統一證 (2855)-元大-土城券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	25.90	25.75	-0.2	5,115	0.00%
2024/05/08	2	26.00	4.2	26.18	26.10	-2.2	5,034	-0.04%
2024/05/07	1.2	27.99	1	28.00	28.10	0.2	4,823	0.00%
2024/05/06	0	0.00	2	28.70	28.65	-2	4,726	-0.04%
2024/05/03	5.1	28.09	1	28.00	28.05	4.1	4,629	0.09%
2024/05/02	0	0.00	3	27.92	27.90	-3	4,573	-0.07%
2024/04/29	0	0.00	11	27.70	27.75	-11	4,488	-0.25%
2024/04/26	0	0.00	0	27.30	27.05	0	4,409	0.00%
2024/04/25	0	0.00	2	27.25	27.15	-2	4,311	-0.05%
2024/04/23	3	26.77	6	27.18	27.25	-3	4,193	-0.07%
2024/04/22	2	26.90	2	27.15	27.15	0	4,138	0.00%
2024/04/19	16	26.13	0	0.00	26.65	16	4,021	0.40%
2024/04/17	10	25.35	0	0.00	25.45	10	3,804	0.26%
2024/04/16	0	0.00	8	25.78	25.25	-8	3,743	-0.21%
2024/04/15	0	0.00	19	26.42	26.60	-19	3,607	-0.53%
2024/04/11	0	0.00	3	26.93	27.00	-3	3,472	-0.09%
2024/04/09	0	0.00	4	27.13	27.05	-4	3,361	-0.12%
2024/04/08	0	0.00	2	26.00	26.05	-2	3,169	-0.06%
2024/04/03	0	0.00	5	25.60	25.50	-5	3,073	-0.16%
2024/04/01	0	0.00	1	25.20	25.30	-1	2,949	-0.03%
2024/03/28	10	23.80	1	24.30	24.20	9	2,707	0.33%
2024/03/27	6	23.91	8	23.69	23.90	-2	2,610	-0.08%
2024/03/26	2	23.00	0	0.00	23.15	2	2,523	0.08%
2024/03/21	10	23.45	0.5	23.45	23.40	9.5	2,394	0.40%
2024/03/18	2	23.10	0	0.00	23.10	2	2,296	0.09%
2024/03/15	0	0.00	2	23.25	23.10	-2	2,227	-0.09%
2024/03/13	3	23.98	7	24.20	24.00	-4	2,079	-0.19%
2024/03/12	2.1	24.15	16	24.14	24.20	-13.9	1,970	-0.71%
2024/03/11	3	23.98	13	23.75	23.75	-10	1,880	-0.53%
2024/03/08	7	22.98	7	23.05	23.05	0	1,713	0.00%
2024/03/07	0	0.00	58	22.49	22.95	-58	1,477	-3.92%
2024/03/06	7	21.29	0	0.00	21.30	7	1,192	0.59%
2024/03/05	3	21.15	1	21.15	21.20	2	1,157	0.17%
2024/02/22	0	0.00	2	20.08	20.30	-2	902	-0.22%
2024/02/19	0	0.00	2	19.80	19.95	-2	831	-0.24%
2024/02/16	0	0.00	10	19.60	19.75	-10	813	-1.23%
2024/02/05	1	18.85	0	0.00	18.85	1	740	0.14%
2024/02/01	0.8	18.95	0	0.00	18.95	0.8	735	0.10%
2024/01/23	1	18.95	0	0.00	18.95	1	766	0.13%
2024/01/19	2	18.68	0	0.00	18.75	2	768	0.26%
2024/01/15	10	19.25	0	0.00	19.15	10	734	1.36%
2024/01/09	0	0.00	10	19.55	19.50	-10	828	-1.21%
2024/01/03	0	0.00	20	19.38	19.35	-20	870	-2.30%
2023/12/29	1	19.70	0	0.00	19.65	1	851	0.12%
2023/12/25	1	19.35	0	0.00	19.30	1	835	0.12%
2023/12/15	1	19.80	0	0.00	19.80	1	831	0.12%
2023/12/14	1	19.40	0	0.00	19.60	1	814	0.12%
2023/12/13	1	19.30	0	0.00	19.30	1	782	0.13%
2023/12/12	1	19.30	0	0.00	19.30	1	777	0.13%
2023/12/04	5	19.20	0	0.00	19.10	5	784	0.64%
2023/11/30	2	18.98	0	0.00	19.00	2	783	0.26%
2023/11/27	0	0.00	12	18.75	18.60	-12	766	-1.57%
2023/11/20	3	18.40	0	0.00	18.40	3	782	0.38%
2023/11/02	12	17.60	0	17.60	17.50	12	985	1.22%
2023/10/19	0	0.00	10	17.95	18.15	-10	1,311	-0.76%
2023/10/12	1	18.10	0	0.00	18.15	1	1,332	0.08%
2023/10/04	0	0.00	40	18.35	18.25	-40	1,407	-2.84%
2023/08/25	0	0.00	0.1	19.25	19.30	-0.1	1,719	-0.01%
2023/08/24	10	19.35	0	0.00	19.20	10	1,719	0.58%
2023/08/15	0.1	19.55	0	0.00	19.55	0.1	1,705	0.01%
2023/08/14	0	0.00	100	19.52	19.45	-100	1,709	-5.85%
2023/08/09	1	20.35	0	0.00	20.35	1	1,624	0.06%
2023/08/08	4	20.40	0	0.00	20.45	4	1,596	0.25%
2023/08/02	20	19.90	0	0.00	20.10	20	1,493	1.34%
2023/08/01	0	0.00	3	20.45	20.45	-3	1,454	-0.21%
2023/07/31	0	0.00	5	20.65	20.35	-5	1,426	-0.35%
2023/07/28	10	19.95	0	0.00	20.00	10	1,382	0.72%
2023/07/27	10	19.75	0	0.00	19.80	10	1,350	0.74%
2023/07/25	0	0.00	20	19.45	19.45	-20	1,284	-1.56%
2023/07/24	20	19.18	0	0.00	19.05	20	1,262	1.58%
2023/07/20	0	0.00	6	19.25	19.40	-6	1,232	-0.49%
2023/07/19	15	19.10	0	0.00	19.05	15	1,213	1.24%
2023/07/18	20	19.15	0	0.00	19.15	20	1,198	1.67%
2023/07/17	0	0.00	13	19.54	19.30	-13	1,168	-1.11%
2023/07/14	20	18.85	0	0.00	18.90	20	1,111	1.80%
2023/07/07	0	0.00	5.1	18.30	18.35	-5.1	1,014	-0.50%
2023/07/03	0	0.00	5	17.60	17.60	-5	905	-0.55%
2023/06/21	5	17.70	0	0.00	17.75	5	889	0.56%
2023/06/19	2	17.75	0	0.00	17.75	2	878	0.23%
2023/06/07	0.1	17.90	0	0.00	17.80	0.1	849	0.01%
2023/06/06	0	0.00	3	17.90	17.90	-3	856	-0.35%
2023/05/26	0	0.00	7	17.15	17.05	-7	748	-0.94%
2023/05/23	0	0.00	16	17.08	17.00	-16	725	-2.20%
2023/05/05	0.5	16.55	0	0.00	16.50	0.5	749	0.07%
2023/05/03	1	16.50	0	0.00	16.50	1	756	0.13%
2023/05/02	0	0.00	0.1	16.60	16.65	-0.1	767	-0.01%
2023/04/18	0	0.00	4	17.03	17.00	-4	759	-0.53%
2023/04/17	0	0.00	2	16.90	16.80	-2	742	-0.27%
2023/04/11	0	0.00	3	16.40	16.45	-3	694	-0.43%
2023/03/30	5	15.95	0	0.00	16.00	5	680	0.73%
2023/03/29	0	0.00	2	16.10	16.10	-2	679	-0.29%
2023/03/27	0	16.06	0	0.00	16.15	0	688	0.01%
2023/03/24	0	16.25	0	0.00	16.20	0	695	0.00%
2023/03/23	5	16.25	0	0.00	16.25	5	698	0.72%
2023/03/22	1	16.25	0	0.00	16.45	1	707	0.14%
2023/03/16	5	15.60	0	0.00	15.55	5	708	0.71%
2023/03/15	1	15.90	0	0.00	15.85	1	704	0.14%
2023/03/14	5	16.11	0	0.00	16.00	5	691	0.72%
2023/03/10	5	16.45	0	0.00	16.40	5	681	0.73%
2023/03/09	1	16.75	0	0.00	16.75	1	672	0.15%
2023/03/07	0	0.00	5	17.40	17.40	-5	665	-0.75%
2023/02/08	0	0.00	11	17.09	17.10	-11	680	-1.62%
2023/02/07	0	0.00	1	16.90	16.90	-1	658	-0.15%
2023/02/02	0	0.00	5	16.60	16.70	-5	630	-0.79%
2023/02/01	1	16.45	0	0.00	16.30	1	619	0.16%
2023/01/17	0	0.00	1	16.00	16.05	-1	618	-0.16%
2023/01/10	1	16.15	0	0.00	16.20	1	713	0.14%
2022/12/22	4	15.80	0	0.00	15.85	4	780	0.51%
2022/12/16	1	15.70	0	0.00	15.90	1	792	0.13%
2022/12/08	1	15.95	0	0.00	15.80	1	775	0.13%
2022/11/30	0	0.00	5	16.55	16.60	-5	748	-0.67%
2022/11/23	0	0.00	0	15.80	15.90	0	727	-0.01%
2022/11/22	0	0.00	1	15.60	15.60	-1	724	-0.14%
2022/11/09	0	0.00	8	15.70	15.65	-8	756	-1.06%
2022/11/07	0	0.00	10	15.18	15.20	-10	782	-1.28%
2022/10/27	5	14.75	3	14.65	14.80	2	884	0.23%
2022/10/20	6	14.16	0	0.00	14.60	6	872	0.69%
2022/10/17	1	14.35	0	0.00	14.45	1	811	0.12%
2022/10/13	6	14.27	0	0.00	14.20	6	827	0.72%
2022/10/12	1	14.35	0	0.00	14.60	1	818	0.12%
2022/10/04	1	14.60	0	0.00	14.70	1	963	0.10%
2022/10/03	4	14.60	0	0.00	14.55	4	1,014	0.39%
2022/09/30	1	14.70	2	14.75	14.80	-1	1,044	-0.10%
2022/09/28	6	14.90	0	0.00	14.65	6	1,064	0.56%
2022/09/26	6	15.28	0	0.00	15.25	6	1,073	0.56%
2022/09/22	1	15.45	1	15.55	15.65	0	1,093	0.00%
2022/09/20	2	15.70	0	0.00	15.75	2	1,095	0.18%
2022/09/14	1	16.25	0	0.00	16.25	1	1,118	0.09%
2022/09/12	2	16.28	0	0.00	16.30	2	1,149	0.17%
2022/09/07	0.6	16.20	0	0.00	16.00	0.6	1,161	0.05%
2022/09/06	11	16.30	0	0.00	16.35	11	1,160	0.95%
2022/08/31	1	16.50	0	0.00	16.75	1	1,171	0.09%
2022/08/30	0	0.00	25	16.54	16.50	-25	1,177	-2.12%
2022/08/29	2	17.00	0	0.00	16.95	2	1,156	0.17%
2022/08/16	6	17.79	5	17.75	17.70	1	1,194	0.08%
2022/08/15	0	0.00	12	17.62	17.70	-12	1,180	-1.02%
2022/08/10	0	0.00	10	16.50	16.50	-10	1,160	-0.86%
2022/08/09	20	16.51	0	0.00	16.50	20	1,157	1.73%
2022/08/08	10	16.15	0	0.00	16.20	10	1,157	0.86%
2022/08/01	0	0.00	2	15.85	15.90	-2	1,239	-0.16%
2022/07/20	2	15.15	0	0.00	15.05	2	1,259	0.16%
2022/07/19	2	14.75	0	0.00	14.85	2	1,267	0.16%
2022/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2022/07/13	2	14.40	0	0.00	14.50	2	1,260	0.16%
2022/07/12	7	14.51	2	14.50	14.20	5	1,254	0.40%
2022/07/11	17	17.64	0	0.00	17.50	17	1,142	1.49%
2022/07/04	11	18.17	0	0.00	18.00	11	1,144	0.96%
2022/07/01	6	18.28	0	0.00	18.25	6	1,153	0.52%
2022/06/30	1	18.75	0	0.00	18.70	1	1,154	0.09%
2022/06/28	5	19.05	0	0.00	19.10	5	1,152	0.43%
2022/06/24	1	18.85	0	0.00	19.05	1	1,157	0.09%
2022/06/23	2	18.78	0	0.00	18.80	2	1,163	0.17%
2022/06/22	1	18.95	0	0.00	18.85	1	1,165	0.09%
2022/06/20	1	18.75	0	0.00	18.75	1	1,167	0.09%
2022/06/13	4	18.78	0	0.00	18.80	4	1,272	0.31%
2022/06/10	2	19.05	0	0.00	19.15	2	1,281	0.16%
2022/06/07	2	19.08	0	0.00	19.00	2	1,351	0.15%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/20	1	18.65	0	0.00	18.70	1	1,529	0.07%
2022/05/19	4	18.60	0	0.00	18.65	4	1,528	0.26%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/16	2	18.90	0	0.00	18.80	2	1,507	0.13%
2022/05/13	2	18.90	1	18.81	19.00	1	1,504	0.06%
2022/05/12	4	19.03	0	0.00	18.85	4	1,541	0.26%
2022/05/11	2	19.70	0	0.00	19.60	2	1,509	0.13%
2022/05/10	1	20.05	0	0.00	20.05	1	1,487	0.07%
2022/05/09	4	20.23	0	0.00	20.10	4	1,470	0.27%
2022/05/05	2	20.83	0	0.00	20.85	2	1,466	0.14%
2022/05/04	0	20.75	0	0.00	20.80	0	1,474	0.00%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/27	1	20.55	0	0.00	20.55	1	1,548	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/21	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2022/04/19	1	21.55	0	0.00	21.70	1	1,577	0.06%
2022/04/18	1	21.45	0	0.00	21.45	1	1,581	0.06%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/11	3	22.08	0	0.00	22.05	3	1,564	0.19%
2022/04/07	2	22.83	11	22.78	22.80	-9	1,508	-0.60%
2022/04/06	0.1	22.90	0	0.00	22.95	0.1	1,507	0.01%
2022/04/01	3	22.97	6	22.99	22.95	-3	1,503	-0.20%
2022/03/31	2	23.05	0	0.00	23.00	2	1,517	0.13%
2022/03/28	10	22.90	0	0.00	23.00	10	1,493	0.67%
2022/03/25	1	23.00	0	0.00	23.00	1	1,480	0.07%
2022/03/24	0	0.00	15	22.90	23.00	-15	1,470	-1.02%
2022/03/18	0	0.00	13	22.81	22.90	-13	1,442	-0.90%
2022/03/16	6	22.07	0	0.00	22.20	6	1,399	0.43%
2022/03/15	0	22.15	2	22.20	22.15	-2	1,372	-0.14%
2022/03/14	7	22.13	2	21.75	22.20	5	1,369	0.37%
2022/03/11	20	21.63	3	21.70	21.60	17	1,341	1.27%
2022/03/09	5	20.65	0	0.00	21.05	5	1,305	0.38%
2022/03/08	3	20.25	2	20.35	20.00	1	1,274	0.08%
2022/03/07	5	20.83	0	0.00	20.80	5	1,223	0.41%
2022/03/04	0	0.00	5	21.50	21.50	-5	1,200	-0.42%
2022/03/03	10	21.65	0	0.00	21.60	10	1,207	0.83%
2022/03/02	1	21.55	0	0.00	21.60	1	1,219	0.08%
2022/02/25	7	21.50	0	0.00	21.55	7	1,213	0.58%
2022/02/17	1	22.25	0	0.00	22.20	1	1,225	0.08%
2022/02/15	5	22.15	0	0.00	22.05	5	1,234	0.40%
2022/02/14	12	22.21	0	0.00	22.10	12	1,219	0.98%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/09	10	22.80	0	0.00	22.75	10	1,170	0.85%
2022/01/25	4	22.23	0	0.00	22.10	4	1,158	0.35%
2022/01/24	3	22.45	0	0.00	22.45	3	1,133	0.26%
2022/01/21	2	22.80	0	0.00	22.65	2	1,123	0.18%
2022/01/20	2	22.95	0	0.00	23.15	2	1,083	0.18%
2022/01/18	2	23.10	0	0.00	23.10	2	1,067	0.19%
2022/01/14	4	23.35	0	0.00	23.20	4	1,072	0.37%
2022/01/13	2	23.30	0	0.00	23.60	2	1,105	0.18%
2022/01/04	0	0.00	0.3	23.60	23.55	-0.3	1,100	-0.03%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.08%
2021/11/19	0	0.00	2	23.75	23.50	-2	1,649	-0.12%
2021/11/12	0	0.00	1	23.00	23.15	-1	1,792	-0.06%
2021/11/11	2	22.95	0	0.00	22.85	2	1,841	0.11%
2021/11/10	1	22.80	0	0.00	22.90	1	1,900	0.05%
2021/10/27	2	22.70	0	0.00	22.85	2	2,248	0.09%
2021/10/21	0	0.00	2.5	23.14	23.35	-2.5	2,384	-0.11%
2021/10/19	0	0.00	1	22.80	22.80	-1	2,399	-0.04%
2021/10/05	1	21.70	3	21.95	21.80	-2	2,694	-0.07%
2021/10/04	9	22.05	0	0.00	22.00	9	2,707	0.33%
2021/10/01	4	22.56	0	0.00	22.40	4	2,727	0.15%
2021/09/30	6	22.99	0	0.00	23.00	6	2,771	0.22%
2021/09/28	3	23.30	0	0.00	23.30	3	2,828	0.11%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/22	1	23.25	4	23.30	23.25	-3	2,999	-0.10%
2021/09/13	2	23.90	0	0.00	23.95	2	3,071	0.07%
2021/09/03	1	23.55	0	0.00	23.45	1	3,272	0.03%
2021/08/31	3	23.50	0	0.00	23.55	3	3,341	0.09%
2021/08/30	0	0.00	0.2	23.85	23.75	-0.2	3,518	-0.01%
2021/08/27	2	23.65	0	0.00	23.70	2	3,539	0.06%
2021/08/26	1	23.60	0	0.00	23.40	1	3,543	0.03%
2021/08/24	2	26.25	0	0.00	26.25	2	3,432	0.06%
2021/08/17	2	25.25	1	25.10	25.10	1	3,553	0.03%
2021/08/16	6	25.57	0	0.00	25.45	6	3,546	0.17%
2021/08/13	2	25.98	0	0.00	26.00	2	3,600	0.06%
2021/08/11	1	26.00	0	0.00	26.00	1	3,727	0.03%
2021/08/06	0	0.00	0.1	27.50	27.30	-0.1	3,982	0.00%
2021/07/30	15	27.22	0	0.00	27.05	15	5,043	0.30%
2021/07/29	0	0.00	0.2	27.25	27.20	-0.2	5,210	0.00%
2021/07/27	0	0.00	1	27.60	27.60	-1	5,505	-0.02%
2021/07/26	2	27.90	0	0.00	27.90	2	5,594	0.04%
2021/07/22	0	0.00	10	27.80	27.70	-10	5,748	-0.17%
2021/07/16	0	0.00	20	28.00	28.05	-20	6,248	-0.32%
2021/07/15	0	0.00	31	27.90	28.00	-31	6,267	-0.49%
2021/07/14	0	0.00	50	27.65	27.65	-50	6,337	-0.79%
2021/07/09	1	27.60	1	27.65	27.60	0	6,656	0.00%
2021/07/01	1	26.95	0	0.00	26.95	1	7,216	0.01%
2021/06/29	0	0.00	1	26.50	26.35	-1	7,416	-0.01%
2021/06/25	0	0.00	1	26.50	26.35	-1	7,674	-0.01%
2021/06/22	10	25.98	1	25.95	25.95	9	8,081	0.11%
2021/06/11	1	26.20	0	0.00	26.25	1	8,443	0.01%
2021/06/09	5	26.40	0	0.00	26.40	5	8,386	0.06%
2021/06/08	1	26.70	0	0.00	26.75	1	8,358	0.01%
2021/06/07	12.2	26.67	0	0.00	26.80	12.2	8,349	0.15%
2021/06/04	4	28.35	5	28.65	28.40	-1	8,163	-0.01%
2021/06/01	0	0.00	4	28.64	28.75	-4	8,136	-0.05%
2021/05/31	8	28.90	1	28.80	28.60	7	8,135	0.09%
2021/05/28	0	0.00	1	28.65	28.65	-1	8,105	-0.01%
2021/05/27	1	27.60	0	0.00	28.05	1	8,079	0.01%
2021/05/25	2	27.40	2	27.25	27.40	0	8,106	0.00%
2021/05/24	1	27.10	31	27.08	27.10	-30	8,129	-0.37%
2021/05/20	2	26.15	0	0.00	25.90	2	8,069	0.02%
2021/05/19	8	26.30	8	26.61	26.30	0	8,027	0.00%
2021/05/18	6	26.28	9	25.73	26.50	-3	7,992	-0.04%
2021/05/17	7.2	24.28	2	25.55	24.50	5.2	7,912	0.07%
2021/05/14	4.1	26.11	9	26.38	26.10	-4.9	7,786	-0.06%
2021/05/13	3	25.70	0.2	26.00	25.80	2.8	7,662	0.04%
2021/05/12	2	26.50	5	26.40	26.50	-3	7,528	-0.04%
2021/05/11	14	29.30	10	30.48	29.25	4	7,216	0.06%
2021/05/10	5	30.45	10	29.81	30.45	-5	6,968	-0.07%
2021/05/07	2	29.65	2	29.40	29.65	0	6,832	0.00%
2021/05/04	6	28.23	3	28.88	28.45	3	6,630	0.05%
2021/05/03	13	29.37	6	29.85	29.15	7	6,444	0.11%
2021/04/29	0	0.00	1	29.65	29.90	-1	6,372	-0.02%
2021/04/28	1	29.50	1.3	29.60	29.50	-0.3	6,351	0.00%
2021/04/27	5	29.74	4	29.50	29.75	1	6,389	0.02%
2021/04/26	2	28.85	5	29.44	29.50	-3	6,324	-0.05%
2021/04/23	7	28.30	9	28.16	28.35	-2	6,238	-0.03%
2021/04/22	13	28.48	24	28.45	28.10	-11	6,276	-0.18%
2021/04/21	0	0.00	1	27.60	27.80	-1	6,200	-0.02%
2021/04/20	9	27.43	4	27.55	27.55	5	6,487	0.08%
2021/04/19	11	27.82	0	0.00	28.10	11	6,677	0.16%
2021/04/16	0	0.00	10	26.48	27.10	-10	7,024	-0.14%
2021/04/15	0	0.00	2	25.90	25.85	-2	7,360	-0.03%
2021/04/14	1	25.65	4	25.36	25.65	-3	7,728	-0.04%
2021/04/13	5	25.65	3	25.95	25.40	2	7,875	0.03%
2021/04/12	4	25.08	5	25.00	25.60	-1	7,863	-0.01%
2021/04/09	6	24.48	3	24.48	24.60	3	7,885	0.04%
2021/04/08	7	24.59	10	24.70	24.70	-3	7,915	-0.04%
2021/04/07	17	24.24	0	0.00	24.45	17	8,014	0.21%
2021/04/06	4	24.75	4	24.30	24.75	0	7,898	0.00%
2021/04/01	8	24.05	8	23.76	24.05	0	7,851	0.00%
2021/03/31	10.5	23.49	10.3	23.01	23.50	0.2	7,697	0.00%
2021/03/30	2.5	22.97	2	22.70	23.00	0.5	7,534	0.01%
2021/03/29	4	22.70	2	22.45	22.85	2	7,436	0.03%
2021/03/26	4	22.10	4	21.98	22.10	0	7,391	0.00%
2021/03/25	6	21.85	6	21.70	21.85	0	7,331	0.00%
2021/03/24	3	21.47	2	21.70	21.75	1	7,217	0.01%
2021/03/16	1	20.40	0	0.00	20.45	1	7,061	0.01%
2021/03/10	7	20.20	0	0.00	20.20	7	7,788	0.09%
2021/03/03	0	0.00	20	20.45	20.65	-20	7,839	-0.26%
2021/03/02	27	20.54	2	20.70	20.40	25	7,841	0.32%
2021/02/26	7	20.79	2	20.83	20.65	5	7,790	0.06%
2021/02/24	11	20.98	0	0.00	20.70	11	7,684	0.14%
2021/02/04	0	0.00	5	20.15	20.15	-5	7,351	-0.07%
2021/02/02	0	0.00	1	20.30	20.40	-1	7,335	-0.01%
2021/01/29	0	0.00	1	20.05	20.00	-1	7,231	-0.01%
2021/01/27	0	0.00	1	20.45	20.60	-1	7,115	-0.01%
2021/01/26	1	20.85	2	20.65	20.40	-1	7,076	-0.01%
2021/01/25	0	0.00	1	20.20	20.35	-1	6,926	-0.01%
2021/01/22	30	20.41	0	0.00	20.45	30	6,891	0.44%
2021/01/21	11	20.40	2	20.70	20.50	9	6,848	0.13%
2021/01/20	1	20.35	2	20.53	20.30	-1	6,746	-0.01%
2021/01/19	3	21.20	3	21.18	21.20	0	6,615	0.00%
2021/01/18	1.5	20.88	2	20.95	21.05	-0.5	6,566	-0.01%
2021/01/15	4	21.15	7	21.27	21.15	-3	6,484	-0.05%
2021/01/14	3.5	21.53	4	21.56	21.55	-0.5	6,408	-0.01%
2021/01/13	7	21.76	6	21.70	21.85	1	6,257	0.02%
2021/01/12	49	21.13	1	21.40	21.00	48	5,898	0.81%
2021/01/11	10	22.01	12	21.70	22.10	-2	5,612	-0.04%
2021/01/08	25	21.35	34	21.18	21.35	-9	5,058	-0.18%
2021/01/07	10	19.80	2	20.48	20.85	8	4,566	0.18%
2021/01/06	8	19.15	7	19.11	19.20	1	4,138	0.02%
2021/01/05	2	18.95	3	19.12	18.95	-1	3,850	-0.03%
2021/01/04	47	18.70	1	18.95	19.00	46	3,842	1.20%
2020/12/30	4	18.43	8	18.43	18.55	-4	3,537	-0.11%
2020/12/28	0	0.00	21	17.40	17.45	-21	3,259	-0.64%
2020/12/24	20	17.00	0	0.00	17.00	20	3,151	0.63%
2020/12/22	0	0.00	2	17.45	16.70	-2	3,140	-0.06%
2020/12/14	1	16.90	1	16.95	16.90	0	2,957	0.00%
2020/12/11	2	17.00	2	17.05	17.00	0	2,926	0.00%
2020/12/10	10	16.90	10	16.90	16.90	0	2,831	0.00%
2020/12/09	8	17.05	23	17.01	17.05	-15	2,689	-0.56%
2020/12/08	3	16.75	3	16.95	16.75	0	2,584	0.00%
2020/12/07	10	16.75	17	16.63	17.20	-7	2,427	-0.29%
2020/11/23	5	15.55	0	0.00	15.55	5	2,492	0.20%
2020/11/17	0	0.00	0.5	15.20	15.25	-0.5	2,530	-0.02%
2020/11/16	0	0.00	2	15.10	15.20	-2	2,634	-0.08%
2020/11/11	0	0.00	11	15.20	15.25	-11	2,684	-0.41%
2020/10/12	3	14.95	0	0.00	15.00	3	5,579	0.05%
2020/10/06	0	0.00	1	15.65	15.75	-1	5,585	-0.02%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/07	0	0.00	27	16.46	16.10	-27	5,909	-0.46%
2020/09/04	11	15.95	0	0.00	16.05	11	5,732	0.19%
2020/09/03	1	15.95	12	16.05	15.95	-11	5,688	-0.19%
2020/09/02	5	15.85	0	0.00	15.80	5	5,673	0.09%
2020/09/01	3	16.15	0	0.00	16.25	3	5,642	0.05%
2020/08/31	2	16.00	24	16.08	16.30	-22	5,566	-0.40%
2020/08/20	2	15.20	0	0.00	15.20	2	5,304	0.04%
2020/08/18	0	0.00	0.4	15.85	15.85	-0.4	5,176	-0.01%
2020/08/14	0	0.00	50	15.55	15.60	-50	5,161	-0.97%
2020/08/11	4	15.85	4	16.08	15.85	0	5,022	0.00%
2020/08/10	1	16.05	2	16.15	16.05	-1	4,924	-0.02%
2020/08/07	16	15.71	9	15.87	15.80	7	4,740	0.15%
2020/08/06	11	15.87	6	16.02	15.80	5	4,474	0.11%
2020/08/05	15	15.85	7	15.89	16.00	8	4,323	0.19%
2020/08/03	0	0.00	1	16.30	16.25	-1	3,927	-0.03%
2020/07/30	0	0.00	10	16.35	16.40	-10	3,516	-0.28%
2020/07/29	0	0.00	100	15.88	15.90	-100	3,308	-3.02%
2020/07/28	22	15.47	5	15.70	15.45	17	3,208	0.53%
2020/07/27	70	15.71	0	0.00	15.75	70	3,130	2.24%
2020/07/24	50	15.49	5	15.60	15.40	45	3,019	1.49%
2020/07/23	55	15.83	0	0.00	15.75	55	2,932	1.88%
2020/07/22	0	0.00	2	15.60	15.75	-2	2,821	-0.07%
2020/07/21	5	15.40	0	0.00	15.40	5	2,687	0.19%
2020/07/17	2	15.10	0	0.00	15.10	2	2,499	0.08%
2020/07/13	0	0.00	2	14.90	15.00	-2	2,261	-0.09%
2020/07/10	0	0.00	1	15.05	14.75	-1	2,265	-0.04%
2020/07/09	3	15.00	0	0.00	15.00	3	2,215	0.14%
2020/07/06	0	0.00	2	14.05	14.20	-2	2,011	-0.10%
2020/06/05	0	0.00	2	13.85	13.90	-2	2,100	-0.10%
2020/06/04	1	13.70	0	0.00	13.85	1	2,101	0.05%
2020/06/02	0	0.00	1	13.50	13.50	-1	2,077	-0.05%
2020/05/28	2	13.30	0	0.00	13.30	2	2,030	0.10%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/21	2	13.20	0	0.00	13.20	2	2,074	0.10%
2020/05/20	1	13.15	0	0.00	13.15	1	2,022	0.05%
2020/05/14	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/04/30	1	13.40	5	13.35	13.45	-4	1,997	-0.20%
2020/04/28	1	12.90	1	13.00	13.05	0	1,975	0.00%
2020/04/21	0	0.00	2	12.80	12.70	-2	2,019	-0.10%
2020/04/14	0	0.00	1	12.80	12.85	-1	1,944	-0.05%
2020/04/09	2	12.58	0	0.00	12.60	2	1,930	0.10%
2020/03/30	0	0.00	1	12.70	12.80	-1	1,699	-0.06%
2020/03/27	2	12.55	0	0.00	12.55	2	1,630	0.12%
2020/03/18	9	11.21	0	0.00	11.20	9	1,586	0.57%
2020/03/17	2	11.30	0	0.00	11.30	2	1,619	0.12%
2020/03/16	1	11.80	0	0.00	11.60	1	1,623	0.06%
2020/03/13	0	0.00	5	11.75	12.00	-5	1,610	-0.31%
2020/03/11	3	13.10	0	0.00	13.05	3	1,520	0.20%
2020/03/09	0	13.20	0	0.00	13.20	0	1,494	0.00%
2020/02/25	1	13.80	0	0.00	13.90	1	1,401	0.07%
2020/02/19	0	0.00	1	14.00	14.05	-1	1,377	-0.07%
2020/02/14	1	13.90	0	0.00	13.95	1	1,381	0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/12	0	0.00	3	14.05	14.05	-3	1,391	-0.22%
2020/02/10	1	13.85	0	0.00	13.95	1	1,445	0.07%
2020/02/07	1	14.10	0	0.00	14.05	1	1,477	0.07%
2020/02/03	2	13.75	0	0.00	13.90	2	1,437	0.14%
2020/01/31	2	14.13	0	0.00	14.15	2	1,404	0.14%
2019/12/26	0	0.00	0	14.30	14.35	0	1,129	0.00%
2019/12/16	3	14.45	0	0.00	14.40	3	1,015	0.30%
2019/12/09	0	0.00	1	13.95	14.05	-1	970	-0.10%
2019/12/02	3	13.78	0	0.00	13.80	3	1,008	0.30%
2019/11/29	0	0.00	1	13.85	13.80	-1	1,006	-0.10%
2019/11/28	1	13.90	0	0.00	13.85	1	1,000	0.10%
2019/11/26	2	13.95	1	13.95	13.85	1	993	0.10%
2019/11/25	2	13.95	0	0.00	13.95	2	979	0.20%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/18	2	13.80	0	0.00	13.80	2	966	0.21%
2019/11/07	8	13.80	8	13.81	13.80	0	960	0.00%
2019/11/06	9	13.75	1	13.60	13.75	8	952	0.84%
2019/11/04	0	0.00	1	13.40	13.35	-1	882	-0.11%
2019/10/29	1	13.10	0	0.00	13.15	1	889	0.11%
2019/10/23	0	0.00	10	13.20	13.10	-10	947	-1.06%
2019/10/22	10	13.20	0	0.00	13.15	10	961	1.04%
2019/10/16	0	0.00	1	13.30	13.30	-1	1,006	-0.10%
2019/10/09	1	13.00	0	0.00	12.95	1	1,083	0.09%
2019/09/23	1	13.25	0	0.00	13.20	1	1,153	0.09%
2019/08/06	0	0.00	5	12.20	12.35	-5	1,299	-0.38%
2019/08/05	0	0.00	30	12.45	12.45	-30	1,295	-2.32%
2019/08/01	2	12.60	5	12.60	12.60	-3	1,343	-0.22%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/29	2	12.85	6	12.90	12.85	-4	1,335	-0.30%
2019/07/26	3	12.90	0	0.00	12.90	3	1,328	0.23%
2019/07/23	6	13.00	0	0.00	13.00	6	1,343	0.45%
2019/07/22	0	0.00	1	13.05	13.00	-1	1,350	-0.07%
2019/07/15	30	13.80	0	0.00	13.75	30	1,678	1.79%
2019/07/11	0	0.00	0.1	13.80	13.80	-0.1	1,744	-0.01%
2019/06/19	5	13.60	0	0.00	13.60	5	1,740	0.29%
2019/05/31	0	0.00	6	13.55	13.60	-6	1,663	-0.36%
2019/05/28	5	13.55	0	0.00	13.10	5	1,640	0.30%
2019/05/13	0	0.00	6	13.45	13.40	-6	1,561	-0.38%
2019/05/02	0	0.00	10	13.45	13.50	-10	1,480	-0.68%
2019/04/29	12	13.21	5	13.25	13.25	7	1,450	0.48%
2019/04/25	15	12.85	0	0.00	12.70	15	1,407	1.07%
2019/04/24	1	13.00	0	0.00	13.00	1	1,243	0.08%
2019/02/27	0	0.00	34	13.50	13.50	-34	1,177	-2.89%
2019/02/26	0	0.00	17	13.51	13.55	-17	1,157	-1.47%
2019/01/30	0	0.00	3	13.10	13.20	-3	1,059	-0.28%
2019/01/14	2	12.85	2	12.75	12.85	0	1,002	0.00%
2019/01/09	11	12.65	11	12.59	12.65	0	982	0.00%
2019/01/08	4	12.50	5	12.43	12.50	-1	980	-0.10%
2019/01/07	11	12.48	9	12.37	12.50	2	978	0.20%
2019/01/04	2	11.90	1	12.10	12.20	1	950	0.11%
2018/12/21	2	11.00	2	11.45	11.00	0	863	0.00%
2018/12/20	1	11.35	0	0.00	11.45	1	726	0.14%
2018/12/07	2	12.55	0	0.00	12.65	2	601	0.33%
2018/10/24	1	12.45	0	0.00	12.45	1	760	0.13%
2018/08/06	15	13.95	0	0.00	14.00	15	1,159	1.29%
2018/08/01	2	14.05	0	0.00	14.05	2	1,224	0.16%
2018/07/24	12	15.00	0	0.00	15.00	12	1,168	1.03%
2018/06/11	3	14.90	2.1	14.95	14.90	0.9	1,018	0.09%
2018/05/17	3	14.55	0	0.00	14.60	3	1,001	0.30%
2018/05/16	2	14.55	0	0.00	14.60	2	1,020	0.20%
2018/05/14	3	14.57	1	14.55	14.60	2	1,125	0.18%
2018/05/11	2	14.50	0	0.00	14.55	2	1,148	0.17%
2018/05/09	6	14.67	0	0.00	14.55	6	1,112	0.54%
2018/05/07	6	14.82	0	0.00	14.80	6	1,122	0.53%
2018/05/04	3	14.85	29.3	14.85	14.90	-26.3	1,159	-2.27%
2018/05/03	6	14.90	0	0.00	14.90	6	1,187	0.51%
2018/04/25	0	0.00	1	14.70	14.70	-1	1,260	-0.08%
2018/04/13	1	14.85	1	14.80	14.85	0	1,448	0.00%
2018/03/23	0	0.00	2	14.30	14.30	-2	1,460	-0.14%
2018/03/13	4	14.43	2	14.45	14.45	2	1,598	0.13%
2018/01/18	0	0.00	1.2	15.24	15.25	-1.2	1,996	-0.06%