統一證 (2855)-元大-新莊券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.75
漲跌
▲0.70
漲幅
+2.59%
成交量
5,067張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	27.70	27.75	-20	4,488	-0.45%
2024/04/26	1	27.20	11.7	27.23	27.05	-10.7	4,409	-0.24%
2024/04/25	5	27.15	0.5	27.35	27.15	4.5	4,311	0.10%
2024/04/23	1	26.90	0	0.00	27.25	1	4,193	0.02%
2024/04/22	22	27.15	38	26.96	27.15	-16	4,138	-0.39%
2024/04/18	2	26.03	21	26.24	26.55	-19	3,882	-0.49%
2024/04/17	22	25.46	0	0.00	25.45	22	3,804	0.58%
2024/04/15	1	26.35	15	26.40	26.60	-14	3,607	-0.39%
2024/04/12	3	27.15	2	26.95	26.85	1	3,536	0.03%
2024/04/11	0	0.00	3	26.92	27.00	-3	3,472	-0.09%
2024/04/10	1	26.95	1	26.90	26.95	0	3,429	0.00%
2024/04/09	0	0.00	98	26.68	27.05	-98	3,361	-2.92%
2024/04/08	14	25.93	20	26.15	26.05	-6	3,169	-0.19%
2024/04/03	0	0.00	28	25.54	25.50	-28	3,073	-0.91%
2024/04/02	0	0.00	11	25.53	25.40	-11	3,030	-0.36%
2024/04/01	63	25.15	5.1	25.02	25.30	57.9	2,949	1.96%
2024/03/29	62	24.48	12	24.60	24.60	50	2,821	1.77%
2024/03/28	44	24.16	20	24.30	24.20	24	2,707	0.89%
2024/03/27	7	23.65	0	0.00	23.90	7	2,610	0.27%
2024/03/26	1	23.20	0	0.00	23.15	1	2,523	0.04%
2024/03/25	12	23.38	0	0.00	23.35	12	2,490	0.48%
2024/03/22	3	23.58	5	23.60	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/20	1	23.10	1	23.30	22.85	0	2,348	0.00%
2024/03/19	6	23.33	10	23.27	23.20	-4	2,332	-0.17%
2024/03/18	0	0.00	1	22.95	23.10	-1	2,296	-0.04%
2024/03/15	0.6	23.25	1	23.10	23.10	-0.4	2,227	-0.02%
2024/03/14	4.4	23.76	9	23.89	23.60	-4.6	2,165	-0.21%
2024/03/13	1.5	23.95	6	23.92	24.00	-4.5	2,079	-0.22%
2024/03/12	0	0.00	27.1	24.11	24.20	-27.1	1,970	-1.37%
2024/03/11	17	23.62	30	24.22	23.75	-13	1,880	-0.69%
2024/03/08	9.7	23.06	19	23.10	23.05	-9.3	1,713	-0.54%
2024/03/07	65	22.68	30.2	22.46	22.95	34.8	1,477	2.36%
2024/03/06	1.6	21.41	1	21.30	21.30	0.6	1,192	0.05%
2024/03/05	1	21.15	4	21.14	21.20	-3	1,157	-0.26%
2024/03/04	0	0.00	1	20.95	20.95	-1	1,102	-0.09%
2024/03/01	4	20.80	0	0.00	20.65	4	1,068	0.37%
2024/02/29	0	0.00	7	20.50	20.50	-7	1,009	-0.69%
2024/02/27	15	20.08	0	0.00	19.95	15	959	1.56%
2024/02/26	10	20.20	0	0.00	20.15	10	929	1.08%
2024/02/23	1.2	20.34	100	20.35	20.20	-98.8	919	-10.74%
2024/02/19	0	0.00	5	19.90	19.95	-5	831	-0.60%
2024/02/16	0	0.00	9	19.51	19.75	-9	813	-1.11%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/02/02	1	18.85	0.9	18.95	18.85	0.1	739	0.01%
2024/01/25	0	0.00	1	19.05	19.05	-1	760	-0.13%
2024/01/19	2	18.70	0	0.00	18.75	2	768	0.26%
2024/01/18	1	18.60	0	0.00	18.55	1	770	0.13%
2024/01/17	1	18.65	0	0.00	18.50	1	765	0.13%
2024/01/16	2	18.88	0	0.00	18.85	2	751	0.27%
2024/01/15	0	0.00	0.2	19.20	19.15	-0.2	734	-0.03%
2024/01/05	0	0.00	0.3	19.50	19.40	-0.3	842	-0.04%
2023/12/28	0	0.00	2	19.50	19.65	-2	846	-0.24%
2023/12/27	0	0.00	25	19.50	19.55	-25	839	-2.98%
2023/12/22	0	0.00	3	19.30	19.30	-3	834	-0.36%
2023/12/21	0	0.00	13	19.30	19.30	-13	840	-1.55%
2023/12/19	0	0.00	6	19.25	19.20	-6	828	-0.72%
2023/12/15	0	0.00	10	19.80	19.80	-10	831	-1.20%
2023/12/11	0	0.00	2	19.20	19.20	-2	777	-0.26%
2023/12/06	0	0.00	2	19.20	19.15	-2	779	-0.26%
2023/12/05	0	0.00	2	19.00	19.00	-2	784	-0.25%
2023/11/30	0	0.00	17	18.91	19.00	-17	783	-2.17%
2023/11/29	0	0.00	2.1	18.84	18.85	-2.1	773	-0.27%
2023/10/18	16	17.50	0	0.00	18.05	16	1,309	1.22%
2023/10/17	2	17.80	0	0.00	17.75	2	1,245	0.16%
2023/10/16	1.2	17.83	0	0.00	17.85	1.2	1,259	0.10%
2023/10/12	100	18.18	0	0.00	18.15	100	1,332	7.51%
2023/10/02	0	0.00	10	18.80	18.80	-10	1,523	-0.66%
2023/09/27	0	0.00	3	18.70	18.75	-3	1,539	-0.19%
2023/09/14	0	0.00	2	19.20	19.30	-2	1,563	-0.13%
2023/09/13	3	19.05	0	0.00	19.00	3	1,577	0.19%
2023/09/11	0	0.00	1	19.35	19.10	-1	1,585	-0.06%
2023/09/08	0	0.00	0.1	19.25	19.35	-0.1	1,581	-0.01%
2023/09/07	1	19.20	0	0.00	19.25	1	1,590	0.06%
2023/09/05	0	0.00	0.2	19.65	19.65	-0.2	1,600	-0.01%
2023/09/01	3	19.60	0	0.00	19.65	3	1,634	0.18%
2023/08/30	0	0.00	2	19.70	19.80	-2	1,709	-0.12%
2023/08/18	2	19.15	0.1	19.35	18.90	1.9	1,737	0.11%
2023/08/17	10	18.90	0	0.00	19.20	10	1,739	0.57%
2023/08/14	9	19.67	0	0.00	19.45	9	1,709	0.53%
2023/08/09	1	20.30	0	0.00	20.35	1	1,624	0.06%
2023/08/08	3	20.32	13	20.40	20.45	-10	1,596	-0.63%
2023/08/01	0	0.00	4	20.38	20.45	-4	1,454	-0.27%
2023/07/31	2	20.10	2	20.40	20.35	0	1,426	0.00%
2023/07/28	0	0.00	1	19.85	20.00	-1	1,382	-0.07%
2023/07/27	8	19.89	0	0.00	19.80	8	1,350	0.59%
2023/07/26	5	19.65	36	19.85	19.80	-31	1,327	-2.33%
2023/07/25	5	19.35	10	19.40	19.45	-5	1,284	-0.39%
2023/07/24	5	19.15	0	0.00	19.05	5	1,262	0.40%
2023/07/21	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/07/18	0	0.00	10	19.00	19.15	-10	1,198	-0.83%
2023/07/17	1.6	19.44	1.5	19.53	19.30	0.1	1,168	0.01%
2023/07/14	0	0.00	1	18.50	18.90	-1	1,111	-0.09%
2023/07/12	1	18.20	0	0.00	18.20	1	1,076	0.09%
2023/07/10	6	18.43	1	18.00	18.15	5	1,049	0.48%
2023/07/07	8	18.26	13	18.30	18.35	-5	1,014	-0.49%
2023/07/06	0	0.00	15	17.50	17.35	-15	926	-1.62%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/07/03	0	0.00	1	17.60	17.60	-1	905	-0.11%
2023/06/13	8	17.90	1	17.85	17.95	7	852	0.82%
2023/06/09	0.1	17.75	0.4	17.80	17.80	-0.3	849	-0.03%
2023/06/08	0	0.00	2	17.85	17.85	-2	840	-0.24%
2023/06/07	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/06/06	0	0.00	16	18.00	17.90	-16	856	-1.87%
2023/06/05	5	17.65	1	17.70	17.65	4	814	0.49%
2023/06/02	5	17.25	3	17.32	17.35	2	786	0.25%
2023/05/30	0	0.00	0.1	17.05	17.10	-0.1	762	-0.02%
2023/05/29	0	0.00	11	17.20	17.20	-11	754	-1.46%
2023/05/23	0	0.00	35	17.10	17.00	-35	725	-4.82%
2023/04/24	0	0.00	5	16.65	16.70	-5	769	-0.65%
2023/04/20	0	0.00	5	16.70	16.70	-5	779	-0.64%
2023/04/18	0	0.00	3	17.05	17.00	-3	759	-0.39%
2023/04/14	3	16.40	0	0.00	16.70	3	716	0.42%
2023/04/12	0.1	16.40	0	0.00	16.45	0.1	695	0.02%
2023/04/11	0.4	16.45	0	0.00	16.45	0.4	694	0.06%
2023/03/30	0	0.00	4	16.00	16.00	-4	680	-0.59%
2023/03/17	1	15.70	0	0.00	15.75	1	696	0.14%
2023/03/16	5	15.60	6	15.65	15.55	-1	708	-0.14%
2023/03/14	35	16.05	0	0.00	16.00	35	691	5.06%
2023/03/09	0	0.00	9	17.09	16.75	-9	672	-1.34%
2023/03/03	10	17.00	0	0.00	17.00	10	666	1.50%
2023/02/21	0	0.00	2	17.05	17.05	-2	673	-0.30%
2023/02/20	3	17.05	0	0.00	17.00	3	679	0.44%
2023/02/08	0	0.00	38	17.10	17.10	-38	680	-5.59%
2023/01/31	0	0.00	1	16.45	16.45	-1	625	-0.16%
2023/01/17	3	16.00	0	0.00	16.05	3	618	0.49%
2023/01/06	0	0.00	2	15.85	15.85	-2	699	-0.29%
2022/12/30	0	0.00	3.5	15.73	15.65	-3.5	730	-0.48%
2022/12/29	0	0.00	0.2	15.75	15.65	-0.2	740	-0.03%
2022/12/21	2	15.80	0	0.00	15.85	2	788	0.25%
2022/12/14	1	15.80	0	0.00	16.10	1	788	0.13%
2022/12/06	1	16.55	0	0.00	16.50	1	761	0.13%
2022/12/05	0.3	16.75	1	16.85	16.85	-0.7	759	-0.09%
2022/12/01	2	16.73	1	16.95	16.65	1	760	0.13%
2022/11/28	0	0.00	65	15.90	16.00	-65	722	-9.00%
2022/11/18	0	0.00	1	15.75	15.75	-1	728	-0.14%
2022/11/17	0	0.00	15.4	15.70	15.80	-15.4	730	-2.11%
2022/11/15	0	0.00	10	15.55	15.95	-10	733	-1.36%
2022/11/08	0.3	15.30	0	0.00	15.40	0.3	770	0.04%
2022/10/26	0	0.00	1	14.30	14.30	-1	880	-0.11%
2022/10/20	1	14.15	2	13.95	14.60	-1	872	-0.11%
2022/10/18	5	14.55	0	0.00	14.60	5	804	0.62%
2022/10/13	0	0.00	1	14.60	14.20	-1	827	-0.12%
2022/10/12	0	0.00	1	14.55	14.60	-1	818	-0.12%
2022/10/04	0	0.00	2	14.60	14.70	-2	963	-0.21%
2022/10/03	2	14.55	0	0.00	14.55	2	1,014	0.20%
2022/09/28	1	14.65	0	0.00	14.65	1	1,064	0.09%
2022/09/23	0	0.00	0.1	15.80	15.70	-0.1	1,083	-0.01%
2022/09/19	1	15.75	0	0.00	15.75	1	1,106	0.09%
2022/09/13	0	0.00	5	16.55	16.45	-5	1,131	-0.44%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/30	3	16.67	0	0.00	16.50	3	1,177	0.25%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/18	0	0.00	3	17.55	17.50	-3	1,198	-0.25%
2022/08/16	0	0.00	2	17.85	17.70	-2	1,194	-0.17%
2022/08/15	0	0.00	0.4	17.40	17.70	-0.4	1,180	-0.03%
2022/08/12	0	0.00	1	16.90	17.20	-1	1,163	-0.09%
2022/08/11	1	16.75	0.1	16.75	16.75	0.9	1,156	0.08%
2022/08/10	0	0.00	1	16.65	16.50	-1	1,160	-0.09%
2022/08/09	1	16.40	0	0.00	16.50	1	1,157	0.09%
2022/08/08	2	16.20	0	0.00	16.20	2	1,157	0.17%
2022/08/05	3.3	15.80	1	15.70	15.90	2.3	1,153	0.20%
2022/08/02	1	15.55	0	0.00	15.55	1	1,227	0.08%
2022/08/01	0	0.00	1	15.75	15.90	-1	1,239	-0.08%
2022/07/29	0	0.00	1	15.75	15.65	-1	1,247	-0.08%
2022/07/26	10	15.50	0	0.00	15.55	10	1,244	0.80%
2022/07/25	0.1	15.60	0	0.00	15.65	0.1	1,246	0.00%
2022/07/22	0	0.00	2	15.60	15.65	-2	1,251	-0.16%
2022/07/20	2	15.15	0	0.00	15.05	2	1,259	0.16%
2022/07/13	0	0.00	2	14.43	14.50	-2	1,260	-0.16%
2022/07/12	4	14.30	0.1	15.15	14.20	3.9	1,254	0.31%
2022/07/11	41.4	17.57	0	0.00	17.50	41.4	1,142	3.62%
2022/07/08	18.8	17.91	10	17.90	17.90	8.8	1,096	0.80%
2022/07/07	0.5	18.05	0	0.00	18.00	0.5	1,074	0.05%
2022/07/06	5	18.00	0	0.00	18.00	5	1,077	0.46%
2022/07/05	2	18.18	0	0.00	18.25	2	1,141	0.18%
2022/07/04	25	18.00	0	0.00	18.00	25	1,144	2.18%
2022/07/01	25	18.43	0	0.00	18.25	25	1,153	2.17%
2022/06/30	1	18.70	0	0.00	18.70	1	1,154	0.09%
2022/06/27	0	0.00	1	19.15	19.10	-1	1,160	-0.09%
2022/06/23	4	18.79	0	0.00	18.80	4	1,163	0.34%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/21	0	0.00	2	19.00	19.10	-2	1,168	-0.17%
2022/06/17	2	18.73	0	0.00	18.85	2	1,167	0.17%
2022/06/16	0	0.00	1	19.20	18.85	-1	1,198	-0.08%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/07	1	19.05	1	19.15	19.00	0	1,351	0.00%
2022/06/01	0	0.00	2	19.00	19.15	-2	1,490	-0.13%
2022/05/31	2	19.03	1	19.15	18.75	1	1,485	0.07%
2022/05/27	1	18.80	1	18.85	18.90	0	1,451	0.00%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/23	2	18.65	0	0.00	18.90	2	1,519	0.13%
2022/05/20	7	18.70	0	0.00	18.70	7	1,529	0.46%
2022/05/19	6	18.73	0	0.00	18.65	6	1,528	0.39%
2022/05/18	11	18.89	0	0.00	19.10	11	1,520	0.72%
2022/05/17	6	18.79	0	0.00	18.80	6	1,510	0.40%
2022/05/12	22	19.04	0	0.00	18.85	22	1,541	1.43%
2022/05/11	1	19.65	2	19.75	19.60	-1	1,509	-0.07%
2022/04/29	5	20.80	0	0.00	20.80	5	1,513	0.33%
2022/04/27	4	20.54	0	0.00	20.55	4	1,548	0.26%
2022/04/22	2	21.40	0	0.00	21.40	2	1,526	0.13%
2022/04/18	0	0.00	0	21.50	21.45	0	1,581	0.00%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/12	2	21.60	0	0.00	21.65	2	1,581	0.13%
2022/04/11	9	22.11	1	22.00	22.05	8	1,564	0.51%
2022/04/08	0	0.00	9	22.75	22.75	-9	1,505	-0.60%
2022/03/31	5	23.05	0	0.00	23.00	5	1,517	0.33%
2022/03/25	5	23.00	0	0.00	23.00	5	1,480	0.34%
2022/03/23	0	0.00	3	23.00	22.95	-3	1,470	-0.20%
2022/03/22	4.2	22.95	0	0.00	23.00	4.2	1,465	0.29%
2022/03/21	3	23.10	0	23.10	23.10	3	1,454	0.21%
2022/03/17	0	0.00	3.5	22.46	22.55	-3.5	1,415	-0.25%
2022/03/15	0	0.00	0.9	22.20	22.15	-0.9	1,372	-0.07%
2022/03/11	1	21.45	0	0.00	21.60	1	1,341	0.07%
2022/03/08	107.5	20.29	20	20.25	20.00	87.5	1,274	6.87%	大買/
2022/03/07	5	20.88	2.1	20.94	20.80	3	1,223	0.24%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/01	10	21.70	0	0.00	21.65	10	1,219	0.82%
2022/02/25	1	21.50	0	21.60	21.55	1	1,213	0.08%
2022/02/24	4	21.70	0	0.00	21.70	4	1,188	0.34%
2022/02/23	2	22.10	0	0.00	22.10	2	1,154	0.17%
2022/02/21	3	22.25	0	0.00	22.25	3	1,198	0.25%
2022/02/18	2	22.25	0	0.00	22.25	2	1,223	0.16%
2022/02/17	1	22.20	0	0.00	22.20	1	1,225	0.08%
2022/02/15	5	22.10	0	0.00	22.05	5	1,234	0.40%
2022/02/14	16	22.14	0	0.00	22.10	16	1,219	1.31%
2022/02/10	2	22.70	0	0.00	22.75	2	1,166	0.17%
2022/02/09	0	0.00	1	22.80	22.75	-1	1,170	-0.09%
2022/02/08	11	22.70	0	0.00	22.65	11	1,170	0.94%
2022/01/26	3	22.25	0	0.00	22.20	3	1,158	0.26%
2022/01/25	5	22.35	0	0.00	22.10	5	1,158	0.43%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/21	2	22.78	0	0.00	22.65	2	1,123	0.18%
2022/01/18	3	23.10	0	0.00	23.10	3	1,067	0.28%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	4	23.33	0	0.00	23.20	4	1,072	0.37%
2022/01/13	7	23.64	10	23.60	23.60	-3	1,105	-0.27%
2022/01/12	2	23.15	25	23.10	23.15	-23	1,082	-2.12%
2022/01/11	3	23.20	0	0.00	23.25	3	1,075	0.28%
2022/01/04	1	23.55	0	0.00	23.55	1	1,100	0.09%
2021/12/28	2	23.38	0	0.00	23.35	2	1,136	0.18%
2021/12/27	0	0.00	2	23.35	23.30	-2	1,164	-0.17%
2021/12/24	2.7	23.09	0	0.00	23.05	2.7	1,197	0.22%
2021/12/17	0	22.80	0	0.00	23.00	0	1,239	0.00%
2021/12/15	0.1	22.90	0	0.00	22.70	0.1	1,248	0.00%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/13	1	23.05	0	0.00	23.05	1	1,233	0.08%
2021/12/08	1	23.45	0	0.00	23.40	1	1,260	0.08%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/11/29	0	0.00	1	22.60	22.75	-1	1,355	-0.07%
2021/11/26	2	23.05	0	0.00	23.05	2	1,369	0.15%
2021/11/23	0	0.00	6	23.20	23.20	-6	1,450	-0.41%
2021/11/22	0	0.00	5	23.35	23.40	-5	1,514	-0.33%
2021/11/19	1	23.65	0	0.00	23.50	1	1,649	0.06%
2021/11/17	3	23.30	11	23.21	23.50	-8	1,716	-0.47%
2021/11/15	0	0.00	4	23.20	23.10	-4	1,754	-0.23%
2021/11/09	0	0.00	10	22.90	22.75	-10	1,933	-0.52%
2021/11/08	0	0.00	40	22.75	22.85	-40	1,959	-2.04%
2021/11/03	0.8	22.70	0	0.00	22.70	0.8	2,163	0.04%
2021/11/02	0	0.00	0	22.65	22.50	0	2,172	0.00%
2021/11/01	5	22.60	0	0.00	22.55	5	2,179	0.23%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/20	10	22.85	0	0.00	22.90	10	2,361	0.42%
2021/10/18	0	0.00	10	22.70	22.80	-10	2,418	-0.41%
2021/10/15	0	0.00	5	22.40	22.50	-5	2,455	-0.20%
2021/10/14	0	22.20	0	0.00	22.15	0	2,482	0.00%
2021/10/13	1	22.20	0	0.00	22.20	1	2,516	0.04%
2021/10/12	10	22.30	0	0.00	22.25	10	2,566	0.39%
2021/10/06	4	22.00	5	21.85	21.85	-1	2,672	-0.04%
2021/10/05	3	21.75	0.2	21.95	21.80	2.8	2,694	0.11%
2021/10/04	0.6	22.30	0	0.00	22.00	0.6	2,707	0.02%
2021/09/28	7	23.30	0	0.00	23.30	7	2,828	0.25%
2021/09/22	0.1	23.40	0	0.00	23.25	0.1	2,999	0.00%
2021/09/16	1	23.60	0	0.00	23.65	1	3,026	0.03%
2021/09/13	2	23.80	24	23.64	23.95	-22	3,071	-0.72%
2021/08/30	2	23.78	23	23.77	23.75	-21	3,518	-0.60%
2021/08/27	21	23.60	0	0.00	23.70	21	3,539	0.59%
2021/08/26	1	23.49	4	23.43	23.40	-3	3,543	-0.08%
2021/08/25	24	26.25	3	26.17	26.15	21	3,529	0.59%
2021/08/24	13	26.00	1	26.25	26.25	12	3,432	0.35%
2021/08/23	10	25.70	0	0.00	25.85	10	3,425	0.29%
2021/08/20	0	0.00	30	25.50	25.55	-30	3,481	-0.86%
2021/08/18	1	24.90	0	0.00	25.80	1	3,553	0.03%
2021/08/17	0	0.00	5	25.10	25.10	-5	3,553	-0.14%
2021/08/16	3.2	25.54	0	25.50	25.45	3.2	3,546	0.09%
2021/08/11	1	25.95	25	26.40	26.00	-24	3,727	-0.64%
2021/08/10	1	26.80	0	0.00	26.65	1	3,779	0.03%
2021/08/09	4	26.93	0	0.00	26.95	4	3,907	0.10%
2021/08/05	3	27.47	0	0.00	27.35	3	4,163	0.07%
2021/08/02	6	27.30	0	0.00	27.30	6	4,997	0.12%
2021/07/30	30	27.05	0	0.00	27.05	30	5,043	0.59%
2021/07/28	0	0.00	1	27.20	27.15	-1	5,326	-0.02%
2021/07/27	2	27.65	0	0.00	27.60	2	5,505	0.04%
2021/07/26	2	27.90	30	28.15	27.90	-28	5,594	-0.50%
2021/07/23	1	28.00	2	28.05	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	2	27.85	27.70	-2	5,748	-0.03%
2021/07/21	1	27.70	0	0.00	27.65	1	5,844	0.02%
2021/07/20	2	27.68	0	0.00	27.80	2	5,972	0.03%
2021/07/16	0	0.00	5	28.07	28.05	-5	6,248	-0.08%
2021/07/14	0	0.00	2	27.70	27.65	-2	6,337	-0.03%
2021/07/13	0	0.00	2	27.70	27.50	-2	6,516	-0.03%
2021/07/09	29	27.60	0	0.00	27.60	29	6,656	0.44%
2021/07/08	0	0.00	25	28.00	27.90	-25	6,774	-0.37%
2021/07/07	0	0.00	10	27.85	27.65	-10	6,853	-0.15%
2021/07/06	0	0.00	26	27.42	27.45	-26	6,915	-0.38%
2021/07/01	10	27.03	5	26.90	26.95	5	7,216	0.07%
2021/06/30	3	26.57	0	0.00	26.75	3	7,281	0.04%
2021/06/28	20	26.65	7	26.55	26.60	13	7,566	0.17%
2021/06/25	1	26.50	0	0.00	26.35	1	7,674	0.01%
2021/06/23	0	0.00	10	26.10	26.10	-10	7,962	-0.13%
2021/06/21	20	25.65	3	25.70	25.70	17	8,358	0.20%
2021/06/18	0	0.00	1	25.95	25.85	-1	8,397	-0.01%
2021/06/17	7	26.04	0	0.00	26.15	7	8,449	0.08%
2021/06/16	25.1	25.90	0	0.00	25.80	25.1	8,494	0.30%
2021/06/15	10	26.10	2	26.10	26.15	8	8,457	0.09%
2021/06/11	0.1	26.60	1	26.20	26.25	-0.9	8,443	-0.01%
2021/06/08	32.1	26.70	0	0.00	26.75	32.1	8,358	0.38%
2021/06/07	5.1	26.74	0	0.00	26.80	5.1	8,349	0.06%
2021/06/03	6	28.75	0	0.00	28.75	6	8,147	0.07%
2021/06/02	1	28.80	0	0.00	28.70	1	8,178	0.01%
2021/06/01	1	28.65	0.1	28.90	28.75	0.9	8,136	0.01%
2021/05/31	1	28.85	0	0.00	28.60	1	8,135	0.01%
2021/05/28	11	28.70	1	28.65	28.65	10	8,105	0.12%
2021/05/27	0.1	27.55	0	0.00	28.05	0.1	8,079	0.00%
2021/05/26	2	27.50	0	0.00	27.60	2	8,069	0.02%
2021/05/25	0.4	27.30	13	27.40	27.40	-12.6	8,106	-0.16%
2021/05/24	0	0.00	30	26.83	27.10	-30	8,129	-0.37%
2021/05/21	0	0.00	35	26.59	26.95	-35	8,149	-0.43%
2021/05/20	26	26.00	0	0.00	25.90	26	8,069	0.32%
2021/05/19	0.3	26.55	0	0.00	26.30	0.3	8,027	0.00%
2021/05/18	5	26.50	0	0.00	26.50	5	7,992	0.06%
2021/05/17	10	24.10	11	25.12	24.50	-1	7,912	-0.01%
2021/05/14	41	26.12	0	0.00	26.10	41	7,786	0.53%
2021/05/13	0	0.00	5	25.70	25.80	-5	7,662	-0.07%
2021/05/12	9	27.52	19.2	27.11	26.50	-10.2	7,528	-0.14%
2021/05/11	26.2	29.89	18	29.03	29.25	8.2	7,216	0.11%
2021/05/10	12	29.77	31	30.25	30.45	-19	6,968	-0.27%
2021/05/07	20.2	29.43	15.1	29.65	29.65	5.1	6,832	0.08%
2021/05/06	7	29.41	25	29.74	29.50	-18	6,795	-0.26%
2021/05/05	3	29.25	11	28.89	28.85	-8	6,636	-0.12%
2021/05/04	10	27.84	52.4	28.08	28.45	-42.4	6,630	-0.64%
2021/05/03	25	29.61	11	29.35	29.15	14	6,444	0.22%
2021/04/29	1	29.05	122	29.37	29.90	-121	6,372	-1.90%	大賣/鉅額交易
2021/04/28	14	29.43	0	0.00	29.50	14	6,351	0.22%
2021/04/27	3.4	29.59	11	29.66	29.75	-7.7	6,389	-0.12%
2021/04/26	11	29.17	11.6	29.17	29.50	-0.6	6,324	-0.01%
2021/04/23	8	28.35	1.1	28.26	28.35	6.9	6,238	0.11%
2021/04/22	36.4	28.46	12	28.37	28.10	24.4	6,276	0.39%
2021/04/21	63	27.45	11	27.38	27.80	52	6,200	0.84%
2021/04/20	27	27.48	1.3	27.68	27.55	25.7	6,487	0.40%
2021/04/19	30.3	27.93	3	27.78	28.10	27.3	6,677	0.41%
2021/04/16	2.2	26.67	15.1	26.74	27.10	-12.9	7,024	-0.18%
2021/04/15	14.2	25.90	1	26.00	25.85	13.2	7,360	0.18%
2021/04/14	14	25.55	1	25.50	25.65	13	7,728	0.17%
2021/04/13	25	25.96	54.2	25.84	25.40	-29.2	7,875	-0.37%
2021/04/12	10.2	25.20	4	25.60	25.60	6.2	7,863	0.08%
2021/04/09	23	24.56	1.2	24.61	24.60	21.8	7,885	0.28%
2021/04/08	11	24.56	21.1	24.30	24.70	-10.1	7,915	-0.13%
2021/04/07	32	24.40	5	24.60	24.45	27	8,014	0.34%
2021/04/06	10	24.41	5	24.76	24.75	5	7,898	0.06%
2021/04/01	17.1	23.88	0	0.00	24.05	17.1	7,851	0.22%
2021/03/31	9	23.37	0	0.00	23.50	9	7,697	0.12%
2021/03/30	1	22.85	3	22.78	23.00	-2	7,534	-0.03%
2021/03/29	6	22.75	26.4	22.54	22.85	-20.4	7,436	-0.27%
2021/03/26	32	22.08	20	22.15	22.10	12	7,391	0.16%
2021/03/25	12	21.88	20	21.78	21.85	-8	7,331	-0.11%
2021/03/24	31	21.52	33	21.67	21.75	-2	7,217	-0.03%
2021/03/23	3	20.95	1	21.10	21.15	2	6,946	0.03%
2021/03/22	0	0.00	10	20.65	21.10	-10	6,898	-0.14%
2021/03/19	10	20.60	0	0.00	20.50	10	6,867	0.15%
2021/03/15	2	20.35	2	20.35	20.35	0	7,174	0.00%
2021/03/12	5	20.25	5.7	20.26	20.35	-0.7	7,316	-0.01%
2021/03/11	11	20.32	3	20.25	20.30	8	7,693	0.10%
2021/03/10	5	20.20	5	20.15	20.20	0	7,788	0.00%
2021/03/03	5	20.60	5	20.35	20.65	0	7,839	0.00%
2021/03/02	1	20.55	0	0.00	20.40	1	7,841	0.01%
2021/02/26	2	20.60	3	20.80	20.65	-1	7,790	-0.01%
2021/02/25	5	21.15	16	21.15	21.15	-11	7,727	-0.14%
2021/02/24	7	20.80	1	21.00	20.70	6	7,684	0.08%
2021/02/23	4	21.00	2	20.90	21.00	2	7,621	0.03%
2021/02/22	2	20.95	0	0.00	20.90	2	7,559	0.03%
2021/02/18	0	0.00	3	20.92	21.10	-3	7,490	-0.04%
2021/02/17	3	20.60	0	0.00	20.75	3	7,437	0.04%
2021/02/05	3	20.38	0	0.00	20.35	3	7,402	0.04%
2021/02/01	0	0.00	1	19.65	19.75	-1	7,283	-0.01%
2021/01/29	1	19.95	0	0.00	20.00	1	7,231	0.01%
2021/01/28	0	0.00	3	20.47	20.35	-3	7,156	-0.04%
2021/01/27	1	20.55	0	0.00	20.60	1	7,115	0.01%
2021/01/26	1	20.85	3	20.55	20.40	-2	7,076	-0.03%
2021/01/25	2	20.15	0	0.00	20.35	2	6,926	0.03%
2021/01/22	4	20.26	0	0.00	20.45	4	6,891	0.06%
2021/01/21	51	20.35	1	20.60	20.50	50	6,848	0.73%
2021/01/20	12	20.46	0	0.00	20.30	12	6,746	0.18%
2021/01/19	0	0.00	0.2	21.20	21.20	-0.2	6,615	0.00%
2021/01/15	11	21.10	1	20.90	21.15	10	6,484	0.15%
2021/01/14	2	21.65	4	21.50	21.55	-2	6,408	-0.03%
2021/01/13	26	21.91	97	21.76	21.85	-71	6,257	-1.13%
2021/01/12	85	21.42	10.4	21.57	21.00	74.6	5,898	1.27%
2021/01/11	127.8	21.99	40	21.95	22.10	87.8	5,612	1.56%	大買/
2021/01/08	95	21.19	51	21.25	21.35	44	5,058	0.87%
2021/01/07	1	20.50	10.7	20.36	20.85	-9.7	4,566	-0.21%
2021/01/06	8	19.74	5	19.31	19.20	3	4,138	0.07%
2021/01/05	7	18.84	0	0.00	18.95	7	3,850	0.18%
2021/01/04	0	0.00	17	18.76	19.00	-17	3,842	-0.44%
2020/12/31	9	18.24	7	18.41	18.40	2	3,674	0.05%
2020/12/30	19	18.26	16.2	17.95	18.55	2.8	3,537	0.08%
2020/12/29	0	0.00	0.5	17.60	17.70	-0.5	3,332	-0.01%
2020/12/28	3	17.00	37	17.36	17.45	-34	3,259	-1.04%
2020/12/25	3	16.97	0.4	16.95	17.00	2.6	3,166	0.08%
2020/12/24	2	16.95	0	0.00	17.00	2	3,151	0.06%
2020/12/23	0	0.00	10	16.75	16.90	-10	3,150	-0.32%
2020/12/22	0	0.00	3	17.00	16.70	-3	3,140	-0.10%
2020/12/21	7	17.10	11.1	17.05	17.10	-4.1	3,054	-0.13%
2020/12/18	2	16.80	2	16.85	16.90	0	3,016	0.00%
2020/12/17	0	0.00	2	16.90	17.00	-2	3,031	-0.07%
2020/12/16	0	0.00	4	16.90	16.90	-4	3,022	-0.13%
2020/12/14	0	0.00	215	16.95	16.90	-215	2,957	-7.27%	大賣/鉅額交易
2020/12/11	1	17.00	0	0.00	17.00	1	2,926	0.03%
2020/12/10	11	16.95	2	17.00	16.90	9	2,831	0.32%
2020/12/09	103	17.10	9.2	17.12	17.05	93.8	2,689	3.49%	大買/
2020/12/08	17	16.86	200.2	16.70	16.75	-183.2	2,584	-7.09%	大賣/鉅額交易
2020/12/07	123	16.47	14.2	16.57	17.20	108.8	2,427	4.48%	大買/鉅額交易
2020/12/04	217	15.85	0	0.00	15.95	217	2,072	10.47%	大買/鉅額交易
2020/12/03	6.6	15.84	24	15.91	15.80	-17.4	2,029	-0.86%
2020/12/02	0	0.00	0	15.75	15.80	0	2,149	0.00%
2020/12/01	15	15.80	1.1	15.75	15.85	13.9	2,166	0.64%
2020/11/24	0	0.00	15	15.60	15.55	-15	2,438	-0.62%
2020/11/20	0	0.00	0.1	15.30	15.35	-0.1	2,463	0.00%
2020/11/19	0	0.00	0	15.20	15.20	0	2,498	0.00%
2020/11/11	6	15.23	0	0.00	15.25	6	2,684	0.22%
2020/11/10	0	0.00	1	15.20	15.05	-1	2,697	-0.04%
2020/10/27	10	15.00	0	0.00	15.00	10	4,380	0.23%
2020/10/23	0	0.00	6	15.30	15.20	-6	4,712	-0.13%
2020/10/19	0	0.00	1	14.95	15.10	-1	5,112	-0.02%
2020/10/16	0	0.00	26.2	14.80	14.85	-26.2	5,222	-0.50%
2020/10/15	10	14.85	10	14.85	14.85	0	5,341	0.00%
2020/10/12	3	14.97	0	0.00	15.00	3	5,579	0.05%
2020/09/25	5	15.25	2	15.40	15.25	3	6,104	0.05%
2020/09/24	3	15.28	0	0.00	15.15	3	6,107	0.05%
2020/09/23	2	15.63	0	0.00	15.55	2	6,044	0.03%
2020/09/22	2	15.75	0	0.00	15.75	2	6,012	0.03%
2020/09/21	1	16.20	0	0.00	16.15	1	5,971	0.02%
2020/09/17	4	16.05	15.6	16.05	16.15	-11.6	5,993	-0.19%
2020/09/16	0	0.00	10	16.05	16.10	-10	5,984	-0.17%
2020/09/11	8	16.11	21	16.15	16.00	-13	5,979	-0.22%
2020/09/09	0	0.00	13	16.10	16.15	-13	5,991	-0.22%
2020/09/08	1	15.85	0	0.00	16.15	1	5,953	0.02%
2020/09/07	13	16.16	6	16.43	16.10	7	5,909	0.12%
2020/09/03	2	16.00	10	16.00	15.95	-8	5,688	-0.14%
2020/09/02	0	0.00	1	15.90	15.80	-1	5,673	-0.02%
2020/09/01	5	16.28	0	0.00	16.25	5	5,642	0.09%
2020/08/31	29	16.24	12	16.02	16.30	17	5,566	0.31%
2020/08/27	1	15.30	3	15.40	15.35	-2	5,420	-0.04%
2020/08/24	1	15.55	0	0.00	15.50	1	5,341	0.02%
2020/08/21	0	0.00	2	15.50	15.45	-2	5,342	-0.04%
2020/08/20	2	15.20	5	15.25	15.20	-3	5,304	-0.06%
2020/08/19	0	0.00	6	15.74	15.70	-6	5,204	-0.12%
2020/08/18	5	15.85	3	15.80	15.85	2	5,176	0.04%
2020/08/17	15	15.60	0	0.00	15.90	15	5,152	0.29%
2020/08/14	0	0.00	5	15.30	15.60	-5	5,161	-0.10%
2020/08/11	15	16.00	0	0.00	15.85	15	5,022	0.30%
2020/08/10	0	0.00	28	16.14	16.05	-28	4,924	-0.57%
2020/08/07	4	15.58	0	0.00	15.80	4	4,740	0.08%
2020/08/06	2	15.70	0	0.00	15.80	2	4,474	0.04%
2020/08/05	2	15.10	22	15.63	16.00	-20	4,323	-0.46%
2020/08/04	12	15.07	11	15.10	15.10	1	4,082	0.02%
2020/08/03	14	16.21	3	16.25	16.25	11	3,927	0.28%
2020/07/31	10	16.40	0	0.00	16.40	10	3,684	0.27%
2020/07/30	2	16.43	67	16.49	16.40	-65	3,516	-1.85%
2020/07/28	5	15.45	0	0.00	15.45	5	3,208	0.16%
2020/07/27	10	15.73	10	15.80	15.75	0	3,130	0.00%
2020/07/24	13	15.52	0	0.00	15.40	13	3,019	0.43%
2020/07/23	2	15.80	5	15.60	15.75	-3	2,932	-0.10%
2020/07/22	24	15.70	15	15.67	15.75	9	2,821	0.32%
2020/07/21	2	15.30	50	15.32	15.40	-48	2,687	-1.79%
2020/07/20	7	15.10	20	15.05	15.15	-13	2,551	-0.51%
2020/07/17	13	15.18	16	15.19	15.10	-3	2,499	-0.12%
2020/07/16	0	0.00	5	15.00	14.95	-5	2,341	-0.21%
2020/07/13	0	0.00	1	14.85	15.00	-1	2,261	-0.04%
2020/07/10	0	0.00	26	14.74	14.75	-26	2,265	-1.15%
2020/07/09	12	15.10	31	14.97	15.00	-19	2,215	-0.86%
2020/07/08	14	14.50	12	14.62	14.65	2	2,028	0.10%
2020/07/07	0	0.00	5	14.30	14.35	-5	1,981	-0.25%
2020/07/06	4	14.15	0	0.00	14.20	4	2,011	0.20%
2020/07/03	10	13.80	0	0.00	13.85	10	1,936	0.52%
2020/07/01	0	0.00	1	13.80	13.75	-1	1,957	-0.05%
2020/06/29	4	13.60	0	0.00	13.65	4	2,045	0.20%
2020/06/19	1	13.90	0	0.00	13.80	1	2,140	0.05%
2020/06/18	1	13.75	0	0.00	13.85	1	2,128	0.05%
2020/06/17	3	13.85	6	13.88	13.90	-3	2,107	-0.14%
2020/06/16	0	0.00	2	13.75	13.80	-2	2,083	-0.10%
2020/06/15	3	13.50	0	0.00	13.60	3	2,110	0.14%
2020/06/12	1	13.50	0	0.00	13.50	1	2,113	0.05%
2020/06/11	6	13.65	0	0.00	13.55	6	2,089	0.29%
2020/06/05	5	13.80	0	0.00	13.90	5	2,100	0.24%
2020/06/04	0	0.00	1	13.70	13.85	-1	2,101	-0.05%
2020/06/03	0	0.00	2	13.65	13.70	-2	2,104	-0.10%
2020/05/27	6	13.30	0	0.00	13.30	6	2,050	0.29%
2020/05/25	5	13.15	0	0.00	13.25	5	2,063	0.24%
2020/05/22	0	0.00	5	13.15	13.10	-5	2,066	-0.24%
2020/05/21	1	13.10	0	0.00	13.20	1	2,074	0.05%
2020/05/20	10	13.20	0	0.00	13.15	10	2,022	0.49%
2020/05/14	10	13.26	0	0.00	13.20	10	1,963	0.51%
2020/05/12	5	13.30	0	0.00	13.30	5	1,952	0.26%
2020/05/11	5	13.40	1	13.45	13.45	4	1,941	0.21%
2020/05/04	4	13.18	0	0.00	13.15	4	1,994	0.20%
2020/04/30	2	13.45	0	0.00	13.45	2	1,997	0.10%
2020/04/29	1	13.20	2	13.05	13.20	-1	1,993	-0.05%
2020/04/20	2	12.95	0	0.00	12.95	2	2,002	0.10%
2020/04/17	0	0.00	5	13.10	12.95	-5	2,008	-0.25%
2020/04/16	2	13.00	0	0.00	12.95	2	1,978	0.10%
2020/04/09	0	0.00	10	12.70	12.60	-10	1,930	-0.52%
2020/04/08	10	12.80	0	0.00	12.85	10	1,879	0.53%
2020/04/07	0	0.00	5	12.80	12.75	-5	1,849	-0.27%
2020/04/01	0	0.00	10	12.80	12.85	-10	1,792	-0.56%
2020/03/30	0	0.00	1	12.80	12.80	-1	1,699	-0.06%
2020/03/27	0	0.00	12	12.48	12.55	-12	1,630	-0.74%
2020/03/26	0	0.00	10	11.48	11.45	-10	1,560	-0.64%
2020/03/25	0	0.00	5	11.45	11.50	-5	1,587	-0.32%
2020/03/19	0	0.00	3	10.90	10.70	-3	1,617	-0.19%
2020/03/17	0	0.00	2	11.40	11.30	-2	1,619	-0.12%
2020/03/13	0	0.00	6	11.75	12.00	-6	1,610	-0.37%
2020/03/11	3	13.15	0	0.00	13.05	3	1,520	0.20%
2020/03/06	8	13.62	0	0.00	13.60	8	1,447	0.55%
2020/02/26	5	13.75	0	0.00	13.80	5	1,414	0.35%
2020/02/24	9	13.87	0	0.00	13.90	9	1,391	0.65%
2020/02/06	2	14.20	0	0.00	14.20	2	1,482	0.13%
2020/02/04	10	14.15	0	0.00	14.20	10	1,473	0.68%
2020/02/03	8	13.76	0	0.00	13.90	8	1,437	0.56%
2020/01/30	3	14.25	0	0.00	14.05	3	1,385	0.22%
2020/01/20	0	0.00	6	14.80	14.80	-6	1,329	-0.45%
2020/01/16	0	0.00	10	14.75	14.75	-10	1,289	-0.78%
2020/01/14	0	0.00	7	14.71	14.75	-7	1,284	-0.55%
2020/01/08	19	14.49	0	0.00	14.45	19	1,263	1.50%
2020/01/07	7	14.67	0	0.00	14.60	7	1,239	0.56%
2020/01/06	6	14.77	0	0.00	14.75	6	1,233	0.49%
2020/01/03	2	14.85	1.2	14.80	14.90	0.8	1,216	0.07%
2020/01/02	0	0.00	1	14.80	14.75	-1	1,193	-0.08%
2019/12/31	0	0.00	6	14.41	14.45	-6	1,145	-0.52%
2019/12/30	0	0.00	8	14.45	14.40	-8	1,133	-0.71%
2019/12/26	0	0.00	10.4	14.40	14.35	-10.4	1,129	-0.92%
2019/12/20	5	14.25	0	0.00	14.25	5	1,110	0.45%
2019/12/19	5	14.50	0	0.00	14.45	5	1,076	0.46%
2019/12/17	5	14.40	10	14.45	14.50	-5	1,032	-0.48%
2019/12/13	0	0.00	5.8	14.43	14.40	-5.8	1,012	-0.57%
2019/12/12	0	0.00	3	14.27	14.35	-3	999	-0.30%
2019/12/10	1	14.10	0	0.00	14.10	1	949	0.11%
2019/12/09	60	14.01	1	14.05	14.05	59	970	6.08%
2019/12/06	5	13.85	0	0.00	13.80	5	950	0.53%
2019/12/04	5	13.75	0	0.00	13.80	5	992	0.50%
2019/12/02	5	13.75	0	0.00	13.80	5	1,008	0.50%
2019/11/29	5	13.80	0	0.00	13.80	5	1,006	0.50%
2019/11/27	10	13.88	0	0.00	13.95	10	1,001	1.00%
2019/11/07	10	13.85	0	0.00	13.80	10	960	1.04%
2019/10/01	0	0.00	1	13.05	13.05	-1	1,139	-0.09%
2019/09/04	4	12.75	0	0.00	12.75	4	1,137	0.35%
2019/08/20	0	0.00	10	12.65	12.65	-10	1,338	-0.75%
2019/08/19	10	12.70	0	0.00	12.65	10	1,339	0.75%
2019/08/16	1	12.60	0	0.00	12.60	1	1,333	0.08%
2019/08/12	2	12.65	0	0.00	12.70	2	1,305	0.15%
2019/07/15	0	0.00	3	13.80	13.75	-3	1,678	-0.18%
2019/06/27	0	0.00	1	13.70	13.70	-1	1,781	-0.06%
2019/05/07	3	13.30	0	0.00	13.30	3	1,499	0.20%
2019/05/03	0	0.00	1	13.60	13.60	-1	1,487	-0.07%
2019/04/25	17	12.90	0	0.00	12.70	17	1,407	1.21%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/04/19	3	13.25	0	0.00	13.25	3	1,079	0.28%
2019/04/17	0	0.00	2	13.85	13.60	-2	966	-0.21%
2019/04/15	0	0.00	0.1	14.05	14.15	-0.1	931	-0.01%
2019/04/10	0	0.00	3	14.20	14.20	-3	1,026	-0.29%
2019/04/09	0	0.00	1	14.30	14.30	-1	1,028	-0.10%
2019/04/01	2	13.90	0	0.00	13.85	2	999	0.20%
2019/03/29	0	0.00	1	13.95	13.95	-1	995	-0.10%
2019/03/27	0	0.00	1	14.10	14.05	-1	1,140	-0.09%
2019/03/25	0	0.00	15	14.00	13.90	-15	1,309	-1.15%
2019/03/22	0	0.00	5	14.05	14.10	-5	1,301	-0.38%
2019/03/20	2	13.85	1	13.95	13.95	1	1,264	0.08%
2019/02/27	0	0.00	2	13.50	13.50	-2	1,177	-0.17%
2019/01/29	0	0.00	5	13.05	13.10	-5	1,049	-0.48%
2019/01/17	0	0.00	1	13.05	12.95	-1	1,007	-0.10%
2019/01/10	0	0.00	12	12.76	12.90	-12	997	-1.20%
2019/01/07	0	0.00	2	12.45	12.50	-2	978	-0.20%
2018/12/21	2	11.00	0	0.00	11.00	2	863	0.23%
2018/12/19	2	11.65	0	0.00	11.35	2	706	0.28%
2018/12/18	16	11.92	0	0.00	11.80	16	599	2.67%
2018/11/16	0	0.00	16	12.85	12.85	-16	663	-2.41%
2018/11/06	0	0.00	1	12.70	12.75	-1	693	-0.14%
2018/10/25	1	12.30	0	0.00	12.20	1	764	0.13%
2018/10/19	1	12.80	0	0.00	12.80	1	745	0.13%
2018/10/16	0	0.00	200	13.13	13.25	-200	907	-22.04%	大賣/鉅額交易
2018/10/11	1	13.30	0	0.00	13.35	1	944	0.11%
2018/10/01	3	14.45	0	0.00	14.40	3	939	0.32%
2018/09/11	0	0.00	10	13.95	13.95	-10	954	-1.05%
2018/09/06	0	0.00	5	13.90	13.90	-5	974	-0.51%
2018/08/30	8	13.90	0	0.00	13.95	8	1,112	0.72%
2018/08/29	2	13.90	0	0.00	13.85	2	1,129	0.18%
2018/08/23	2	13.90	0	0.00	13.95	2	1,142	0.18%
2018/08/16	0	0.00	3	13.90	13.95	-3	1,183	-0.25%
2018/08/01	1	14.00	0	0.00	14.05	1	1,224	0.08%
2018/07/25	10	13.90	0	0.00	14.00	10	1,223	0.82%
2018/07/24	0.5	15.00	0	0.00	15.00	0.5	1,168	0.04%
2018/07/20	1	14.85	0	0.00	14.95	1	1,047	0.10%
2018/07/19	1	14.90	0	0.00	14.90	1	1,036	0.10%
2018/07/16	103	14.80	0	0.00	14.75	103	1,011	10.18%	大買/鉅額交易
2018/07/13	2	14.80	0	0.00	14.80	2	1,001	0.20%
2018/07/10	0	0.00	2	14.75	14.85	-2	1,004	-0.20%
2018/07/09	2	14.65	20	14.70	14.80	-18	1,012	-1.78%
2018/07/06	20	14.70	0	0.00	14.65	20	1,021	1.96%
2018/07/05	0	0.00	20	14.70	14.65	-20	1,055	-1.89%
2018/07/02	100	14.95	1	14.95	14.85	99	1,062	9.32%
2018/06/27	0	0.00	12	14.74	14.75	-12	1,061	-1.13%
2018/06/22	7	14.93	0	0.00	14.85	7	1,081	0.65%
2018/06/21	1	15.00	0	0.00	14.95	1	1,075	0.09%
2018/06/19	0	0.00	3	15.00	14.90	-3	1,065	-0.28%
2018/06/14	0.3	14.85	0	0.00	14.95	0.3	1,023	0.03%
2018/06/13	4	14.95	0	0.00	14.95	4	1,020	0.39%
2018/06/08	0	0.00	5	14.90	14.90	-5	1,011	-0.49%
2018/05/10	2	14.45	0	0.00	14.50	2	1,142	0.18%
2018/05/03	0	14.85	0	0.00	14.90	0	1,187	0.00%
2018/04/24	0	0.00	5	14.75	14.80	-5	1,300	-0.38%
2018/04/23	5	14.85	0	0.00	14.75	5	1,307	0.38%
2018/04/13	0	0.00	1	14.75	14.85	-1	1,448	-0.07%
2018/04/12	0	0.00	3	14.80	14.85	-3	1,481	-0.20%
2018/04/11	0	0.00	7	14.85	14.80	-7	1,477	-0.47%
2018/04/09	7	14.81	0	0.00	14.85	7	1,458	0.48%
2018/04/03	0	0.00	5	14.65	14.75	-5	1,468	-0.34%
2018/03/30	30	14.70	0	0.00	14.70	30	1,490	2.01%
2018/03/29	12	14.65	0	0.00	14.70	12	1,492	0.80%
2018/03/27	10	14.62	0	0.00	14.60	10	1,484	0.67%
2018/03/26	3	14.25	0	0.00	14.25	3	1,461	0.21%
2018/03/22	0	0.00	5	14.50	14.50	-5	1,456	-0.34%
2018/03/19	19	14.65	0	0.00	14.55	19	1,547	1.23%
2018/03/15	1	14.45	0	0.00	14.45	1	1,571	0.06%
2018/03/14	3	14.55	0	0.00	14.50	3	1,591	0.19%
2018/03/09	0	0.00	5	14.30	14.35	-5	1,769	-0.28%
2018/03/08	0	0.00	35	14.35	14.40	-35	1,886	-1.86%
2018/03/07	2	14.50	0	0.00	14.50	2	1,978	0.10%
2018/03/06	0	14.45	15	14.50	14.50	-15	2,180	-0.69%
2018/03/05	15	14.48	0	0.00	14.45	15	2,222	0.67%
2018/03/02	8	14.58	0	0.00	14.55	8	2,233	0.36%
2018/03/01	10	14.65	0	0.00	14.75	10	2,258	0.44%
2018/02/27	10	14.85	0	0.00	14.75	10	2,270	0.44%
2018/02/26	10	14.85	0	0.00	14.80	10	2,275	0.44%
2018/02/09	1	14.15	0	0.00	14.20	1	2,349	0.04%
2018/02/02	0	0.00	30	15.32	15.30	-30	2,180	-1.38%
2018/01/31	0	0.00	3	15.25	15.40	-3	2,193	-0.14%
2018/01/26	0	0.00	5	15.35	15.45	-5	2,132	-0.23%
2018/01/23	3	15.35	0	0.00	15.30	3	2,071	0.14%
2018/01/18	5	15.25	0	0.00	15.25	5	1,996	0.25%
2018/01/12	10	14.95	0	0.00	15.00	10	1,860	0.54%
2018/01/09	20	14.95	2	15.00	15.00	18	1,810	0.99%
2018/01/03	0	0.00	1.3	14.56	14.65	-1.3	1,726	-0.08%
2018/01/02	0	0.00	1	14.50	14.50	-1	1,701	-0.06%