統一證 (2855)-元大-草屯券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	25.92	1	26.15	25.75	2.1	5,115	0.04%
2024/05/08	10.3	26.21	11	26.22	26.10	-0.7	5,034	-0.01%
2024/05/07	2	27.93	0	0.00	28.10	2	4,823	0.04%
2024/05/06	0	0.00	5	28.55	28.65	-5	4,726	-0.11%
2024/05/03	5	28.05	3	28.10	28.05	2	4,629	0.04%
2024/05/02	0	27.75	0.7	27.90	27.90	-0.7	4,573	-0.01%
2024/04/29	0	0.00	3	27.70	27.75	-3	4,488	-0.07%
2024/04/26	0	0.00	1	27.15	27.05	-1	4,409	-0.02%
2024/04/22	0	0.00	7	26.93	27.15	-7	4,138	-0.17%
2024/04/19	3	25.68	5.7	25.87	26.65	-2.7	4,021	-0.07%
2024/04/17	2	25.48	0	0.00	25.45	2	3,804	0.05%
2024/04/16	45	25.38	22	25.77	25.25	23	3,743	0.61%
2024/04/15	5	26.41	3	26.50	26.60	2	3,607	0.06%
2024/04/12	11	26.97	12	26.93	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	5	27.05	27.00	-5	3,472	-0.14%
2024/04/10	12	26.87	4	26.88	26.95	8	3,429	0.23%
2024/04/09	15	27.13	11.1	26.69	27.05	3.9	3,361	0.12%
2024/04/08	1	26.05	1.1	25.99	26.05	-0.1	3,169	0.00%
2024/04/03	0	0.00	10	25.58	25.50	-10	3,073	-0.33%
2024/04/02	2	25.40	2	25.80	25.40	0	3,030	0.00%
2024/04/01	0	0.00	1	25.25	25.30	-1	2,949	-0.03%
2024/03/29	2	24.40	6.1	24.55	24.60	-4.1	2,821	-0.14%
2024/03/28	2	23.80	2	24.18	24.20	0	2,707	0.00%
2024/03/27	1	23.90	1	23.50	23.90	0	2,610	0.00%
2024/03/26	2.1	23.15	10	23.40	23.15	-7.9	2,523	-0.31%
2024/03/25	4	23.45	3	23.50	23.35	1	2,490	0.04%
2024/03/22	17	23.62	1	23.65	23.55	16	2,459	0.65%
2024/03/21	1	23.25	2	23.45	23.40	-1	2,394	-0.04%
2024/03/20	2.4	23.12	2	23.25	22.85	0.4	2,348	0.02%
2024/03/19	3	23.25	0	0.00	23.20	3	2,332	0.13%
2024/03/18	4	22.94	2	22.88	23.10	2	2,296	0.09%
2024/03/15	3	23.25	1	23.30	23.10	2	2,227	0.09%
2024/03/14	30	24.01	31	23.61	23.60	-1	2,165	-0.05%
2024/03/13	9	23.94	2	23.95	24.00	7	2,079	0.34%
2024/03/12	0	0.00	30	24.10	24.20	-30	1,970	-1.52%
2024/03/11	1	23.75	6	23.68	23.75	-5	1,880	-0.27%
2024/03/08	16	23.04	23	23.08	23.05	-7	1,713	-0.41%
2024/03/07	7	22.21	14	22.48	22.95	-7	1,477	-0.48%
2024/03/06	3	21.30	0	0.00	21.30	3	1,192	0.25%
2024/03/04	0	0.00	30	20.90	20.95	-30	1,102	-2.72%
2024/03/01	30	20.69	5	20.65	20.65	25	1,068	2.33%
2024/02/29	0	0.00	20.2	20.50	20.50	-20.2	1,009	-2.00%
2024/02/27	10	20.05	0	0.00	19.95	10	959	1.04%
2024/02/26	2	20.15	0	0.00	20.15	2	929	0.22%
2024/02/22	1	19.80	8	20.13	20.30	-7	902	-0.78%
2024/02/20	1	20.05	1	20.00	19.85	0	844	0.00%
2024/02/19	5	19.94	0	0.00	19.95	5	831	0.60%
2024/02/16	0	0.00	12	19.47	19.75	-12	813	-1.47%
2024/02/15	3	18.98	2	19.05	19.00	1	752	0.13%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/02/02	2	18.88	0	0.00	18.85	2	739	0.27%
2024/02/01	1	18.90	1	18.90	18.95	0	735	0.00%
2024/01/30	4	18.95	0	0.00	18.90	4	744	0.54%
2024/01/29	2	19.05	0	0.00	19.05	2	748	0.27%
2024/01/18	0.1	18.55	0	0.00	18.55	0.1	770	0.01%
2024/01/17	2	18.65	2	18.50	18.50	0	765	0.00%
2024/01/16	4	18.94	6	18.86	18.85	-2	751	-0.27%
2024/01/15	8	19.20	3.1	19.20	19.15	4.9	734	0.66%
2024/01/12	0	0.00	1	19.30	19.25	-1	733	-0.14%
2024/01/11	1	19.35	0	0.00	19.45	1	740	0.14%
2024/01/10	6	19.35	0	0.00	19.30	6	824	0.73%
2024/01/09	2	19.55	0	0.00	19.50	2	828	0.24%
2024/01/08	0	0.00	0.5	19.48	19.60	-0.5	838	-0.06%
2023/12/27	0	0.00	6	19.55	19.55	-6	839	-0.71%
2023/12/25	6	19.30	0	0.00	19.30	6	835	0.72%
2023/12/20	2	19.30	0	0.00	19.50	2	836	0.24%
2023/12/19	0	0.00	1.5	19.25	19.20	-1.5	828	-0.18%
2023/12/07	0	0.00	5	19.06	19.00	-5	780	-0.64%
2023/12/01	1	18.90	0	0.00	18.95	1	789	0.13%
2023/11/24	0	0.00	4	18.60	18.60	-4	775	-0.52%
2023/11/21	0	0.00	3	18.60	18.60	-3	790	-0.38%
2023/11/20	5	18.45	0	0.00	18.40	5	782	0.64%
2023/11/14	0.1	17.85	0	0.00	17.85	0.1	788	0.02%
2023/11/13	1	17.85	1	17.75	17.85	0	810	0.00%
2023/11/08	1	17.90	0	0.00	17.95	1	888	0.11%
2023/11/06	0	0.00	2	17.90	18.00	-2	923	-0.22%
2023/11/01	2.4	17.32	0	0.00	17.40	2.4	1,005	0.23%
2023/10/19	1.4	18.04	0	0.00	18.15	1.4	1,311	0.10%
2023/10/12	3.2	18.12	0	0.00	18.15	3.2	1,332	0.24%
2023/10/06	2	18.40	0.3	18.45	18.45	1.7	1,369	0.13%
2023/10/04	1	18.25	1	18.35	18.25	0	1,407	0.00%
2023/09/21	3	18.82	0	0.00	18.85	3	1,545	0.19%
2023/09/19	0	0.00	3	19.20	19.15	-3	1,538	-0.20%
2023/09/13	0	0.00	0	19.05	19.00	0	1,577	0.00%
2023/09/12	2	19.05	0	0.00	19.10	2	1,582	0.13%
2023/09/07	1	19.15	0	0.00	19.25	1	1,590	0.06%
2023/09/04	0.3	19.65	0	0.00	19.75	0.3	1,612	0.02%
2023/09/01	0	0.00	3	19.65	19.65	-3	1,634	-0.18%
2023/08/28	0	0.00	5	19.50	19.45	-5	1,726	-0.29%
2023/08/24	5	19.30	10	19.20	19.20	-5	1,719	-0.29%
2023/08/22	1.8	19.06	0	0.00	18.95	1.8	1,733	0.10%
2023/08/17	1	18.85	0	0.00	19.20	1	1,739	0.06%
2023/08/16	1	19.05	0.1	19.35	19.15	0.9	1,722	0.05%
2023/08/15	0	0.00	2	19.55	19.55	-2	1,705	-0.12%
2023/08/14	4	19.73	0.1	19.60	19.45	3.9	1,709	0.23%
2023/08/11	1	20.00	0	0.00	20.05	1	1,672	0.06%
2023/08/10	2	20.15	2	20.15	20.05	0	1,652	0.00%
2023/08/09	2	20.35	0	0.00	20.35	2	1,624	0.12%
2023/08/04	0	0.00	2	20.65	20.65	-2	1,528	-0.13%
2023/08/02	2	20.30	1.3	20.00	20.10	0.8	1,493	0.05%
2023/08/01	0	0.00	3	20.50	20.45	-3	1,454	-0.21%
2023/07/31	1	20.35	3	20.65	20.35	-2	1,426	-0.14%
2023/07/28	0	0.00	5	19.85	20.00	-5	1,382	-0.36%
2023/07/27	3	19.85	0	0.00	19.80	3	1,350	0.22%
2023/07/26	0	0.00	5.1	19.89	19.80	-5.1	1,327	-0.39%
2023/07/24	3	19.07	0	0.00	19.05	3	1,262	0.24%
2023/07/20	0	0.00	1	19.35	19.40	-1	1,232	-0.08%
2023/07/19	5	19.10	0	0.00	19.05	5	1,213	0.41%
2023/07/14	0	0.00	8	18.75	18.90	-8	1,111	-0.72%
2023/07/13	5	18.30	3	18.35	18.25	2	1,066	0.19%
2023/07/10	1.2	18.23	1.3	18.48	18.15	-0.1	1,049	-0.01%
2023/07/07	2	18.10	33.1	18.32	18.35	-31.1	1,014	-3.07%
2023/06/28	0	0.00	0	17.45	17.40	0	899	0.00%
2023/06/19	20	17.85	0	0.00	17.75	20	878	2.28%
2023/06/15	10	17.90	0	0.00	17.90	10	863	1.16%
2023/06/14	0	0.00	5	18.00	17.95	-5	853	-0.59%
2023/06/13	0	0.00	1	17.90	17.95	-1	852	-0.12%
2023/06/12	1	17.75	0	0.00	17.85	1	849	0.12%
2023/06/08	0	0.00	4	17.85	17.85	-4	840	-0.48%
2023/06/06	0.1	17.90	0.4	17.90	17.90	-0.3	856	-0.03%
2023/06/05	10	17.50	0	0.00	17.65	10	814	1.23%
2023/06/02	0	0.00	2	17.33	17.35	-2	786	-0.25%
2023/05/29	0	0.00	5	17.25	17.20	-5	754	-0.66%
2023/05/26	0	0.00	6	17.14	17.05	-6	748	-0.80%
2023/05/23	0	0.00	0.2	16.80	17.00	-0.2	725	-0.03%
2023/05/18	0	0.00	3	16.80	16.75	-3	695	-0.43%
2023/05/10	0	0.00	5	16.60	16.70	-5	740	-0.68%
2023/05/04	0.1	16.48	0	0.00	16.55	0.1	759	0.01%
2023/04/26	0	0.00	1	16.45	16.50	-1	769	-0.13%
2023/04/25	0	0.00	1	16.60	16.45	-1	772	-0.13%
2023/04/24	0	0.00	2	16.65	16.70	-2	769	-0.26%
2023/04/20	0	0.00	7	16.75	16.70	-7	779	-0.90%
2023/04/19	0.1	16.90	1	16.65	16.70	-0.9	775	-0.12%
2023/04/17	3	16.95	1	16.90	16.80	2	742	0.27%
2023/04/14	0	0.00	12	16.60	16.70	-12	716	-1.68%
2023/04/13	1	16.45	0	0.00	16.40	1	702	0.14%
2023/04/12	0	0.00	3	16.45	16.45	-3	695	-0.43%
2023/04/11	0	0.00	1.3	16.45	16.45	-1.3	694	-0.18%
2023/03/29	0.2	16.20	0	0.00	16.10	0.2	679	0.03%
2023/03/24	0	0.00	1.6	16.17	16.20	-1.6	695	-0.23%
2023/03/16	2	15.58	0	0.00	15.55	2	708	0.28%
2023/03/15	1	16.00	0	0.00	15.85	1	704	0.14%
2023/03/14	1	16.05	0	0.00	16.00	1	691	0.14%
2023/03/13	1.2	16.36	0	0.00	16.40	1.2	683	0.18%
2023/03/10	3	16.48	0	0.00	16.40	3	681	0.44%
2023/03/09	1.1	16.77	1	17.00	16.75	0.1	672	0.02%
2023/03/08	2	17.40	0	0.00	17.30	2	663	0.30%
2023/03/06	1	17.20	0	0.00	17.20	1	666	0.15%
2023/03/03	1	16.95	0	0.00	17.00	1	666	0.15%
2023/03/01	0	0.00	1	17.10	17.10	-1	677	-0.15%
2023/02/24	0	0.00	5	17.25	17.20	-5	678	-0.74%
2023/02/22	0.1	17.03	0	0.00	17.10	0.1	674	0.02%
2023/02/20	1.2	17.09	0	0.00	17.00	1.2	679	0.17%
2023/02/16	0	0.00	1	17.10	17.10	-1	692	-0.14%
2023/02/10	0	0.00	4	17.03	17.15	-4	695	-0.58%
2023/02/09	1	17.00	0	0.00	17.15	1	691	0.14%
2023/02/03	0	0.00	1	16.75	16.90	-1	646	-0.15%
2023/02/02	1	16.30	1	16.70	16.70	0	630	0.00%
2023/01/31	0	0.00	4	16.45	16.45	-4	625	-0.64%
2023/01/17	3	16.05	6	16.05	16.05	-3	618	-0.49%
2023/01/16	0	0.00	4	16.00	15.95	-4	622	-0.64%
2023/01/13	0	0.00	2	16.00	16.00	-2	629	-0.32%
2023/01/10	1	16.00	5	16.10	16.20	-4	713	-0.56%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2022/12/30	0	0.00	2	15.65	15.65	-2	730	-0.27%
2022/12/29	0.3	16.00	0	0.00	15.65	0.3	740	0.03%
2022/12/23	0.5	15.80	0	0.00	15.85	0.5	765	0.06%
2022/12/22	0.2	15.85	1	16.05	15.85	-0.8	780	-0.10%
2022/12/20	1	15.65	3	15.60	15.65	-2	790	-0.25%
2022/12/15	0.7	15.80	3	15.85	15.85	-2.3	786	-0.30%
2022/12/14	0	0.00	4	15.90	16.10	-4	788	-0.51%
2022/12/13	3	15.68	2	15.75	15.75	1	779	0.13%
2022/12/12	3	15.68	0	0.00	15.70	3	777	0.39%
2022/12/09	0.2	15.80	0	0.00	15.80	0.2	784	0.03%
2022/12/08	4	15.94	3	15.95	15.80	1	775	0.13%
2022/12/07	1	16.25	2	16.35	16.30	-1	764	-0.13%
2022/12/01	1	16.70	4	16.60	16.65	-3	760	-0.39%
2022/11/30	0	0.00	2	16.55	16.60	-2	748	-0.27%
2022/11/28	3	15.93	0	0.00	16.00	3	722	0.42%
2022/11/25	0	0.00	2	16.30	16.20	-2	716	-0.28%
2022/11/23	0	0.00	0.1	15.75	15.90	-0.1	727	-0.01%
2022/11/22	3.1	15.68	0.1	15.70	15.60	3	724	0.41%
2022/11/17	1	15.80	0	0.00	15.80	1	730	0.14%
2022/11/16	2	15.95	0	0.00	15.75	2	734	0.27%
2022/11/15	0	0.00	3	16.00	15.95	-3	733	-0.41%
2022/11/14	1.2	15.81	1	15.75	15.75	0.2	733	0.03%
2022/11/10	1.6	15.36	4	15.52	15.30	-2.4	742	-0.32%
2022/11/09	0	0.00	35	15.65	15.65	-35	756	-4.63%
2022/11/07	2	15.25	14	15.15	15.20	-12	782	-1.53%
2022/11/04	1	14.75	0	0.00	14.95	1	795	0.13%
2022/11/03	1	14.75	0	0.00	14.80	1	811	0.12%
2022/11/01	1	14.75	0	0.00	14.75	1	863	0.12%
2022/10/18	3	14.60	0	0.00	14.60	3	804	0.37%
2022/10/17	0.1	14.40	0	0.00	14.45	0.1	811	0.01%
2022/10/13	2	14.43	0	0.00	14.20	2	827	0.24%
2022/10/05	12	14.81	0	0.00	14.70	12	854	1.40%
2022/10/04	1	14.60	0	0.00	14.70	1	963	0.10%
2022/10/03	0.1	14.60	0	0.00	14.55	0.1	1,014	0.01%
2022/09/28	1.2	14.94	0	0.00	14.65	1.2	1,064	0.11%
2022/09/23	6.2	15.71	0.1	15.75	15.70	6.1	1,083	0.56%
2022/09/22	1	15.50	0	0.00	15.65	1	1,093	0.09%
2022/09/20	0.2	15.80	0	0.00	15.75	0.2	1,095	0.01%
2022/09/16	0.5	16.10	0	0.00	15.85	0.5	1,114	0.04%
2022/09/15	1	16.20	0	0.00	16.15	1	1,114	0.09%
2022/09/14	0.4	16.20	0	0.00	16.25	0.4	1,118	0.03%
2022/09/13	1	16.45	0	0.00	16.45	1	1,131	0.09%
2022/09/12	2	16.30	1	16.30	16.30	1	1,149	0.09%
2022/09/07	3.1	15.97	4	16.00	16.00	-0.9	1,161	-0.08%
2022/09/06	0	0.00	4	16.35	16.35	-4	1,160	-0.34%
2022/09/05	6	16.41	0	0.00	16.35	6	1,162	0.52%
2022/09/02	2	16.50	0	0.00	16.50	2	1,171	0.17%
2022/09/01	26	16.56	0	0.00	16.50	26	1,175	2.21%
2022/08/31	1	16.60	0	0.00	16.75	1	1,171	0.09%
2022/08/26	4	17.30	0	0.00	17.30	4	1,155	0.35%
2022/08/19	2	17.78	1	17.75	17.75	1	1,203	0.08%
2022/08/18	10	17.66	0	0.00	17.50	10	1,198	0.83%
2022/08/17	4	17.83	0	0.00	17.60	4	1,203	0.33%
2022/08/16	18	17.78	0	0.00	17.70	18	1,194	1.51%
2022/08/08	0	0.00	1	15.85	16.20	-1	1,157	-0.09%
2022/08/03	0	0.00	2	15.40	15.45	-2	1,207	-0.17%
2022/07/28	1	15.60	0	0.00	15.60	1	1,248	0.08%
2022/07/27	2	15.33	1	15.35	15.55	1	1,246	0.08%
2022/07/22	0	0.00	1	15.40	15.65	-1	1,251	-0.08%
2022/07/20	1	15.10	0	0.00	15.05	1	1,259	0.08%
2022/07/14	0	0.00	1	14.60	14.55	-1	1,261	-0.08%
2022/07/13	2.1	14.36	0	0.00	14.50	2.1	1,260	0.17%
2022/07/12	11	14.56	1	14.45	14.20	10	1,254	0.80%
2022/07/11	16	17.62	0	0.00	17.50	16	1,142	1.40%
2022/07/08	2	18.00	0	0.00	17.90	2	1,096	0.18%
2022/07/06	1	18.00	50.1	18.00	18.00	-49.1	1,077	-4.56%
2022/07/05	0	0.00	2	18.15	18.25	-2	1,141	-0.18%
2022/07/04	4	18.16	1	18.30	18.00	3	1,144	0.26%
2022/06/30	1	18.70	0	0.00	18.70	1	1,154	0.09%
2022/06/28	0	0.00	2	19.05	19.10	-2	1,152	-0.17%
2022/06/27	1	19.10	0	0.00	19.10	1	1,160	0.09%
2022/06/24	1	19.05	0	0.00	19.05	1	1,157	0.09%
2022/06/23	0	0.00	1	18.75	18.80	-1	1,163	-0.09%
2022/06/22	2	18.85	0	0.00	18.85	2	1,165	0.17%
2022/06/21	0	0.00	1	18.90	19.10	-1	1,168	-0.09%
2022/06/17	0	0.00	100	18.74	18.85	-100	1,167	-8.57%
2022/06/16	0	0.00	101	19.00	18.85	-101	1,198	-8.43%	大賣/鉅額交易
2022/06/13	5	18.75	0	0.00	18.80	5	1,272	0.39%
2022/06/10	0	0.00	1	19.10	19.15	-1	1,281	-0.08%
2022/06/01	102	18.98	0	0.00	19.15	102	1,490	6.84%	大買/鉅額交易
2022/05/31	101	19.27	0	0.00	18.75	101	1,485	6.80%	大買/鉅額交易
2022/05/27	3	18.80	0	0.00	18.90	3	1,451	0.21%
2022/05/26	4	18.71	0	0.00	18.65	4	1,458	0.27%
2022/05/25	2	18.65	30	18.75	18.60	-28	1,493	-1.87%
2022/05/19	1.2	18.67	0	0.00	18.65	1.2	1,528	0.08%
2022/05/18	0.2	18.86	0	0.00	19.10	0.2	1,520	0.02%
2022/05/16	5	18.80	0	0.00	18.80	5	1,507	0.33%
2022/05/13	0.6	18.80	0	0.00	19.00	0.6	1,504	0.04%
2022/05/12	19	19.11	22	19.30	18.85	-3	1,541	-0.19%
2022/05/11	12.3	19.68	0	0.00	19.60	12.3	1,509	0.81%
2022/05/10	30	20.05	8	20.00	20.05	22	1,487	1.48%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/03	5	20.75	0	0.00	20.70	5	1,503	0.33%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/27	3.2	20.57	0	0.00	20.55	3.2	1,548	0.21%
2022/04/26	2	21.00	0	0.00	20.95	2	1,545	0.13%
2022/04/25	3	21.00	60	21.02	21.05	-57	1,540	-3.70%
2022/04/21	0	0.00	15	21.50	21.50	-15	1,547	-0.97%
2022/04/20	3	21.50	0	0.00	21.45	3	1,575	0.19%
2022/04/19	0	0.00	2	21.70	21.70	-2	1,577	-0.13%
2022/04/18	12.2	21.41	0	0.00	21.45	12.2	1,581	0.77%
2022/04/15	3	21.65	3	21.70	21.70	0	1,590	0.00%
2022/04/14	3	21.78	10.7	21.75	21.80	-7.7	1,590	-0.48%
2022/04/13	7	21.76	0	0.00	21.80	7	1,584	0.44%
2022/04/12	2.2	21.63	0	0.00	21.65	2.2	1,581	0.14%
2022/04/11	2.4	22.05	100	22.45	22.05	-97.6	1,564	-6.24%
2022/04/08	0.3	22.78	0	0.00	22.75	0.3	1,505	0.02%
2022/04/07	0.3	22.85	0	0.00	22.80	0.3	1,508	0.02%
2022/04/06	2.2	22.94	0	0.00	22.95	2.2	1,507	0.15%
2022/04/01	0.1	23.00	0	0.00	22.95	0.1	1,503	0.01%
2022/03/30	1	23.01	0	0.00	23.05	1	1,509	0.07%
2022/03/29	1.7	23.00	0	0.00	22.95	1.7	1,500	0.11%
2022/03/28	1	22.80	0	0.00	23.00	1	1,493	0.07%
2022/03/25	2.7	23.00	0	0.00	23.00	2.7	1,480	0.18%
2022/03/24	0.3	22.98	2	22.95	23.00	-1.7	1,470	-0.12%
2022/03/22	5.3	22.95	2	22.93	23.00	3.3	1,465	0.22%
2022/03/21	8.8	23.10	3	23.17	23.10	5.8	1,454	0.40%
2022/03/18	0.2	22.80	3	22.87	22.90	-2.8	1,442	-0.19%
2022/03/17	12	22.44	0	0.00	22.55	12	1,415	0.85%
2022/03/16	13	22.13	0	0.00	22.20	13	1,399	0.93%
2022/03/15	9	22.14	6	22.10	22.15	3	1,372	0.22%
2022/03/14	1	22.10	0	0.00	22.20	1	1,369	0.07%
2022/03/11	3	21.63	0	0.00	21.60	3	1,341	0.22%
2022/03/10	1.5	21.55	1	21.70	21.55	0.5	1,328	0.04%
2022/03/09	7	20.85	0	0.00	21.05	7	1,305	0.54%
2022/03/08	3	20.32	0	0.00	20.00	3	1,274	0.24%
2022/03/07	3	21.02	0	0.00	20.80	3	1,223	0.25%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/03/01	1	21.65	0.1	21.70	21.65	0.9	1,219	0.08%
2022/02/25	0.5	21.60	0	0.00	21.55	0.5	1,213	0.04%
2022/02/24	10	21.94	1	22.00	21.70	9	1,188	0.76%
2022/02/17	0	0.00	3	22.28	22.20	-3	1,225	-0.24%
2022/02/15	1	22.05	0.1	22.05	22.05	0.9	1,234	0.07%
2022/02/14	3.8	22.17	0	0.00	22.10	3.8	1,219	0.31%
2022/02/11	0.4	22.70	0	0.00	22.65	0.4	1,163	0.04%
2022/02/08	5.3	22.61	1	22.70	22.65	4.3	1,170	0.36%
2022/01/25	6.4	22.16	3	22.10	22.10	3.4	1,158	0.29%
2022/01/24	0.3	22.55	0	0.00	22.45	0.3	1,133	0.02%
2022/01/21	4	22.76	0	0.00	22.65	4	1,123	0.36%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/17	3	23.10	0	0.00	23.15	3	1,065	0.28%
2022/01/14	5	23.20	0	0.00	23.20	5	1,072	0.47%
2022/01/13	2	23.35	0	0.00	23.60	2	1,105	0.18%
2022/01/12	2	23.15	100	23.15	23.15	-98	1,082	-9.05%
2022/01/10	2	23.18	0	0.00	23.15	2	1,081	0.18%
2022/01/07	0.2	23.50	0	0.00	23.40	0.2	1,074	0.02%
2021/12/30	0	0.00	5.2	23.60	23.65	-5.2	1,110	-0.47%
2021/12/23	0	0.00	6	23.00	23.05	-6	1,212	-0.49%
2021/12/22	0	0.00	1	22.95	22.95	-1	1,230	-0.08%
2021/12/21	0	0.00	3	22.90	22.90	-3	1,232	-0.24%
2021/12/20	2	22.88	0	0.00	22.80	2	1,231	0.16%
2021/12/17	0	0.00	0	22.85	23.00	0	1,239	0.00%
2021/12/14	1	22.85	0	0.00	22.75	1	1,252	0.08%
2021/12/13	10	23.10	0	0.00	23.05	10	1,233	0.81%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/12/08	3	23.40	25	23.50	23.40	-22	1,260	-1.75%
2021/12/07	1	23.05	0	0.00	23.20	1	1,262	0.08%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/12/01	2	23.10	0	0.00	23.15	2	1,324	0.15%
2021/11/29	0	0.00	4	22.70	22.75	-4	1,355	-0.30%
2021/11/26	2	23.08	0	0.00	23.05	2	1,369	0.15%
2021/11/23	1	23.25	0	0.00	23.20	1	1,450	0.07%
2021/11/19	1	23.50	0	0.00	23.50	1	1,649	0.06%
2021/11/16	0	0.00	0.1	23.10	23.05	-0.1	1,717	0.00%
2021/11/15	1	23.10	1	23.10	23.10	0	1,754	0.00%
2021/11/12	2	22.95	0	0.00	23.15	2	1,792	0.11%
2021/11/09	2	22.83	1	22.75	22.75	1	1,933	0.05%
2021/11/08	2	22.80	1	22.70	22.85	1	1,959	0.05%
2021/11/05	5	22.72	2	22.65	22.70	3	2,052	0.15%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/11/01	2	22.60	0	0.00	22.55	2	2,179	0.09%
2021/10/28	2	22.80	0	0.00	22.85	2	2,211	0.09%
2021/10/27	2	22.83	2	22.70	22.85	0	2,248	0.00%
2021/10/25	2.5	22.81	0	0.00	22.80	2.5	2,315	0.11%
2021/10/22	2	23.05	1.3	23.01	22.95	0.7	2,363	0.03%
2021/10/21	1	22.85	0	0.00	23.35	1	2,384	0.04%
2021/10/20	2	22.83	0	0.00	22.90	2	2,361	0.08%
2021/10/19	1	22.75	0	0.00	22.80	1	2,399	0.04%
2021/10/18	2	22.70	0	0.00	22.80	2	2,418	0.08%
2021/10/15	0	0.00	3.1	22.35	22.50	-3.1	2,455	-0.13%
2021/10/13	0	0.00	2	22.28	22.20	-2	2,516	-0.08%
2021/10/08	4	22.33	3	22.18	22.40	1	2,606	0.04%
2021/10/06	3.8	21.93	2	22.00	21.85	1.8	2,672	0.07%
2021/10/05	11	21.89	6	21.87	21.80	5	2,694	0.19%
2021/10/01	3	22.47	0	0.00	22.40	3	2,727	0.11%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/22	0.1	23.30	1	23.20	23.25	-1	2,999	-0.03%
2021/09/17	1	23.60	0	0.00	23.85	1	3,010	0.03%
2021/09/14	0	0.00	1	23.90	23.90	-1	3,055	-0.03%
2021/09/13	22	23.61	1	23.90	23.95	21	3,071	0.68%
2021/09/10	0	0.00	2	23.45	23.45	-2	3,105	-0.06%
2021/09/09	0	0.00	1	23.35	23.35	-1	3,128	-0.03%
2021/09/08	0	0.00	3	23.17	23.50	-3	3,141	-0.10%
2021/09/07	2	23.28	0	0.00	23.25	2	3,190	0.06%
2021/09/06	7	23.41	7	23.37	23.30	0	3,230	0.00%
2021/09/02	3	23.55	3	23.65	23.40	0	3,302	0.00%
2021/08/31	3	23.75	0	0.00	23.55	3	3,341	0.09%
2021/08/30	1	23.75	0	0.00	23.75	1	3,518	0.03%
2021/08/27	3.1	23.47	0	0.00	23.70	3.1	3,539	0.09%
2021/08/26	118	23.68	3	23.37	23.40	115	3,543	3.25%	大買/鉅額交易
2021/08/25	2	26.15	132	26.30	26.15	-130	3,529	-3.68%	大賣/鉅額交易
2021/08/24	4	26.18	2	26.25	26.25	2	3,432	0.06%
2021/08/23	2	25.80	0	25.90	25.85	2	3,425	0.06%
2021/08/20	0	0.00	0	25.60	25.55	0	3,481	0.00%
2021/08/19	1	25.90	0	0.00	25.60	1	3,551	0.03%
2021/08/18	3	25.57	3	25.00	25.80	0	3,553	0.00%
2021/08/12	12	26.13	2	26.15	26.25	10	3,654	0.27%
2021/08/11	2	26.20	2	25.95	26.00	0	3,727	0.00%
2021/08/10	1	26.70	3	26.57	26.65	-2	3,779	-0.05%
2021/08/09	4	26.86	6	27.03	26.95	-2	3,907	-0.05%
2021/08/05	7	27.49	0	0.00	27.35	7	4,163	0.17%
2021/08/04	6	27.55	1	27.45	27.40	5	4,524	0.11%
2021/08/03	0	0.00	5.2	27.30	27.40	-5.2	4,796	-0.11%
2021/08/02	0.1	27.30	0	0.00	27.30	0.1	4,997	0.00%
2021/07/30	1	27.05	2	27.35	27.05	-1	5,043	-0.02%
2021/07/29	3.1	27.15	0	0.00	27.20	3.1	5,210	0.06%
2021/07/28	1	27.15	0	0.00	27.15	1	5,326	0.02%
2021/07/27	8	27.70	0	0.00	27.60	8	5,505	0.15%
2021/07/23	0	0.00	2	28.00	28.00	-2	5,690	-0.04%
2021/07/22	1	27.85	1	27.85	27.70	0	5,748	0.00%
2021/07/20	0	0.00	1	27.85	27.80	-1	5,972	-0.02%
2021/07/19	2	28.05	0	0.00	28.15	2	6,047	0.03%
2021/07/16	0	0.00	5	28.06	28.05	-5	6,248	-0.08%
2021/07/14	0	0.00	0	27.60	27.65	0	6,337	0.00%
2021/07/12	1	27.85	5	27.90	27.75	-4	6,629	-0.06%
2021/07/08	0	0.00	1	27.90	27.90	-1	6,774	-0.01%
2021/07/07	13	27.78	0	0.00	27.65	13	6,853	0.19%
2021/07/06	8	27.39	0	0.00	27.45	8	6,915	0.12%
2021/07/05	4	26.95	1	27.00	27.05	3	6,982	0.04%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	3	27.00	26.95	-3	7,216	-0.04%
2021/06/29	4	26.40	0	0.00	26.35	4	7,416	0.05%
2021/06/25	3	26.47	0	0.00	26.35	3	7,674	0.04%
2021/06/23	0	26.10	0	0.00	26.10	0	7,962	0.00%
2021/06/22	2	25.90	0	0.00	25.95	2	8,081	0.02%
2021/06/21	1	25.85	0	0.00	25.70	1	8,358	0.01%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/16	0	0.00	1	26.05	25.80	-1	8,494	-0.01%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	5	26.26	1	26.10	26.25	4	8,443	0.05%
2021/06/10	5	26.38	0	0.00	26.50	5	8,405	0.06%
2021/06/09	4	26.53	17	26.61	26.40	-13	8,386	-0.16%
2021/06/08	5	26.77	2	26.70	26.75	3	8,358	0.04%
2021/06/07	6	26.70	13	26.64	26.80	-7	8,349	-0.08%
2021/06/04	0	0.00	2	28.60	28.40	-2	8,163	-0.02%
2021/05/31	0	0.00	1	29.10	28.60	-1	8,135	-0.01%
2021/05/28	1	28.70	0	0.00	28.65	1	8,105	0.01%
2021/05/27	0	0.00	2	27.85	28.05	-2	8,079	-0.02%
2021/05/26	0	0.00	5	27.50	27.60	-5	8,069	-0.06%
2021/05/25	1	27.30	7	27.28	27.40	-6	8,106	-0.07%
2021/05/24	4	27.15	0	0.00	27.10	4	8,129	0.05%
2021/05/21	0	0.00	9	26.81	26.95	-9	8,149	-0.11%
2021/05/20	2	26.13	0	0.00	25.90	2	8,069	0.02%
2021/05/19	1	26.20	3	26.35	26.30	-2	8,027	-0.02%
2021/05/18	21	26.04	14	26.11	26.50	7	7,992	0.09%
2021/05/17	9	24.63	2	24.50	24.50	7	7,912	0.09%
2021/05/14	4	26.16	8	26.23	26.10	-4	7,786	-0.05%
2021/05/13	9.1	26.22	1	25.45	25.80	8.1	7,662	0.11%
2021/05/12	10	26.66	21	26.58	26.50	-11	7,528	-0.15%
2021/05/11	25	30.44	0	0.00	29.25	25	7,216	0.35%
2021/05/10	0	0.00	0.3	30.30	30.45	-0.3	6,968	-0.01%
2021/05/07	3	29.50	2	29.45	29.65	1	6,832	0.01%
2021/05/06	7	29.49	5	29.71	29.50	2	6,795	0.03%
2021/05/05	4	28.80	5	29.16	28.85	-1	6,636	-0.02%
2021/05/04	2	28.65	45	29.21	28.45	-43	6,630	-0.65%
2021/05/03	7	29.49	5	29.58	29.15	2	6,444	0.03%
2021/04/29	9	29.66	2	29.58	29.90	7	6,372	0.11%
2021/04/28	2	29.53	18	29.46	29.50	-16	6,351	-0.25%
2021/04/27	0	0.00	5	29.89	29.75	-5	6,389	-0.08%
2021/04/26	3	29.25	10	29.27	29.50	-7	6,324	-0.11%
2021/04/23	5	28.16	17	28.28	28.35	-12	6,238	-0.19%
2021/04/22	2	27.88	11	28.23	28.10	-9	6,276	-0.14%
2021/04/21	5	27.47	17	27.53	27.80	-12	6,200	-0.19%
2021/04/20	13	27.47	1	27.40	27.55	12	6,487	0.18%
2021/04/19	34	27.95	7.8	27.95	28.10	26.2	6,677	0.39%
2021/04/16	8	26.59	12	26.07	27.10	-4	7,024	-0.06%
2021/04/15	1	25.90	0	0.00	25.85	1	7,360	0.01%
2021/04/14	5	25.40	23	25.43	25.65	-18	7,728	-0.23%
2021/04/13	26	25.97	22	25.81	25.40	4	7,875	0.05%
2021/04/12	30	24.92	23	25.46	25.60	7	7,863	0.09%
2021/04/09	21	24.42	20	24.45	24.60	1	7,885	0.01%
2021/04/08	30	24.32	31	24.62	24.70	-1	7,915	-0.01%
2021/04/07	12	24.33	23	24.50	24.45	-11	8,014	-0.14%
2021/04/06	42	24.35	0	0.00	24.75	42	7,898	0.53%
2021/04/01	19	24.01	30	24.00	24.05	-11	7,851	-0.14%
2021/03/31	13	23.24	11	23.20	23.50	2	7,697	0.03%
2021/03/30	5	22.81	1.1	22.91	23.00	3.9	7,534	0.05%
2021/03/29	30	22.40	16	22.73	22.85	14	7,436	0.19%
2021/03/26	6	22.12	13	22.12	22.10	-7	7,391	-0.09%
2021/03/25	1	21.85	5	21.90	21.85	-4	7,331	-0.05%
2021/03/24	66	21.42	9	21.68	21.75	57	7,217	0.79%
2021/03/23	2	21.33	0	0.00	21.15	2	6,946	0.03%
2021/03/22	0	0.00	1	21.00	21.10	-1	6,898	-0.01%
2021/03/18	0	0.00	1	20.60	20.65	-1	6,849	-0.01%
2021/03/16	1	20.35	0	0.00	20.45	1	7,061	0.01%
2021/03/15	0	0.00	1	20.30	20.35	-1	7,174	-0.01%
2021/03/12	0.5	20.20	0	0.00	20.35	0.5	7,316	0.01%
2021/03/11	6	20.34	1	20.30	20.30	5	7,693	0.06%
2021/03/08	0	0.00	2	20.40	20.15	-2	7,875	-0.03%
2021/03/04	14	20.40	0	0.00	20.50	14	7,876	0.18%
2021/02/26	5	20.68	13	20.76	20.65	-8	7,790	-0.10%
2021/02/25	0	0.00	10	20.85	21.15	-10	7,727	-0.13%
2021/02/24	0	0.00	4.5	20.98	20.70	-4.5	7,684	-0.06%
2021/02/23	1	21.10	2	21.00	21.00	-1	7,621	-0.01%
2021/02/22	0	0.00	2	20.85	20.90	-2	7,559	-0.03%
2021/02/19	12.1	20.85	0	0.00	20.85	12.1	7,532	0.16%
2021/02/18	2	21.10	0	0.00	21.10	2	7,490	0.03%
2021/02/17	0	0.00	22	20.61	20.75	-22	7,437	-0.30%
2021/02/04	0	0.00	1	20.15	20.15	-1	7,351	-0.01%
2021/02/02	0	0.00	5	20.26	20.40	-5	7,335	-0.07%
2021/02/01	2	19.75	0	0.00	19.75	2	7,283	0.03%
2021/01/29	20	20.00	3	20.45	20.00	17	7,231	0.24%
2021/01/27	0	0.00	8	20.50	20.60	-8	7,115	-0.11%
2021/01/25	1	20.45	0	0.00	20.35	1	6,926	0.01%
2021/01/22	2	20.30	11	20.22	20.45	-9	6,891	-0.13%
2021/01/20	7	20.57	15.5	20.67	20.30	-8.5	6,746	-0.13%
2021/01/19	6	21.21	1	21.15	21.20	5	6,615	0.08%
2021/01/18	1	20.90	6	20.97	21.05	-5	6,566	-0.08%
2021/01/15	1	21.10	8	21.29	21.15	-7	6,484	-0.11%
2021/01/14	12	21.56	3	21.53	21.55	9	6,408	0.14%
2021/01/13	27	21.68	29	21.81	21.85	-2	6,257	-0.03%
2021/01/12	44	21.46	46	21.13	21.00	-2	5,898	-0.03%
2021/01/11	117	21.92	91	21.94	22.10	26	5,612	0.46%	大買/
2021/01/08	152	21.24	111	21.29	21.35	41	5,058	0.81%	大買/大賣/
2021/01/07	8	19.94	11	20.30	20.85	-3	4,566	-0.07%
2021/01/06	34	19.72	20	19.15	19.20	14	4,138	0.34%
2021/01/05	7	18.95	7	19.01	18.95	0	3,850	0.00%
2021/01/04	5	18.58	1	18.85	19.00	4	3,842	0.10%
2020/12/31	5.2	18.55	7	18.35	18.40	-1.8	3,674	-0.05%
2020/12/30	1	17.75	5	18.00	18.55	-4	3,537	-0.11%
2020/12/29	21	17.65	0	0.00	17.70	21	3,332	0.63%
2020/12/25	1	17.00	1.4	17.00	17.00	-0.4	3,166	-0.01%
2020/12/23	0	0.00	10	16.80	16.90	-10	3,150	-0.32%
2020/12/21	10	17.10	1	16.85	17.10	9	3,054	0.29%
2020/12/17	0	0.00	2	16.85	17.00	-2	3,031	-0.07%
2020/12/16	0	0.00	6	16.85	16.90	-6	3,022	-0.20%
2020/12/15	0	0.00	2.2	16.65	16.70	-2.2	2,997	-0.07%
2020/12/14	0	0.00	1	16.95	16.90	-1	2,957	-0.03%
2020/12/11	0	0.00	10	16.98	17.00	-10	2,926	-0.34%
2020/12/09	7	17.08	4	16.99	17.05	3	2,689	0.11%
2020/12/08	4	16.73	10	16.83	16.75	-6	2,584	-0.23%
2020/12/07	2	16.60	25	16.54	17.20	-23	2,427	-0.95%
2020/12/04	0.2	15.85	6	15.90	15.95	-5.9	2,072	-0.28%
2020/12/03	3.2	15.83	2	15.80	15.80	1.2	2,029	0.06%
2020/11/30	0	0.00	4	15.80	15.80	-4	2,155	-0.19%
2020/11/27	7	15.74	0	0.00	15.75	7	2,186	0.32%
2020/11/26	0	0.00	0.1	15.60	15.75	-0.1	2,278	0.00%
2020/11/25	5	15.60	2	15.65	15.65	3	2,444	0.12%
2020/11/23	2	15.55	2	15.55	15.55	0	2,492	0.00%
2020/11/19	0	0.00	3	15.30	15.20	-3	2,498	-0.12%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,493	-0.08%
2020/11/17	1	15.20	4	15.20	15.25	-3	2,530	-0.12%
2020/11/16	1	15.05	1	15.15	15.20	0	2,634	0.00%
2020/10/26	0	0.00	0.1	15.20	15.15	-0.1	4,587	0.00%
2020/10/23	0	0.00	5	15.30	15.20	-5	4,712	-0.11%
2020/10/22	0	0.00	5	15.13	15.45	-5	4,818	-0.10%
2020/10/19	0	0.00	5	14.90	15.10	-5	5,112	-0.10%
2020/10/05	0	0.00	0	15.55	15.55	0	5,673	0.00%
2020/09/30	2	15.55	9	15.55	15.55	-7	5,872	-0.12%
2020/09/25	0	0.00	0.1	15.25	15.25	-0.1	6,104	0.00%
2020/09/24	3	15.15	0	0.00	15.15	3	6,107	0.05%
2020/09/23	0	0.00	1	15.55	15.55	-1	6,044	-0.02%
2020/09/22	1	15.80	0	0.00	15.75	1	6,012	0.02%
2020/09/17	9	16.10	0	0.00	16.15	9	5,993	0.15%
2020/09/16	5	16.10	15	16.09	16.10	-10	5,984	-0.17%
2020/09/15	0	0.00	0.1	16.00	16.05	-0.1	5,975	0.00%
2020/09/14	2	16.05	0	0.00	16.00	2	5,984	0.03%
2020/09/10	5	16.25	0	0.00	16.15	5	5,981	0.08%
2020/09/08	3.9	16.11	0	0.00	16.15	3.9	5,953	0.07%
2020/09/07	1	16.30	5	16.59	16.10	-4	5,909	-0.07%
2020/09/04	0	0.00	1	16.00	16.05	-1	5,732	-0.02%
2020/09/03	0	0.00	4	16.00	15.95	-4	5,688	-0.07%
2020/09/02	4	16.03	0	0.00	15.80	4	5,673	0.07%
2020/09/01	0	0.00	6	16.13	16.25	-6	5,642	-0.11%
2020/08/31	6	15.98	0	0.00	16.30	6	5,566	0.11%
2020/08/27	3	15.37	0	0.00	15.35	3	5,420	0.06%
2020/08/26	2	15.80	0	0.00	15.70	2	5,356	0.04%
2020/08/25	1	15.60	0	0.00	15.85	1	5,367	0.02%
2020/08/20	2	15.38	0	0.00	15.20	2	5,304	0.04%
2020/08/19	2	15.85	0	0.00	15.70	2	5,204	0.04%
2020/08/18	3	15.78	0	0.00	15.85	3	5,176	0.06%
2020/08/17	2	15.65	0	0.00	15.90	2	5,152	0.04%
2020/08/14	2	15.30	1	15.60	15.60	1	5,161	0.02%
2020/08/13	3	15.47	5	15.45	15.45	-2	5,137	-0.04%
2020/08/12	0	0.00	10	15.60	15.50	-10	5,119	-0.20%
2020/08/11	5	16.05	6	15.84	15.85	-1	5,022	-0.02%
2020/08/10	16	16.17	2	16.08	16.05	14	4,924	0.28%
2020/08/07	1	15.60	1	15.70	15.80	0	4,740	0.00%
2020/08/06	0	0.00	2	15.80	15.80	-2	4,474	-0.04%
2020/08/05	1	15.15	3	15.47	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	6	15.14	15.10	-6	4,082	-0.15%
2020/08/03	10	16.30	4	16.29	16.25	6	3,927	0.15%
2020/07/31	3.1	16.45	0	0.00	16.40	3.1	3,684	0.08%
2020/07/30	2	16.30	17	16.37	16.40	-15	3,516	-0.43%
2020/07/29	2	15.83	6	15.75	15.90	-4	3,308	-0.12%
2020/07/28	0	0.00	5.2	15.50	15.45	-5.2	3,208	-0.16%
2020/07/27	5	15.85	1	15.80	15.75	4	3,130	0.13%
2020/07/24	10	15.35	0	0.00	15.40	10	3,019	0.33%
2020/07/23	2	15.55	5	15.70	15.75	-3	2,932	-0.10%
2020/07/22	1	15.75	1	15.70	15.75	0	2,821	0.00%
2020/07/21	1	15.25	297	15.26	15.40	-296	2,687	-11.02%	大賣/鉅額交易
2020/07/20	0	0.00	1	15.10	15.15	-1	2,551	-0.04%
2020/07/17	5	15.20	2	15.20	15.10	3	2,499	0.12%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/14	0	0.00	13	14.89	14.90	-13	2,289	-0.57%
2020/07/09	12	15.09	5	15.00	15.00	7	2,215	0.32%
2020/07/08	2	14.40	0	0.00	14.65	2	2,028	0.10%
2020/07/07	1	14.20	0	0.00	14.35	1	1,981	0.05%
2020/07/06	2	14.15	0	0.00	14.20	2	2,011	0.10%
2020/07/03	0	0.00	10	13.80	13.85	-10	1,936	-0.52%
2020/07/01	0	0.00	25	13.77	13.75	-25	1,957	-1.28%
2020/06/30	1	13.75	5	13.75	13.65	-4	1,986	-0.20%
2020/06/29	2	13.60	0	0.00	13.65	2	2,045	0.10%
2020/06/23	3	13.80	0	0.00	13.85	3	2,133	0.14%
2020/06/12	2	13.40	0	0.00	13.50	2	2,113	0.09%
2020/06/10	0	0.00	1	13.85	13.80	-1	2,049	-0.05%
2020/06/05	6	13.80	0	0.00	13.90	6	2,100	0.29%
2020/06/04	0	0.00	8	13.68	13.85	-8	2,101	-0.38%
2020/06/03	2	13.60	0	0.00	13.70	2	2,104	0.10%
2020/06/01	0	0.00	5	13.40	13.40	-5	2,061	-0.24%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/28	1	13.25	0	0.00	13.30	1	2,030	0.05%
2020/05/26	0	0.00	2	13.30	13.35	-2	2,059	-0.10%
2020/05/25	0	0.00	1	13.10	13.25	-1	2,063	-0.05%
2020/05/21	3	13.12	2	13.15	13.20	1	2,074	0.05%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/15	1	13.20	201	13.18	13.25	-200	1,975	-10.12%	大賣/鉅額交易
2020/05/14	0	0.00	5	13.25	13.20	-5	1,963	-0.25%
2020/05/13	0	0.00	3	13.30	13.40	-3	1,941	-0.15%
2020/05/12	1	13.40	0	0.00	13.30	1	1,952	0.05%
2020/05/11	2	13.45	0	0.00	13.45	2	1,941	0.10%
2020/05/08	2	13.35	0	0.00	13.35	2	1,934	0.10%
2020/05/07	0	0.00	1	13.30	13.30	-1	1,954	-0.05%
2020/05/06	0	0.00	20.6	13.15	13.15	-20.6	1,963	-1.05%
2020/05/04	2	13.15	4	13.20	13.15	-2	1,994	-0.10%
2020/04/30	40	13.35	0	0.00	13.45	40	1,997	2.00%
2020/04/29	2	13.20	0	0.00	13.20	2	1,993	0.10%
2020/04/28	2	12.90	0	0.00	13.05	2	1,975	0.10%
2020/04/27	8	12.95	0	0.00	12.95	8	1,996	0.40%
2020/04/24	1	12.80	0	0.00	12.80	1	2,014	0.05%
2020/04/23	0	0.00	1	12.85	12.80	-1	2,019	-0.05%
2020/04/22	1	12.75	0	0.00	12.80	1	2,026	0.05%
2020/04/17	10	13.03	0	0.00	12.95	10	2,008	0.50%
2020/04/15	2	12.90	0	0.00	13.10	2	1,972	0.10%
2020/04/10	0	0.00	3	12.63	12.70	-3	1,932	-0.16%
2020/04/09	0	0.00	9	12.58	12.60	-9	1,930	-0.47%
2020/04/08	16	12.76	0	0.00	12.85	16	1,879	0.85%
2020/03/31	164	13.05	0	0.00	13.00	164	1,762	9.31%	大買/鉅額交易
2020/03/30	132	12.70	0	0.00	12.80	132	1,699	7.77%	大買/鉅額交易
2020/03/25	4	11.55	0	0.00	11.50	4	1,587	0.25%
2020/03/23	0	0.00	5	11.00	11.00	-5	1,601	-0.31%
2020/03/10	3	13.10	0	0.00	13.15	3	1,519	0.20%
2020/03/09	2	13.35	0	0.00	13.20	2	1,494	0.13%
2020/03/03	5	13.75	0	0.00	13.75	5	1,431	0.35%
2020/02/25	0	0.00	10	13.80	13.90	-10	1,401	-0.71%
2020/02/21	0	0.00	5	14.00	14.00	-5	1,376	-0.36%
2020/02/17	0	0.00	10	13.90	13.95	-10	1,376	-0.73%
2020/02/12	0	0.00	1	14.00	14.05	-1	1,391	-0.07%
2020/02/11	5	14.00	0	0.00	14.05	5	1,413	0.35%
2020/02/10	2	13.90	0.4	14.00	13.95	1.6	1,445	0.11%
2020/02/07	3	14.08	0	0.00	14.05	3	1,477	0.20%
2020/02/04	6	13.93	0	0.00	14.20	6	1,473	0.41%
2020/01/30	5	14.25	0	0.00	14.05	5	1,385	0.36%
2020/01/20	5	14.80	2	14.80	14.80	3	1,329	0.23%
2020/01/16	0	0.00	10	14.70	14.75	-10	1,289	-0.78%
2020/01/13	5	14.55	0	0.00	14.70	5	1,273	0.39%
2020/01/10	6	14.53	0	0.00	14.55	6	1,274	0.47%
2020/01/09	6	14.51	0	0.00	14.45	6	1,268	0.47%
2020/01/08	5	14.47	0	0.00	14.45	5	1,263	0.40%
2020/01/07	10	14.65	0	0.00	14.60	10	1,239	0.81%
2020/01/03	0	0.00	6	14.85	14.90	-6	1,216	-0.49%
2020/01/02	0	0.00	1	14.80	14.75	-1	1,193	-0.08%
2019/12/31	0	0.00	1	14.45	14.45	-1	1,145	-0.09%
2019/12/27	8	14.39	0	0.00	14.45	8	1,126	0.71%
2019/12/25	4	14.43	0	0.00	14.40	4	1,124	0.36%
2019/12/20	10	14.40	0	0.00	14.25	10	1,110	0.90%
2019/12/19	0	0.00	20	14.53	14.45	-20	1,076	-1.86%
2019/12/18	2	14.50	0	0.00	14.50	2	1,057	0.19%
2019/12/17	2	14.45	5	14.45	14.50	-3	1,032	-0.29%
2019/12/16	2	14.35	1	14.45	14.40	1	1,015	0.10%
2019/12/13	0	0.00	3	14.50	14.40	-3	1,012	-0.30%
2019/12/12	3	14.30	0	0.00	14.35	3	999	0.30%
2019/12/11	5	14.05	0	0.00	14.20	5	959	0.52%
2019/12/05	10	13.80	0	0.00	13.90	10	985	1.01%
2019/12/03	5	13.80	0	0.00	13.80	5	1,001	0.50%
2019/11/28	3	13.90	0	0.00	13.85	3	1,000	0.30%
2019/11/26	7	13.95	0	0.00	13.85	7	993	0.70%
2019/11/25	30	13.87	1	13.95	13.95	29	979	2.96%
2019/11/19	200	13.80	0	0.00	13.75	200	968	20.66%	大買/鉅額交易
2019/11/08	6	13.85	10	13.85	13.90	-4	975	-0.41%
2019/11/07	3	13.80	0	0.00	13.80	3	960	0.31%
2019/11/06	10	13.70	0	0.00	13.75	10	952	1.05%
2019/10/25	5	13.15	0	0.00	13.20	5	916	0.55%
2019/10/03	2	12.95	0	0.00	12.95	2	1,139	0.18%
2019/09/11	0	0.00	4	13.20	13.30	-4	1,201	-0.33%
2019/09/06	0	0.00	1	12.90	12.90	-1	1,150	-0.09%
2019/08/26	2	12.65	0	0.00	12.65	2	1,239	0.16%
2019/08/23	2	12.80	0	0.00	12.85	2	1,243	0.16%
2019/08/22	0	0.00	60	12.70	12.80	-60	1,272	-4.72%
2019/08/21	0	0.00	40	12.70	12.65	-40	1,338	-2.99%
2019/08/19	0	0.00	1	12.60	12.65	-1	1,339	-0.07%
2019/08/16	30	12.52	0	0.00	12.60	30	1,333	2.25%
2019/08/15	38	12.41	0	0.00	12.40	38	1,315	2.89%
2019/08/14	38	12.60	0	0.00	12.55	38	1,313	2.89%
2019/08/13	1	12.55	0	0.00	12.55	1	1,309	0.08%
2019/08/08	2	12.40	0	0.00	12.60	2	1,311	0.15%
2019/08/01	42	12.60	0	0.00	12.60	42	1,343	3.13%
2019/07/31	1	12.75	0	0.00	12.70	1	1,326	0.08%
2019/07/26	43	12.85	0	0.00	12.90	43	1,328	3.24%
2019/07/15	0	0.00	2	13.80	13.75	-2	1,678	-0.12%
2019/06/19	0.9	13.70	0	0.00	13.60	0.9	1,740	0.05%
2019/05/20	5	13.40	0	0.00	13.40	5	1,586	0.32%
2019/05/16	6	13.51	1	13.55	13.50	5	1,576	0.32%
2019/05/10	0	0.00	10	13.45	13.50	-10	1,552	-0.64%
2019/05/09	20	13.45	10	13.45	13.40	10	1,543	0.65%
2019/05/08	0	0.00	10	13.20	13.25	-10	1,501	-0.67%
2019/05/06	0	0.00	1	13.30	13.30	-1	1,508	-0.07%
2019/05/02	0	0.00	20	13.45	13.50	-20	1,480	-1.35%
2019/04/30	0	0.00	1	13.35	13.45	-1	1,477	-0.07%
2019/04/29	30	13.17	0	0.00	13.25	30	1,450	2.07%
2019/04/25	62	12.75	0	0.00	12.70	62	1,407	4.40%
2019/04/22	51	13.15	0	0.00	13.10	51	1,134	4.50%
2019/04/19	50	13.15	0	0.00	13.25	50	1,079	4.63%
2019/04/18	0	0.00	1	13.45	13.40	-1	1,042	-0.10%
2019/02/14	0	0.00	2	13.50	13.45	-2	1,097	-0.18%
2019/02/12	0	0.00	1	13.45	13.45	-1	1,074	-0.09%
2019/01/17	1	13.05	1	13.00	12.95	0	1,007	0.00%
2019/01/11	0	0.00	12	12.82	12.80	-12	1,012	-1.19%
2019/01/04	0.1	12.10	0	0.00	12.20	0.1	950	0.01%
2018/12/18	1	11.85	0	0.00	11.80	1	599	0.17%
2018/10/09	0	0.00	0.1	14.00	14.00	-0.1	924	-0.01%
2018/10/08	0	0.00	1	14.05	14.00	-1	931	-0.11%
2018/10/05	1.1	14.01	0	0.00	14.00	1.1	932	0.12%
2018/09/26	3	14.30	0	0.00	14.35	3	941	0.32%
2018/09/20	0.3	14.25	2	14.30	14.25	-1.7	954	-0.18%
2018/09/14	0.1	14.05	0	0.00	14.10	0.1	945	0.01%
2018/09/13	0	0.00	0	14.00	14.00	0	946	0.00%
2018/09/11	0.2	13.90	0	0.00	13.95	0.2	954	0.02%
2018/09/04	0.1	13.90	0	0.00	13.95	0.1	996	0.01%
2018/09/03	0	0.00	7	13.90	13.90	-7	1,019	-0.69%
2018/08/27	0.2	13.90	0	0.00	13.90	0.2	1,136	0.02%
2018/08/23	0.1	13.95	0	0.00	13.95	0.1	1,142	0.01%
2018/08/21	2	13.95	0	0.00	14.00	2	1,157	0.17%
2018/08/17	0.1	13.90	0	0.00	13.90	0.1	1,166	0.01%
2018/08/08	0.1	14.05	0	0.00	14.10	0.1	1,183	0.01%
2018/08/07	0.1	14.00	0	0.00	14.00	0.1	1,165	0.01%
2018/08/06	0	14.00	0	0.00	14.00	0	1,159	0.00%
2018/07/25	2	13.95	103	13.95	14.00	-101	1,223	-8.26%	大賣/鉅額交易
2018/07/24	118	14.98	10	14.95	15.00	108	1,168	9.24%	大買/鉅額交易
2018/07/23	3	14.92	0	0.00	14.95	3	1,092	0.27%
2018/07/02	2	14.85	0	0.00	14.85	2	1,062	0.19%
2018/06/22	1	14.95	1	14.90	14.85	0	1,081	0.00%
2018/06/14	0	0.00	5	14.92	14.95	-5	1,023	-0.49%
2018/06/13	4	14.95	0	0.00	14.95	4	1,020	0.39%
2018/06/11	11	14.90	0	0.00	14.90	11	1,018	1.08%
2018/04/23	5	14.75	0	0.00	14.75	5	1,307	0.38%
2018/04/11	0	0.00	161.4	14.75	14.80	-161.4	1,477	-10.92%	大賣/鉅額交易
2018/02/07	0	0.00	1	14.45	14.45	-1	2,307	-0.04%
2018/02/02	0	0.00	2	15.30	15.30	-2	2,180	-0.09%
2018/01/22	0	0.00	1	15.40	15.40	-1	2,055	-0.05%
2018/01/16	0	0.00	0.3	15.20	15.25	-0.3	1,923	-0.01%
2018/01/15	1	15.10	0	0.00	15.10	1	1,885	0.05%
2018/01/12	0	0.00	2	15.00	15.00	-2	1,860	-0.11%
2018/01/11	4	14.88	0	0.00	14.90	4	1,842	0.22%
2018/01/10	0	0.00	10	15.00	15.00	-10	1,835	-0.54%
2018/01/09	10	14.90	0	0.00	15.00	10	1,810	0.55%
2018/01/05	0	0.00	10	14.70	14.70	-10	1,733	-0.58%
2018/01/04	3	14.70	0	0.00	14.70	3	1,733	0.17%