統一證 (2855)-元大-台中中港券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
2,271張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	26.65	0	0.00	26.80	1	5,371	0.02%
2024/05/09	1	25.90	0	0.00	25.75	1	5,115	0.02%
2024/05/08	4	26.23	0	0.00	26.10	4	5,034	0.08%
2024/04/30	0	0.00	3	27.80	27.65	-3	4,534	-0.07%
2024/04/26	3	27.20	0	0.00	27.05	3	4,409	0.07%
2024/04/25	0	0.00	0.2	27.25	27.15	-0.2	4,311	0.00%
2024/04/24	10	27.00	0	0.00	27.20	10	4,241	0.24%
2024/04/23	10	27.05	19	27.06	27.25	-9	4,193	-0.21%
2024/04/22	0	0.00	22	26.87	27.15	-22	4,138	-0.53%
2024/04/19	5	25.50	7	26.27	26.65	-2	4,021	-0.05%
2024/04/16	8	25.28	0.1	25.55	25.25	7.9	3,743	0.21%
2024/04/11	0	0.00	10	26.95	27.00	-10	3,472	-0.29%
2024/04/10	3	26.95	0	0.00	26.95	3	3,429	0.09%
2024/04/09	0	0.00	4	27.15	27.05	-4	3,361	-0.12%
2024/04/08	0	0.00	6	25.97	26.05	-6	3,169	-0.19%
2024/04/03	0	0.00	1	25.60	25.50	-1	3,073	-0.03%
2024/04/02	0	0.00	1	25.75	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	6.4	25.09	25.30	-6.4	2,949	-0.22%
2024/03/29	0	0.00	24.4	24.55	24.60	-24.4	2,821	-0.87%
2024/03/28	1	24.20	20.2	24.30	24.20	-19.2	2,707	-0.71%
2024/03/27	2	24.00	8	23.72	23.90	-6	2,610	-0.23%
2024/03/26	3	22.90	3	23.10	23.15	0	2,523	0.00%
2024/03/22	0	0.00	1	23.65	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	3	23.45	23.40	-3	2,394	-0.13%
2024/03/18	0	0.00	0.3	23.10	23.10	-0.3	2,296	-0.01%
2024/03/15	2	23.15	0	0.00	23.10	2	2,227	0.09%
2024/03/14	2.2	23.70	0	0.00	23.60	2.2	2,165	0.10%
2024/03/13	12	24.38	0.1	24.05	24.00	11.9	2,079	0.57%
2024/03/12	12	24.10	6	24.15	24.20	6	1,970	0.30%
2024/03/11	1	23.60	4.3	23.75	23.75	-3.3	1,880	-0.18%
2024/03/08	0	0.00	13	23.21	23.05	-13	1,713	-0.76%
2024/03/07	3	22.97	3	22.52	22.95	0	1,477	0.00%
2024/03/06	0	0.00	3	21.30	21.30	-3	1,192	-0.25%
2024/03/01	0	0.00	2	20.80	20.65	-2	1,068	-0.19%
2024/02/23	0	0.00	1	20.25	20.20	-1	919	-0.11%
2024/02/22	0	0.00	2	20.23	20.30	-2	902	-0.22%
2024/02/21	0.1	19.85	0	0.00	19.75	0.1	845	0.01%
2024/02/19	1	19.95	0	0.00	19.95	1	831	0.12%
2024/02/16	0	0.00	3	19.70	19.75	-3	813	-0.37%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/02/02	0.1	18.95	0	0.00	18.85	0.1	739	0.01%
2024/01/17	2	18.63	0	0.00	18.50	2	765	0.26%
2024/01/10	1	19.40	0	0.00	19.30	1	824	0.12%
2023/12/06	0	0.00	2	19.20	19.15	-2	779	-0.26%
2023/11/30	1	18.75	0	0.00	19.00	1	783	0.13%
2023/10/31	4	17.46	0	0.00	17.40	4	1,043	0.38%
2023/10/30	3	17.55	0	0.00	17.55	3	1,089	0.28%
2023/10/26	2	17.65	0	0.00	17.60	2	1,170	0.17%
2023/10/20	0.3	17.80	0	0.00	17.95	0.3	1,294	0.02%
2023/10/16	1	17.80	10.2	17.80	17.85	-9.2	1,259	-0.73%
2023/10/12	1	18.00	4	18.04	18.15	-3	1,332	-0.23%
2023/10/11	1	18.10	0	0.00	18.20	1	1,378	0.07%
2023/10/04	1	18.50	0	0.00	18.25	1	1,407	0.07%
2023/09/25	0	0.00	3	18.90	18.90	-3	1,540	-0.19%
2023/09/22	1	18.80	0	0.00	18.80	1	1,546	0.06%
2023/09/15	0	0.00	1	19.25	19.25	-1	1,550	-0.06%
2023/09/13	0	0.00	3	19.10	19.00	-3	1,577	-0.19%
2023/09/11	1	19.15	0	0.00	19.10	1	1,585	0.06%
2023/09/07	0	0.00	0	19.30	19.25	0	1,590	0.00%
2023/09/05	1	19.70	0	0.00	19.65	1	1,600	0.06%
2023/08/22	0	0.00	4	19.00	18.95	-4	1,733	-0.23%
2023/08/21	1	18.90	0	0.00	19.00	1	1,734	0.06%
2023/08/16	1	19.20	0	0.00	19.15	1	1,722	0.06%
2023/08/10	12	20.19	10	20.20	20.05	2	1,652	0.12%
2023/08/07	2	20.35	0	0.00	20.45	2	1,552	0.13%
2023/08/04	10	20.50	4	20.56	20.65	6	1,528	0.39%
2023/08/02	2	20.05	0	0.00	20.10	2	1,493	0.13%
2023/07/31	0	0.00	2	20.35	20.35	-2	1,426	-0.14%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/26	0	0.00	1	19.80	19.80	-1	1,327	-0.08%
2023/07/25	0	0.00	8	19.35	19.45	-8	1,284	-0.62%
2023/07/21	0	0.00	0.1	19.30	19.30	-0.1	1,239	-0.01%
2023/07/19	1	19.10	0.1	18.95	19.05	0.9	1,213	0.07%
2023/07/18	1	19.00	1	19.00	19.15	0	1,198	0.00%
2023/07/17	4	19.39	3	19.17	19.30	1	1,168	0.09%
2023/07/14	0	0.00	1	18.80	18.90	-1	1,111	-0.09%
2023/07/12	2	18.40	2	18.38	18.20	0	1,076	0.00%
2023/07/07	0	0.00	2	18.35	18.35	-2	1,014	-0.20%
2023/06/27	0	0.00	1	17.55	17.35	-1	897	-0.11%
2023/06/26	2	17.63	0	0.00	17.65	2	890	0.22%
2023/06/19	0	0.00	0.2	17.95	17.75	-0.2	878	-0.02%
2023/06/16	0	0.00	2	18.00	17.90	-2	868	-0.23%
2023/06/12	0	0.00	2	17.75	17.85	-2	849	-0.24%
2023/06/08	0	0.00	2	17.85	17.85	-2	840	-0.24%
2023/06/07	6	17.85	0	0.00	17.80	6	849	0.71%
2023/06/06	4	17.90	0	0.00	17.90	4	856	0.47%
2023/06/05	4	17.48	0	0.00	17.65	4	814	0.49%
2023/05/12	1	16.30	0	0.00	16.40	1	709	0.14%
2023/05/02	0	0.00	0	16.65	16.65	0	767	-0.01%
2023/04/17	0.1	16.95	1	17.10	16.80	-0.9	742	-0.12%
2023/04/14	0	0.00	0.1	16.65	16.70	-0.1	716	-0.01%
2023/04/13	0	0.00	1	16.50	16.40	-1	702	-0.14%
2023/04/12	0.1	16.40	0	0.00	16.45	0.1	695	0.01%
2023/04/07	0.1	16.15	0	0.00	16.10	0.1	683	0.01%
2023/03/31	0	0.00	0.6	16.08	16.10	-0.6	679	-0.09%
2023/03/30	2	15.98	0	0.00	16.00	2	680	0.29%
2023/03/15	0.1	16.00	0	0.00	15.85	0.1	704	0.01%
2023/03/14	1	16.05	0.2	16.10	16.00	0.8	691	0.12%
2023/03/13	2	16.33	0	0.00	16.40	2	683	0.29%
2023/03/10	1	16.35	0	0.00	16.40	1	681	0.15%
2023/03/09	2	16.75	0	0.00	16.75	2	672	0.30%
2023/03/03	1	16.95	0	0.00	17.00	1	666	0.15%
2023/02/17	0	0.00	1	17.00	16.95	-1	688	-0.15%
2023/02/10	0	0.00	0	17.15	17.15	0	695	0.00%
2023/02/06	0	0.00	0	16.75	16.80	0	653	0.00%
2023/02/03	0.1	16.70	0	0.00	16.90	0.1	646	0.01%
2023/02/01	0	0.00	0	16.40	16.30	0	619	0.00%
2023/01/16	0	0.00	0	15.95	15.95	0	622	0.00%
2022/12/28	1	15.75	25	15.70	15.75	-24	749	-3.20%
2022/12/27	0	0.00	0.1	15.75	15.80	-0.1	751	-0.01%
2022/12/22	0	0.00	0	15.85	15.85	0	780	0.00%
2022/12/19	2	15.90	3	15.85	15.75	-1	791	-0.13%
2022/12/16	0	0.00	1	15.90	15.90	-1	792	-0.13%
2022/12/09	0	15.85	0	0.00	15.80	0	784	0.00%
2022/11/16	0	0.00	1	15.75	15.75	-1	734	-0.14%
2022/11/14	0	15.75	0	0.00	15.75	0	733	0.00%
2022/11/08	0.1	15.39	0	0.00	15.40	0.1	770	0.01%
2022/11/04	0.1	15.00	1	14.85	14.95	-1	795	-0.12%
2022/10/27	2	14.60	2	14.70	14.80	0	884	0.00%
2022/10/25	0.1	14.35	0	0.00	14.20	0.1	880	0.01%
2022/10/20	0.2	14.15	0	0.00	14.60	0.2	872	0.02%
2022/10/14	0	0.00	13	14.50	14.60	-13	818	-1.59%
2022/10/13	2	14.30	0	0.00	14.20	2	827	0.24%
2022/09/26	5	15.42	0	0.00	15.25	5	1,073	0.47%
2022/09/07	3	15.95	0	0.00	16.00	3	1,161	0.26%
2022/08/30	2	16.65	0	0.00	16.50	2	1,177	0.17%
2022/08/24	0	0.00	0.6	17.10	17.10	-0.6	1,169	-0.05%
2022/08/08	0	0.00	3	16.15	16.20	-3	1,157	-0.26%
2022/08/01	0	0.00	1	15.90	15.90	-1	1,239	-0.08%
2022/07/25	0	0.00	0.5	15.70	15.65	-0.5	1,246	-0.04%
2022/07/22	0	0.00	7	15.05	15.65	-7	1,251	-0.56%
2022/07/13	2	14.50	0	0.00	14.50	2	1,260	0.16%
2022/07/12	4	14.64	0	0.00	14.20	4	1,254	0.32%
2022/07/11	2	17.68	0	0.00	17.50	2	1,142	0.18%
2022/07/08	3	17.88	0	0.00	17.90	3	1,096	0.27%
2022/07/06	0	0.00	0.1	18.00	18.00	-0.1	1,077	-0.01%
2022/07/04	2	18.00	0	0.00	18.00	2	1,144	0.17%
2022/06/16	2	19.00	0	0.00	18.85	2	1,198	0.17%
2022/06/13	0	0.00	2	18.78	18.80	-2	1,272	-0.16%
2022/06/07	1	19.00	0	0.00	19.00	1	1,351	0.07%
2022/06/02	1	19.10	0	0.00	19.10	1	1,447	0.07%
2022/06/01	1	18.90	0	0.00	19.15	1	1,490	0.07%
2022/05/31	3	18.75	2	19.20	18.75	1	1,485	0.07%
2022/05/26	2	18.70	0	0.00	18.65	2	1,458	0.14%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/12	0.1	18.95	0	0.00	18.85	0.1	1,541	0.00%
2022/05/10	0.1	20.03	0	0.00	20.05	0.1	1,487	0.01%
2022/05/09	0	0.00	10	20.10	20.10	-10	1,470	-0.68%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/05	0.1	20.90	0	0.00	20.85	0.1	1,466	0.00%
2022/05/04	0	20.85	0	0.00	20.80	0	1,474	0.00%
2022/04/28	0	0.00	10	20.55	20.60	-10	1,551	-0.64%
2022/04/27	1.1	20.50	0.3	20.55	20.55	0.7	1,548	0.05%
2022/04/25	2	21.05	0	0.00	21.05	2	1,540	0.13%
2022/04/22	0	0.00	1	21.35	21.40	-1	1,526	-0.07%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/13	2	21.70	0	0.00	21.80	2	1,584	0.13%
2022/04/12	0.1	21.70	0	0.00	21.65	0.1	1,581	0.00%
2022/04/11	0.1	22.25	0	0.00	22.05	0.1	1,564	0.01%
2022/04/08	0.1	22.80	0	0.00	22.75	0.1	1,505	0.00%
2022/04/07	0	0.00	1	22.75	22.80	-1	1,508	-0.07%
2022/04/06	0	0.00	5	22.93	22.95	-5	1,507	-0.33%
2022/03/29	8	23.05	0	0.00	22.95	8	1,500	0.53%
2022/03/24	10	22.95	0	0.00	23.00	10	1,470	0.68%
2022/03/16	6	22.13	0	0.00	22.20	6	1,399	0.43%
2022/03/14	0.1	22.15	0	0.00	22.20	0.1	1,369	0.00%
2022/03/11	0	0.00	2	21.65	21.60	-2	1,341	-0.15%
2022/03/10	1	21.60	4	21.50	21.55	-3	1,328	-0.23%
2022/03/08	3	20.50	0	0.00	20.00	3	1,274	0.24%
2022/03/07	1	21.05	0	0.00	20.80	1	1,223	0.08%
2022/03/04	1	21.45	0	0.00	21.50	1	1,200	0.08%
2022/03/03	2	21.60	0	0.00	21.60	2	1,207	0.17%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	3	21.50	0	0.00	21.55	3	1,213	0.25%
2022/02/21	1	22.25	1	22.15	22.25	0	1,198	0.00%
2022/02/16	0	0.00	0.1	22.25	22.20	-0.1	1,228	-0.01%
2022/02/15	0	22.15	4	22.15	22.05	-4	1,234	-0.32%
2022/02/14	10	22.13	0	0.00	22.10	10	1,219	0.82%
2022/02/11	10	22.70	0	0.00	22.65	10	1,163	0.86%
2022/02/10	0	0.00	4	22.70	22.75	-4	1,166	-0.34%
2022/01/24	0	22.50	0	0.00	22.45	0	1,133	0.00%
2022/01/21	2	22.85	0	0.00	22.65	2	1,123	0.18%
2022/01/20	0	23.00	0	0.00	23.15	0	1,083	0.00%
2022/01/19	10	23.00	0	0.00	22.95	10	1,076	0.93%
2022/01/18	0	0.00	2	23.15	23.10	-2	1,067	-0.19%
2022/01/14	4	23.16	0	0.00	23.20	4	1,072	0.37%
2022/01/13	0	23.60	0	0.00	23.60	0	1,105	0.00%
2022/01/12	100	23.15	0	0.00	23.15	100	1,082	9.24%
2022/01/11	0	23.20	0	0.00	23.25	0	1,075	0.00%
2022/01/05	0	23.45	0	0.00	23.40	0	1,091	0.00%
2022/01/04	0	23.70	0	0.00	23.55	0	1,100	0.00%
2022/01/03	0	23.70	0	0.00	23.65	0	1,107	0.00%
2021/12/27	0	0.00	100	23.05	23.30	-100	1,164	-8.59%
2021/12/17	0	0.00	2	22.85	23.00	-2	1,239	-0.16%
2021/12/16	0	0.00	1	22.80	22.75	-1	1,235	-0.08%
2021/12/10	0	0.00	0.1	23.40	23.25	-0.1	1,240	-0.01%
2021/12/07	0	0.00	1	23.10	23.20	-1	1,262	-0.08%
2021/12/06	0	0.00	160	23.04	23.10	-160	1,274	-12.55%	大賣/鉅額交易
2021/12/03	0	0.00	1	23.10	23.15	-1	1,301	-0.08%
2021/12/02	2	22.93	0	0.00	22.90	2	1,303	0.15%
2021/12/01	0	0.00	10	23.10	23.15	-10	1,324	-0.76%
2021/11/24	5	23.27	2	23.30	23.30	3	1,422	0.21%
2021/11/23	0	0.00	1	23.30	23.20	-1	1,450	-0.07%
2021/11/17	5	23.25	0	0.00	23.50	5	1,716	0.29%
2021/11/15	2	23.10	0	0.00	23.10	2	1,754	0.11%
2021/11/10	1	22.80	0	0.00	22.90	1	1,900	0.05%
2021/11/04	0	0.00	3	22.90	22.95	-3	2,102	-0.14%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	0.00	3	22.90	23.00	-3	2,281	-0.13%
2021/10/25	3	22.80	0	0.00	22.80	3	2,315	0.13%
2021/10/22	1	22.95	0	0.00	22.95	1	2,363	0.04%
2021/10/20	0	0.00	2	22.85	22.90	-2	2,361	-0.08%
2021/10/19	0	0.00	0	22.90	22.80	0	2,399	0.00%
2021/10/14	3	22.22	0	0.00	22.15	3	2,482	0.12%
2021/10/13	0	0.00	0	22.30	22.20	0	2,516	0.00%
2021/10/12	2	22.15	0	0.00	22.25	2	2,566	0.08%
2021/10/05	1	21.85	0	0.00	21.80	1	2,694	0.04%
2021/10/04	2	22.00	0	0.00	22.00	2	2,707	0.07%
2021/10/01	0	0.00	0.5	22.50	22.40	-0.5	2,727	-0.02%
2021/09/30	0.7	23.00	0	0.00	23.00	0.7	2,771	0.02%
2021/09/14	1	24.00	0	0.00	23.90	1	3,055	0.03%
2021/09/07	0	0.00	1	23.30	23.25	-1	3,190	-0.03%
2021/08/26	1	23.40	0	0.00	23.40	1	3,543	0.03%
2021/08/25	5	26.15	0	0.00	26.15	5	3,529	0.14%
2021/08/20	4	25.53	0	0.00	25.55	4	3,481	0.11%
2021/08/19	10	25.90	0	0.00	25.60	10	3,551	0.28%
2021/08/18	2	25.78	0	0.00	25.80	2	3,553	0.06%
2021/08/17	3	25.10	0	0.00	25.10	3	3,553	0.08%
2021/08/16	2	25.43	0	0.00	25.45	2	3,546	0.06%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0	0.00	9	26.15	26.25	-9	3,654	-0.25%
2021/08/11	4	26.09	5	26.30	26.00	-1	3,727	-0.03%
2021/08/10	3	26.65	0	0.00	26.65	3	3,779	0.08%
2021/08/09	0	0.00	3	26.85	26.95	-3	3,907	-0.08%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/27	0	0.00	1	27.60	27.60	-1	5,505	-0.02%
2021/07/21	2	27.55	0	0.00	27.65	2	5,844	0.03%
2021/07/13	101	27.72	0	0.00	27.50	101	6,516	1.55%	大買/鉅額交易
2021/07/09	2	27.65	0.7	27.60	27.60	1.4	6,656	0.02%
2021/07/07	8	27.76	0	0.00	27.65	8	6,853	0.12%
2021/07/05	1	26.95	20	27.08	27.05	-19	6,982	-0.27%
2021/07/01	0	0.00	1	26.95	26.95	-1	7,216	-0.01%
2021/06/30	0	0.00	2.6	26.56	26.75	-2.6	7,281	-0.04%
2021/06/29	106	26.47	1	26.50	26.35	105	7,416	1.42%	大買/鉅額交易
2021/06/28	70	26.23	3	26.53	26.60	67	7,566	0.89%
2021/06/24	0	0.00	2	26.40	26.40	-2	7,846	-0.03%
2021/06/23	0	0.00	1	26.10	26.10	-1	7,962	-0.01%
2021/06/22	0	0.00	1	25.95	25.95	-1	8,081	-0.01%
2021/06/21	3.1	25.65	0	0.00	25.70	3.1	8,358	0.04%
2021/06/16	0.1	25.90	20	26.10	25.80	-19.9	8,494	-0.23%
2021/06/15	3.1	26.10	0	0.00	26.15	3.1	8,457	0.04%
2021/06/11	6.3	26.29	1	26.25	26.25	5.3	8,443	0.06%
2021/06/10	1.2	26.35	0	0.00	26.50	1.2	8,405	0.01%
2021/06/09	2	26.58	0	0.00	26.40	2	8,386	0.02%
2021/06/08	3	26.85	0	0.00	26.75	3	8,358	0.04%
2021/06/07	8	26.86	0	0.00	26.80	8	8,349	0.10%
2021/06/02	2	28.65	0	0.00	28.70	2	8,178	0.02%
2021/05/31	0	0.00	4	28.50	28.60	-4	8,135	-0.05%
2021/05/27	0	0.00	3.5	27.71	28.05	-3.5	8,079	-0.04%
2021/05/25	0	0.00	5	27.50	27.40	-5	8,106	-0.06%
2021/05/21	1	26.45	6	26.74	26.95	-5	8,149	-0.06%
2021/05/20	1	25.95	1	26.05	25.90	0	8,069	0.00%
2021/05/19	0	0.00	1	26.25	26.30	-1	8,027	-0.01%
2021/05/18	9	26.14	13	26.13	26.50	-4	7,992	-0.05%
2021/05/17	3	24.55	0	0.00	24.50	3	7,912	0.04%
2021/05/14	2	25.93	2	26.13	26.10	0	7,786	0.00%
2021/05/13	14	26.07	2	26.25	25.80	12	7,662	0.16%
2021/05/12	26	27.67	13	26.60	26.50	13	7,528	0.17%
2021/05/11	7	29.98	10	30.48	29.25	-3	7,216	-0.04%
2021/05/10	10	30.21	0.1	30.30	30.45	9.9	6,968	0.14%
2021/05/07	0	0.00	1.4	29.62	29.65	-1.4	6,832	-0.02%
2021/05/06	40	29.55	0	0.00	29.50	40	6,795	0.59%
2021/05/05	5	29.00	0	0.00	28.85	5	6,636	0.08%
2021/05/04	9	28.04	19	27.79	28.45	-10	6,630	-0.15%
2021/04/29	15	29.29	34	29.56	29.90	-19	6,372	-0.30%
2021/04/27	7	29.64	1	29.60	29.75	6	6,389	0.09%
2021/04/23	2	28.00	7	28.36	28.35	-5	6,238	-0.08%
2021/04/22	28	29.16	31	28.86	28.10	-3	6,276	-0.05%
2021/04/21	4	27.56	1	27.70	27.80	3	6,200	0.05%
2021/04/20	5	27.41	30	27.47	27.55	-25	6,487	-0.39%
2021/04/19	14	27.96	12	27.89	28.10	2	6,677	0.03%
2021/04/16	0	0.00	16	26.37	27.10	-16	7,024	-0.23%
2021/04/15	2	25.90	10	25.92	25.85	-8	7,360	-0.11%
2021/04/14	0	0.00	146	25.52	25.65	-146	7,728	-1.89%	大賣/鉅額交易
2021/04/13	5	25.71	0	0.00	25.40	5	7,875	0.06%
2021/04/12	3	24.95	15	25.45	25.60	-12	7,863	-0.15%
2021/04/09	1	24.50	0	0.00	24.60	1	7,885	0.01%
2021/04/08	1	24.10	12	24.57	24.70	-11	7,915	-0.14%
2021/04/07	22	24.29	45	24.40	24.45	-23	8,014	-0.29%
2021/04/06	43	24.61	6	24.70	24.75	37	7,898	0.47%
2021/04/01	0	0.00	14	23.78	24.05	-14	7,851	-0.18%
2021/03/31	20	23.05	20	23.15	23.50	0	7,697	0.00%
2021/03/30	0	0.00	30	22.87	23.00	-30	7,534	-0.40%
2021/03/29	27	22.70	34	22.63	22.85	-7	7,436	-0.09%
2021/03/26	0	0.00	19	22.04	22.10	-19	7,391	-0.26%
2021/03/25	17	21.84	75	21.79	21.85	-58	7,331	-0.79%
2021/03/24	26	21.70	15	21.70	21.75	11	7,217	0.15%
2021/03/23	14	20.91	2	21.10	21.15	12	6,946	0.17%
2021/03/22	21	20.89	5	20.95	21.10	16	6,898	0.23%
2021/03/19	4	20.60	0	0.00	20.50	4	6,867	0.06%
2021/03/18	20	20.60	0	0.00	20.65	20	6,849	0.29%
2021/03/11	10	20.20	0	0.00	20.30	10	7,693	0.13%
2021/03/10	30	20.28	2.3	20.21	20.20	27.7	7,788	0.36%
2021/03/09	13	20.25	6	20.20	20.30	7	7,865	0.09%
2021/03/08	30	20.37	0	0.00	20.15	30	7,875	0.38%
2021/03/05	30	20.37	0	0.00	20.40	30	7,856	0.38%
2021/03/04	15	20.45	0	0.00	20.50	15	7,876	0.19%
2021/03/03	8	20.45	0	0.00	20.65	8	7,839	0.10%
2021/03/02	18	20.69	0	0.00	20.40	18	7,841	0.23%
2021/02/26	9	20.72	0	0.00	20.65	9	7,790	0.12%
2021/02/25	11	20.85	0	0.00	21.15	11	7,727	0.14%
2021/02/23	0	0.00	0.2	21.00	21.00	-0.2	7,621	0.00%
2021/02/22	7	20.95	0	0.00	20.90	7	7,559	0.09%
2021/02/17	0.1	20.74	1	20.80	20.75	-0.9	7,437	-0.01%
2021/02/05	9	20.30	0	0.00	20.35	9	7,402	0.12%
2021/02/03	20	20.20	0	0.00	20.15	20	7,364	0.27%
2021/02/02	0	0.00	20	20.15	20.40	-20	7,335	-0.27%
2021/01/29	20	19.98	0	0.00	20.00	20	7,231	0.28%
2021/01/26	0	0.00	5	20.80	20.40	-5	7,076	-0.07%
2021/01/25	5	20.30	0	0.00	20.35	5	6,926	0.07%
2021/01/22	1	20.35	1	20.35	20.45	0	6,891	0.00%
2021/01/20	23	20.47	3	20.60	20.30	20	6,746	0.30%
2021/01/18	21	20.95	10	20.90	21.05	11	6,566	0.17%
2021/01/15	5	21.05	4.5	21.18	21.15	0.5	6,484	0.01%
2021/01/14	32	21.61	0	0.00	21.55	32	6,408	0.50%
2021/01/13	29	21.60	23.5	21.93	21.85	5.5	6,257	0.09%
2021/01/12	2	21.20	0	0.00	21.00	2	5,898	0.03%
2021/01/11	28	21.52	22	21.84	22.10	6	5,612	0.11%
2021/01/08	10	21.10	11.3	21.25	21.35	-1.3	5,058	-0.03%
2021/01/07	0	0.00	32.3	20.43	20.85	-32.3	4,566	-0.71%
2021/01/06	11.3	19.35	21	19.60	19.20	-9.7	4,138	-0.23%
2021/01/04	2	18.40	0	0.00	19.00	2	3,842	0.05%
2020/12/31	2	18.70	0	0.00	18.40	2	3,674	0.05%
2020/12/30	0	0.00	15	18.15	18.55	-15	3,537	-0.42%
2020/12/29	0	0.00	0	17.60	17.70	0	3,332	0.00%
2020/12/23	0	0.00	1	16.80	16.90	-1	3,150	-0.03%
2020/12/16	15	16.80	15	16.85	16.90	0	3,022	0.00%
2020/12/15	21	16.83	0	0.00	16.70	21	2,997	0.70%
2020/12/14	21	16.96	0	0.00	16.90	21	2,957	0.71%
2020/12/11	10	17.00	0	0.00	17.00	10	2,926	0.34%
2020/12/10	14	16.83	0	17.05	16.90	14	2,831	0.49%
2020/12/09	16	16.87	0	0.00	17.05	16	2,689	0.59%
2020/12/07	0	0.00	1	16.80	17.20	-1	2,427	-0.04%
2020/12/03	0	0.00	0.4	16.00	15.80	-0.4	2,029	-0.02%
2020/11/24	0	0.00	10	15.50	15.55	-10	2,438	-0.41%
2020/11/12	10	15.15	0	0.00	15.10	10	2,643	0.38%
2020/11/10	0	0.00	6	15.10	15.05	-6	2,697	-0.22%
2020/10/30	0	0.00	1	14.70	14.70	-1	3,807	-0.03%
2020/10/29	2	14.70	0	0.00	14.80	2	3,964	0.05%
2020/10/19	4	15.05	0	0.00	15.10	4	5,112	0.08%
2020/09/28	0.5	15.60	0	0.00	15.60	0.5	6,004	0.01%
2020/09/25	5	15.24	1	15.20	15.25	4	6,104	0.07%
2020/09/23	0	15.55	0	0.00	15.55	0	6,044	0.00%
2020/09/16	0	0.00	0	16.05	16.10	0	5,984	0.00%
2020/09/14	0.4	16.00	0	0.00	16.00	0.4	5,984	0.01%
2020/09/08	0	0.00	30	16.20	16.15	-30	5,953	-0.50%
2020/09/07	2	16.15	10	16.20	16.10	-8	5,909	-0.14%
2020/08/28	0	0.00	6	15.45	15.60	-6	5,397	-0.11%
2020/08/27	5	15.40	0	0.00	15.35	5	5,420	0.09%
2020/08/25	6	15.60	0	0.00	15.85	6	5,367	0.11%
2020/08/24	0	0.00	3	15.45	15.50	-3	5,341	-0.06%
2020/08/20	3	15.10	0	0.00	15.20	3	5,304	0.06%
2020/08/17	0	0.00	6.1	15.69	15.90	-6.1	5,152	-0.12%
2020/08/14	0	0.00	9	15.45	15.60	-9	5,161	-0.17%
2020/08/12	2	15.60	2	15.50	15.50	0	5,119	0.00%
2020/08/10	13	16.02	0	0.00	16.05	13	4,924	0.26%
2020/08/07	25	15.64	13	15.90	15.80	12	4,740	0.25%
2020/08/06	22	15.79	15	15.78	15.80	7	4,474	0.16%
2020/08/05	5	15.15	6.1	15.64	16.00	-1.1	4,323	-0.03%
2020/08/04	1	15.10	1	15.30	15.10	0	4,082	0.00%
2020/08/03	6	16.20	5	16.45	16.25	1	3,927	0.03%
2020/07/31	5	16.40	7	16.41	16.40	-2	3,684	-0.05%
2020/07/30	7	16.30	5	16.35	16.40	2	3,516	0.06%
2020/07/29	7	15.83	1	15.85	15.90	6	3,308	0.18%
2020/07/28	0	0.00	5	15.65	15.45	-5	3,208	-0.16%
2020/07/27	5	15.85	0	0.00	15.75	5	3,130	0.16%
2020/07/21	2	15.30	0	0.00	15.40	2	2,687	0.07%
2020/07/20	0	0.00	1	15.10	15.15	-1	2,551	-0.04%
2020/07/17	11	15.25	0	0.00	15.10	11	2,499	0.44%
2020/07/13	1	14.80	0	0.00	15.00	1	2,261	0.04%
2020/07/09	11	15.01	0.1	14.90	15.00	11	2,215	0.49%
2020/07/08	0	0.00	5	14.50	14.65	-5	2,028	-0.25%
2020/07/07	0	0.00	2	14.35	14.35	-2	1,981	-0.10%
2020/07/03	4	13.76	0	0.00	13.85	4	1,936	0.21%
2020/06/29	2	13.60	36.6	13.60	13.65	-34.6	2,045	-1.69%
2020/06/23	4	13.73	0	0.00	13.85	4	2,133	0.19%
2020/06/19	5	13.85	0	0.00	13.80	5	2,140	0.23%
2020/06/08	2	13.90	0	0.00	13.85	2	2,133	0.09%
2020/05/29	2	13.30	0	0.00	13.10	2	2,046	0.10%
2020/05/28	0.3	13.25	0	0.00	13.30	0.3	2,030	0.01%
2020/05/07	0	0.00	2	13.30	13.30	-2	1,954	-0.10%
2020/04/30	0	0.00	8	13.40	13.45	-8	1,997	-0.40%
2020/04/29	0	0.00	12	13.25	13.20	-12	1,993	-0.60%
2020/04/09	10	12.60	0	0.00	12.60	10	1,930	0.52%
2020/04/08	2	12.80	0	0.00	12.85	2	1,879	0.11%
2020/03/27	0	0.00	3	12.50	12.55	-3	1,630	-0.18%
2020/03/25	3	11.60	0	0.00	11.50	3	1,587	0.19%
2020/03/19	5	10.70	0	0.00	10.70	5	1,617	0.31%
2020/03/18	5	11.15	0	0.00	11.20	5	1,586	0.32%
2020/03/09	1	13.20	0	0.00	13.20	1	1,494	0.07%
2020/02/07	0	0.00	3	14.10	14.05	-3	1,477	-0.20%
2020/01/30	0	0.00	1	14.00	14.05	-1	1,385	-0.07%
2020/01/15	0	0.00	2.5	14.69	14.70	-2.5	1,278	-0.20%
2020/01/13	0	0.00	2	14.70	14.70	-2	1,273	-0.16%
2020/01/08	0	0.00	1	14.45	14.45	-1	1,263	-0.08%
2020/01/07	2	14.75	0	0.00	14.60	2	1,239	0.16%
2019/12/31	0	0.00	3	14.40	14.45	-3	1,145	-0.26%
2019/12/11	1	14.15	0	0.00	14.20	1	959	0.10%
2019/11/25	0	0.00	2	13.85	13.95	-2	979	-0.20%
2019/11/22	0	0.00	30	13.75	13.80	-30	968	-3.10%
2019/11/07	0	0.00	1	13.90	13.80	-1	960	-0.10%
2019/11/06	0	0.00	1	13.70	13.75	-1	952	-0.11%
2019/11/05	0	0.00	5.6	13.46	13.50	-5.6	893	-0.63%
2019/11/04	0	0.00	1	13.45	13.35	-1	882	-0.11%
2019/10/24	0	0.00	6	13.10	13.20	-6	931	-0.64%
2019/09/20	30	13.30	0	0.00	13.35	30	1,155	2.60%
2019/09/16	6	13.38	0	0.00	13.35	6	1,176	0.51%
2019/08/30	0	0.00	1	12.75	12.75	-1	1,206	-0.08%
2019/08/13	1	12.55	0	0.00	12.55	1	1,309	0.08%
2019/07/23	5	13.00	0	0.00	13.00	5	1,343	0.37%
2019/07/09	3	13.80	0	0.00	13.80	3	1,739	0.17%
2019/07/03	0	0.00	1	13.75	13.75	-1	1,762	-0.06%
2019/06/11	1	13.15	0	0.00	13.25	1	1,734	0.06%
2019/06/05	0	0.00	1	13.50	13.45	-1	1,690	-0.06%
2019/06/03	0	0.00	1	13.50	13.50	-1	1,670	-0.06%
2019/05/24	0	0.00	5	13.50	13.55	-5	1,592	-0.31%
2019/05/23	1	13.40	1	13.50	13.40	0	1,586	0.00%
2019/05/16	1	13.55	0	0.00	13.50	1	1,576	0.06%
2019/05/10	0	0.00	1	13.50	13.50	-1	1,552	-0.06%
2019/04/29	1	13.25	0	0.00	13.25	1	1,450	0.07%
2019/04/25	4	12.84	0	0.00	12.70	4	1,407	0.28%
2019/04/18	4	13.40	0	0.00	13.40	4	1,042	0.38%
2019/03/29	0	0.00	50	13.95	13.95	-50	995	-5.02%
2019/03/25	0	0.00	2	13.95	13.90	-2	1,309	-0.15%
2019/03/12	0	0.00	0.2	13.60	13.70	-0.2	1,214	-0.01%
2019/01/03	5	11.90	0	0.00	12.00	5	943	0.53%
2019/01/02	10	11.90	0	0.00	11.85	10	930	1.07%
2018/10/18	1	13.25	0	0.00	13.30	1	785	0.13%
2018/10/11	2	13.35	2	13.50	13.35	0	944	0.00%
2018/09/21	0	0.00	0	14.20	14.35	0	969	0.00%
2018/09/17	0	0.00	13	14.15	14.10	-13	945	-1.38%
2018/08/27	13	13.90	0	0.00	13.90	13	1,136	1.14%
2018/07/24	50	14.95	0	0.00	15.00	50	1,168	4.28%
2018/07/19	2	14.90	0	0.00	14.90	2	1,036	0.19%
2018/06/21	0	0.00	50	15.00	14.95	-50	1,075	-4.65%
2018/06/11	2	14.90	0	0.00	14.90	2	1,018	0.20%
2018/05/09	4	14.55	0	0.00	14.55	4	1,112	0.36%
2018/04/20	0	0.00	3	14.75	14.75	-3	1,335	-0.22%
2018/04/19	0	0.00	17	14.75	14.75	-17	1,358	-1.25%
2018/04/17	16	14.65	0	0.00	14.65	16	1,390	1.15%
2018/04/11	20	14.75	16	14.80	14.80	4	1,477	0.27%
2018/03/23	0	0.00	6	14.30	14.30	-6	1,460	-0.41%
2018/03/14	0	0.00	4	14.45	14.50	-4	1,591	-0.25%
2018/02/07	0	0.00	1	14.50	14.45	-1	2,307	-0.04%
2018/02/06	7	14.29	0	0.00	14.20	7	2,270	0.31%
2018/01/10	0	0.00	2	15.00	15.00	-2	1,835	-0.11%