.00	0	14.00	14.00	0	1,159	0.00%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/23	0	0.00	1	15.00	14.95	-1	1,092	-0.09%
2018/06/20	1	14.95	0	14.95	14.95	1	1,075	0.09%
2018/06/19	7	14.95	0	0.00	14.90	7	1,065	0.66%
2018/06/15	0	0.00	5.4	15.11	15.15	-5.4	1,050	-0.51%
2018/06/11	0	0.00	0	14.85	14.90	0	1,018	0.00%
2018/06/07	0	0.00	4	14.95	14.95	-4	987	-0.41%
2018/06/05	1	14.60	0	0.00	14.60	1	944	0.11%
2018/06/01	10	14.60	0	0.00	14.55	10	960	1.04%
2018/05/09	0	0.00	0.3	14.55	14.55	-0.3	1,112	-0.02%
2018/05/04	0	0.00	0	14.80	14.90	0	1,159	0.00%
2018/03/31	3	14.75	0	0.00	14.70	3	1,489	0.20%
2018/03/19	6	14.61	0	0.00	14.55	6	1,547	0.39%
2018/02/06	5	14.45	120.1	14.00	14.20	-115.1	2,270	-5.07%	大賣/鉅額交易
2018/01/30	0	0.00	5	15.45	15.40	-5	2,198	-0.23%
2018/01/26	5	15.43	5	15.35	15.45	0	2,132	0.00%
2018/01/25	0	0.00	0.4	15.30	15.30	-0.4	2,098	-0.02%
2018/01/24	30	15.30	3	15.30	15.30	27	2,082	1.30%
2018/01/16	1	15.15	9.6	15.18	15.25	-8.6	1,923	-0.45%
2018/01/15	120	15.10	0	0.00	15.10	120	1,885	6.36%	大買/鉅額交易
2018/01/11	5	14.90	0	0.00	14.90	5	1,842	0.27%
2018/01/10	10	14.95	0	0.00	15.00	10	1,835	0.54%
2018/01/09	5	14.95	0	0.00	15.00	5	1,810	0.28%