統一證 (2855)-元大-大甲券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	26.02	26.10	-9	5,034	-0.18%
2024/05/07	0	0.00	2	28.15	28.10	-2	4,823	-0.04%
2024/05/06	3	28.65	0	0.00	28.65	3	4,726	0.06%
2024/05/03	0	0.00	1	28.15	28.05	-1	4,629	-0.02%
2024/05/02	1	27.65	0	0.00	27.90	1	4,573	0.02%
2024/04/29	0	0.00	4	27.60	27.75	-4	4,488	-0.09%
2024/04/26	5	27.20	0	0.00	27.05	5	4,409	0.11%
2024/04/22	1	26.90	1	27.35	27.15	0	4,138	0.00%
2024/04/19	0	0.00	4	26.65	26.65	-4	4,021	-0.10%
2024/04/18	4	26.35	0	0.00	26.55	4	3,882	0.10%
2024/04/17	0	0.00	1	25.80	25.45	-1	3,804	-0.03%
2024/04/16	7	25.50	0	0.00	25.25	7	3,743	0.19%
2024/04/15	1	26.45	20	26.40	26.60	-19	3,607	-0.53%
2024/04/12	1	26.80	1.1	26.97	26.85	-0.1	3,536	0.00%
2024/04/11	4	26.95	0	0.00	27.00	4	3,472	0.12%
2024/04/10	0	0.00	6	26.90	26.95	-6	3,429	-0.17%
2024/04/09	2	27.03	3	26.63	27.05	-1	3,361	-0.03%
2024/04/08	0	0.00	6	26.00	26.05	-6	3,169	-0.19%
2024/04/03	0	0.00	1	25.50	25.50	-1	3,073	-0.03%
2024/04/01	0	0.00	2	24.93	25.30	-2	2,949	-0.07%
2024/03/29	0	0.00	25.4	24.29	24.60	-25.4	2,821	-0.90%
2024/03/28	0	0.00	2	24.35	24.20	-2	2,707	-0.07%
2024/03/26	0.5	23.10	0	0.00	23.15	0.5	2,523	0.02%
2024/03/15	2	23.20	0	0.00	23.10	2	2,227	0.09%
2024/03/14	2	23.73	0	0.00	23.60	2	2,165	0.09%
2024/03/13	0.1	24.00	0	0.00	24.00	0.1	2,079	0.00%
2024/03/12	8	24.10	1	24.00	24.20	7	1,970	0.36%
2024/03/11	13	23.85	13	23.72	23.75	0	1,880	0.00%
2024/03/08	0	0.00	27	23.25	23.05	-27	1,713	-1.58%
2024/03/05	0	0.00	20	21.20	21.20	-20	1,157	-1.73%
2024/02/22	0	0.00	0.1	20.05	20.30	-0.1	902	-0.01%
2024/01/18	0	0.00	30	18.47	18.55	-30	770	-3.89%
2023/12/15	0	0.00	3	19.80	19.80	-3	831	-0.36%
2023/12/14	0	0.00	3	19.60	19.60	-3	814	-0.37%
2023/12/08	0	0.00	31	19.10	19.15	-31	778	-3.98%
2023/11/21	0	0.00	2	18.65	18.60	-2	790	-0.25%
2023/11/17	1	18.35	0	0.00	18.45	1	782	0.13%
2023/11/15	32	18.12	2	18.05	18.35	30	779	3.85%
2023/11/06	1	17.85	0	0.00	18.00	1	923	0.11%
2023/10/18	1	17.50	0	0.00	18.05	1	1,309	0.08%
2023/10/06	0.5	18.45	0	0.00	18.45	0.5	1,369	0.04%
2023/09/22	1	18.80	0	0.00	18.80	1	1,546	0.06%
2023/09/20	2	19.10	0	0.00	19.05	2	1,534	0.13%
2023/09/18	1	19.10	0	0.00	19.15	1	1,540	0.06%
2023/09/12	2	19.10	5	19.05	19.10	-3	1,582	-0.19%
2023/08/24	0	0.00	0.5	19.25	19.20	-0.5	1,719	-0.03%
2023/08/18	2	19.00	0	0.00	18.90	2	1,737	0.12%
2023/08/17	3	18.85	0	0.00	19.20	3	1,739	0.17%
2023/08/11	5	20.05	0	0.00	20.05	5	1,672	0.30%
2023/08/09	0	0.00	20	20.35	20.35	-20	1,624	-1.23%
2023/08/08	10	20.60	0	0.00	20.45	10	1,596	0.63%
2023/07/28	5	19.80	0	0.00	20.00	5	1,382	0.36%
2023/07/27	0	0.00	10	19.80	19.80	-10	1,350	-0.74%
2023/07/18	0	0.00	3	19.15	19.15	-3	1,198	-0.25%
2023/07/12	0.5	18.20	0	0.00	18.20	0.5	1,076	0.05%
2023/07/10	0	0.00	6	18.45	18.15	-6	1,049	-0.57%
2023/06/27	0	0.00	5	17.40	17.35	-5	897	-0.56%
2023/06/13	6	17.95	0	0.00	17.95	6	852	0.70%
2023/06/06	0	0.00	2	17.90	17.90	-2	856	-0.23%
2023/06/05	0	0.00	0.1	17.60	17.65	-0.1	814	-0.01%
2023/06/02	0	0.00	3	17.25	17.35	-3	786	-0.38%
2023/05/25	0	0.00	1	17.00	16.95	-1	738	-0.14%
2023/05/24	0	0.00	5	17.00	17.05	-5	737	-0.68%
2023/05/23	0	0.00	5	17.00	17.00	-5	725	-0.69%
2023/05/22	0	0.00	5	16.85	16.80	-5	703	-0.71%
2023/05/18	0	0.00	5	16.75	16.75	-5	695	-0.72%
2023/04/14	0	0.00	2	16.70	16.70	-2	716	-0.28%
2023/03/30	2	16.00	0	0.00	16.00	2	680	0.29%
2023/03/10	0	0.00	1	16.40	16.40	-1	681	-0.15%
2023/03/09	2	16.75	0	0.00	16.75	2	672	0.30%
2023/02/23	1	17.20	0	0.00	17.20	1	674	0.15%
2023/02/03	0	0.00	5	16.90	16.90	-5	646	-0.77%
2022/12/28	1	15.75	0	0.00	15.75	1	749	0.13%
2022/11/25	0	16.25	0	0.00	16.20	0	716	0.00%
2022/11/23	0	15.85	0	0.00	15.90	0	727	0.00%
2022/11/15	0	0.00	1	15.90	15.95	-1	733	-0.14%
2022/11/10	1	15.25	1	15.35	15.30	0	742	0.00%
2022/11/08	0	0.00	2	15.35	15.40	-2	770	-0.26%
2022/11/04	1	14.90	1	14.80	14.95	0	795	0.00%
2022/10/28	1	14.70	0	0.00	14.55	1	880	0.11%
2022/10/24	1	14.50	0	0.00	14.60	1	875	0.11%
2022/10/19	0	0.00	5	14.60	14.50	-5	800	-0.62%
2022/10/11	1	14.45	0	0.00	14.55	1	829	0.12%
2022/10/06	0.6	14.75	0	0.00	14.85	0.6	840	0.07%
2022/10/03	0	0.00	3	14.55	14.55	-3	1,014	-0.30%
2022/09/20	5	15.65	0	0.00	15.75	5	1,095	0.46%
2022/09/19	13	15.65	0	0.00	15.75	13	1,106	1.18%
2022/08/19	0	0.00	14	17.90	17.75	-14	1,203	-1.16%
2022/08/16	3	17.80	0	0.00	17.70	3	1,194	0.25%
2022/08/12	5	17.10	0	0.00	17.20	5	1,163	0.43%
2022/08/09	0	0.00	20	16.45	16.50	-20	1,157	-1.73%
2022/08/04	3	15.20	0	0.00	15.45	3	1,181	0.25%
2022/07/27	0	0.00	0	15.55	15.55	0	1,246	0.00%
2022/07/22	0	15.40	0	0.00	15.65	0	1,251	0.00%
2022/07/13	4	14.38	0	0.00	14.50	4	1,260	0.32%
2022/07/12	7	14.71	0	0.00	14.20	7	1,254	0.56%
2022/07/11	1	17.85	0	0.00	17.50	1	1,142	0.09%
2022/07/07	0	0.00	1	18.10	18.00	-1	1,074	-0.09%
2022/07/06	2	18.00	0	0.00	18.00	2	1,077	0.19%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/07/01	13	18.47	0	0.00	18.25	13	1,153	1.13%
2022/06/30	5	18.75	0	0.00	18.70	5	1,154	0.43%
2022/06/27	0	0.00	3	19.10	19.10	-3	1,160	-0.26%
2022/06/20	5	18.90	9	18.70	18.75	-4	1,167	-0.34%
2022/06/15	0	0.00	1	19.00	19.10	-1	1,225	-0.08%
2022/06/14	10	18.70	0	0.00	18.85	10	1,243	0.80%
2022/06/13	10	18.80	0	0.00	18.80	10	1,272	0.79%
2022/06/10	2	19.10	0	0.00	19.15	2	1,281	0.16%
2022/06/09	0	0.00	1	19.10	19.15	-1	1,306	-0.08%
2022/06/08	0	0.00	2	19.05	19.10	-2	1,329	-0.15%
2022/05/31	4	18.75	0	0.00	18.75	4	1,485	0.27%
2022/05/30	3	19.15	0	0.00	19.15	3	1,457	0.21%
2022/05/26	1	18.75	0	0.00	18.65	1	1,458	0.07%
2022/05/25	1	18.60	0.1	18.80	18.60	0.9	1,493	0.06%
2022/05/24	3	18.80	0	0.00	18.80	3	1,521	0.20%
2022/05/19	0.5	18.60	0	0.00	18.65	0.5	1,528	0.03%
2022/05/18	4	18.84	0	0.00	19.10	4	1,520	0.26%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/16	0	0.00	1	18.85	18.80	-1	1,507	-0.07%
2022/05/12	3	19.03	0	0.00	18.85	3	1,541	0.19%
2022/05/11	3.5	19.72	0	0.00	19.60	3.5	1,509	0.23%
2022/05/10	2	19.95	0	0.00	20.05	2	1,487	0.13%
2022/05/09	9	20.15	6	20.15	20.10	3	1,470	0.20%
2022/05/05	2	20.83	0	0.00	20.85	2	1,466	0.14%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/28	3	20.55	0	0.00	20.60	3	1,551	0.19%
2022/04/27	1	20.55	0	0.00	20.55	1	1,548	0.06%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/12	3	21.63	0	0.00	21.65	3	1,581	0.19%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/30	0	0.00	2	23.05	23.05	-2	1,509	-0.13%
2022/03/29	0	0.00	11	23.05	22.95	-11	1,500	-0.73%
2022/03/25	0	23.00	1	23.00	23.00	-1	1,480	-0.07%
2022/03/24	14	22.94	0	0.00	23.00	14	1,470	0.95%
2022/03/23	5	23.00	0	0.00	22.95	5	1,470	0.34%
2022/03/21	5	23.09	0	0.00	23.10	5	1,454	0.34%
2022/03/18	0	0.00	10	22.88	22.90	-10	1,442	-0.69%
2022/03/17	0	0.00	0.4	22.60	22.55	-0.4	1,415	-0.03%
2022/03/16	1.4	22.12	0	0.00	22.20	1.4	1,399	0.10%
2022/03/14	0	0.00	2	22.10	22.20	-2	1,369	-0.15%
2022/03/08	7	20.19	0	0.00	20.00	7	1,274	0.55%
2022/03/07	15	21.08	0	0.00	20.80	15	1,223	1.23%
2022/03/04	3	21.52	0	0.00	21.50	3	1,200	0.25%
2022/03/03	5	21.60	0	0.00	21.60	5	1,207	0.41%
2022/02/25	4	21.55	0	0.00	21.55	4	1,213	0.33%
2022/02/24	12	21.80	0	0.00	21.70	12	1,188	1.01%
2022/02/22	1	22.00	0	0.00	22.05	1	1,180	0.08%
2022/02/21	0	0.00	2	22.30	22.25	-2	1,198	-0.17%
2022/02/16	2	22.20	7	22.15	22.20	-5	1,228	-0.41%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	3	22.08	0	0.00	22.10	3	1,219	0.25%
2022/02/11	1	22.70	2	22.75	22.65	-1	1,163	-0.09%
2022/02/10	0.1	22.85	0	0.00	22.75	0.1	1,166	0.01%
2022/02/08	10	22.60	0	0.00	22.65	10	1,170	0.85%
2022/02/07	1	22.35	0	0.00	22.60	1	1,166	0.09%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/24	0	0.00	3.5	22.33	22.45	-3.5	1,133	-0.31%
2022/01/21	2	22.70	0	0.00	22.65	2	1,123	0.18%
2022/01/18	5	23.10	0	0.00	23.10	5	1,067	0.47%
2022/01/10	1	23.15	0	0.00	23.15	1	1,081	0.09%
2022/01/05	0	0.00	0	23.50	23.40	0	1,091	0.00%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/22	0	0.00	1	22.90	22.95	-1	1,230	-0.08%
2021/12/21	1	22.90	0	0.00	22.90	1	1,232	0.08%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/13	0	0.00	0	23.20	23.05	0	1,233	0.00%
2021/12/08	1	23.40	0	0.00	23.40	1	1,260	0.08%
2021/12/02	0.1	23.00	0	0.00	22.90	0.1	1,303	0.01%
2021/11/26	3	23.08	1	23.05	23.05	2	1,369	0.15%
2021/11/25	0	0.00	1	23.35	23.35	-1	1,399	-0.07%
2021/11/24	1	23.25	0	0.00	23.30	1	1,422	0.07%
2021/11/22	0	0.00	2	23.38	23.40	-2	1,514	-0.13%
2021/11/19	0	0.00	1	23.65	23.50	-1	1,649	-0.06%
2021/11/18	2	23.68	0	0.00	23.70	2	1,702	0.12%
2021/11/17	0	0.00	4	23.50	23.50	-4	1,716	-0.23%
2021/11/15	1	23.10	0	0.00	23.10	1	1,754	0.06%
2021/11/05	0	0.00	4.2	22.71	22.70	-4.2	2,052	-0.20%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/28	2	22.75	0	0.00	22.85	2	2,211	0.09%
2021/10/15	0	0.00	0.1	22.50	22.50	-0.1	2,455	0.00%
2021/10/13	0	0.00	2	22.30	22.20	-2	2,516	-0.08%
2021/10/12	2	22.10	0	0.00	22.25	2	2,566	0.08%
2021/10/08	0.8	22.30	0	0.00	22.40	0.8	2,606	0.03%
2021/10/05	3	21.67	0	0.00	21.80	3	2,694	0.11%
2021/10/04	3.8	22.09	0	0.00	22.00	3.8	2,707	0.14%
2021/10/01	11	22.51	0	0.00	22.40	11	2,727	0.40%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/29	11	23.02	0	0.00	23.05	11	2,810	0.39%
2021/09/28	1	23.40	0	0.00	23.30	1	2,828	0.04%
2021/09/22	8	23.28	0	0.00	23.25	8	2,999	0.27%
2021/09/14	7	23.97	0	0.00	23.90	7	3,055	0.23%
2021/09/06	4	23.33	0	0.00	23.30	4	3,230	0.12%
2021/09/02	2	23.43	0	0.00	23.40	2	3,302	0.06%
2021/09/01	0	0.00	0.5	23.65	23.75	-0.5	3,324	-0.02%
2021/08/26	4.5	23.64	0	0.00	23.40	4.5	3,543	0.13%
2021/08/17	4	25.25	0	0.00	25.10	4	3,553	0.11%
2021/08/16	10	25.52	0	0.00	25.45	10	3,546	0.28%
2021/08/13	26	26.06	0	0.00	26.00	26	3,600	0.72%
2021/08/11	3	26.13	50	26.50	26.00	-47	3,727	-1.26%
2021/08/10	1	26.50	0	0.00	26.65	1	3,779	0.03%
2021/08/06	4	27.35	0	0.00	27.30	4	3,982	0.10%
2021/08/02	1	27.10	0	0.00	27.30	1	4,997	0.02%
2021/07/30	1	27.20	0	0.00	27.05	1	5,043	0.02%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/15	0	0.00	1	28.00	28.00	-1	6,267	-0.02%
2021/07/12	2	27.75	5	28.00	27.75	-3	6,629	-0.05%
2021/07/06	0	0.00	1	27.50	27.45	-1	6,915	-0.01%
2021/07/05	1	26.85	0	0.00	27.05	1	6,982	0.01%
2021/07/02	1	26.75	10	26.85	26.80	-9	7,059	-0.13%
2021/07/01	0	0.00	2	27.05	26.95	-2	7,216	-0.03%
2021/06/30	0	0.00	0.2	26.68	26.75	-0.2	7,281	0.00%
2021/06/24	0	0.00	5	26.35	26.40	-5	7,846	-0.06%
2021/06/22	7	25.90	0	0.00	25.95	7	8,081	0.09%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/11	1	26.15	0	0.00	26.25	1	8,443	0.01%
2021/06/09	0	0.00	63.2	26.41	26.40	-63.2	8,386	-0.75%
2021/06/08	6	26.76	1	26.90	26.75	5	8,358	0.06%
2021/06/07	12	26.71	1	26.95	26.80	11	8,349	0.13%
2021/06/02	0	0.00	3	28.80	28.70	-3	8,178	-0.04%
2021/06/01	0	0.00	1	28.80	28.75	-1	8,136	-0.01%
2021/05/31	1	28.70	0	0.00	28.60	1	8,135	0.01%
2021/05/28	1	28.65	1	28.80	28.65	0	8,105	0.00%
2021/05/20	2	26.05	0	0.00	25.90	2	8,069	0.02%
2021/05/19	2	26.30	0	0.00	26.30	2	8,027	0.02%
2021/05/17	0	0.00	24	25.41	24.50	-24	7,912	-0.30%
2021/05/13	1	25.85	0	0.00	25.80	1	7,662	0.01%
2021/05/12	5	26.40	0	0.00	26.50	5	7,528	0.07%
2021/05/11	4	29.40	7	30.10	29.25	-3	7,216	-0.04%
2021/05/10	0	0.00	2	29.60	30.45	-2	6,968	-0.03%
2021/05/07	1	29.30	0	0.00	29.65	1	6,832	0.01%
2021/05/06	1	29.85	1	29.80	29.50	0	6,795	0.00%
2021/05/05	0	0.00	1.3	29.23	28.85	-1.3	6,636	-0.02%
2021/05/04	2	28.30	0	0.00	28.45	2	6,630	0.03%
2021/05/03	6	29.52	4	29.75	29.15	2	6,444	0.03%
2021/04/29	0	0.00	2	29.78	29.90	-2	6,372	-0.03%
2021/04/28	4	29.46	1	29.35	29.50	3	6,351	0.05%
2021/04/27	1	29.45	6	29.63	29.75	-5	6,389	-0.08%
2021/04/26	8	28.96	0	0.00	29.50	8	6,324	0.13%
2021/04/23	1	28.30	0	0.00	28.35	1	6,238	0.02%
2021/04/22	5	28.35	3	28.17	28.10	2	6,276	0.03%
2021/04/21	1	27.35	85	27.70	27.80	-84	6,200	-1.35%
2021/04/20	3	27.48	5.5	27.47	27.55	-2.5	6,487	-0.04%
2021/04/19	3	27.90	9	27.70	28.10	-6	6,677	-0.09%
2021/04/16	5	27.15	2	27.00	27.10	3	7,024	0.04%
2021/04/15	0	0.00	1	25.95	25.85	-1	7,360	-0.01%
2021/04/14	0	0.00	7	25.30	25.65	-7	7,728	-0.09%
2021/04/13	1	25.90	0	0.00	25.40	1	7,875	0.01%
2021/04/09	1	24.30	0	0.00	24.60	1	7,885	0.01%
2021/04/08	0	0.00	3	24.65	24.70	-3	7,915	-0.04%
2021/04/07	0	0.00	3	24.38	24.45	-3	8,014	-0.04%
2021/04/06	2	24.30	0	0.00	24.75	2	7,898	0.03%
2021/04/01	20.2	23.90	0	0.00	24.05	20.2	7,851	0.26%
2021/03/31	11	23.05	1	23.20	23.50	10	7,697	0.13%
2021/03/30	0	0.00	5	22.80	23.00	-5	7,534	-0.07%
2021/03/29	6	22.54	0	0.00	22.85	6	7,436	0.08%
2021/03/26	0	0.00	10	22.15	22.10	-10	7,391	-0.14%
2021/03/25	0	0.00	6	21.65	21.85	-6	7,331	-0.08%
2021/03/24	2	21.53	0.2	21.60	21.75	1.8	7,217	0.02%
2021/03/23	0	0.00	1	20.95	21.15	-1	6,946	-0.01%
2021/03/22	0	0.00	10	21.10	21.10	-10	6,898	-0.14%
2021/03/17	0.1	20.50	0	0.00	20.55	0.1	6,923	0.00%
2021/03/16	0.2	20.35	0	0.00	20.45	0.2	7,061	0.00%
2021/03/12	0.1	20.20	0	0.00	20.35	0.1	7,316	0.00%
2021/03/09	0.1	20.15	0	0.00	20.30	0.1	7,865	0.00%
2021/03/08	2	20.23	0	0.00	20.15	2	7,875	0.03%
2021/03/05	1	20.35	0	0.00	20.40	1	7,856	0.01%
2021/03/04	2	20.35	0	0.00	20.50	2	7,876	0.03%
2021/03/03	2.1	20.35	0	0.00	20.65	2.1	7,839	0.03%
2021/02/26	1	20.75	0	0.00	20.65	1	7,790	0.01%
2021/02/25	0	0.00	10	20.85	21.15	-10	7,727	-0.13%
2021/02/24	5	21.00	0	0.00	20.70	5	7,684	0.07%
2021/02/18	0	0.00	10	20.85	21.10	-10	7,490	-0.13%
2021/02/05	0	0.00	12	20.40	20.35	-12	7,402	-0.16%
2021/01/25	0	0.00	10	20.20	20.35	-10	6,926	-0.14%
2021/01/22	0	0.00	1	20.35	20.45	-1	6,891	-0.01%
2021/01/18	0	0.00	0	21.05	21.05	0	6,566	0.00%
2021/01/15	20	21.15	0	0.00	21.15	20	6,484	0.31%
2021/01/14	30	21.60	0	0.00	21.55	30	6,408	0.47%
2021/01/13	0	0.00	2	22.00	21.85	-2	6,257	-0.03%
2021/01/12	16	21.06	0.8	21.04	21.00	15.2	5,898	0.26%
2021/01/11	12	21.90	5	21.33	22.10	7	5,612	0.12%
2021/01/08	10	21.28	1	21.10	21.35	9	5,058	0.18%
2021/01/07	3	20.13	10	20.60	20.85	-7	4,566	-0.15%
2021/01/06	0	0.00	0.2	19.13	19.20	-0.2	4,138	0.00%
2021/01/04	0	0.00	10	18.70	19.00	-10	3,842	-0.26%
2020/12/31	0	0.00	10	18.75	18.40	-10	3,674	-0.27%
2020/12/30	20.8	17.68	15	17.87	18.55	5.8	3,537	0.16%
2020/12/29	0	0.00	10	17.65	17.70	-10	3,332	-0.30%
2020/12/28	5	17.40	27.6	17.27	17.45	-22.6	3,259	-0.69%
2020/12/25	0	0.00	10	17.05	17.00	-10	3,166	-0.32%
2020/12/24	0	0.00	3	17.10	17.00	-3	3,151	-0.10%
2020/12/22	0	0.00	10	17.35	16.70	-10	3,140	-0.32%
2020/12/21	0	0.00	10	17.10	17.10	-10	3,054	-0.33%
2020/12/17	10	16.90	20	16.90	17.00	-10	3,031	-0.33%
2020/12/16	0	0.00	10	16.90	16.90	-10	3,022	-0.33%
2020/12/14	0	0.00	10	17.00	16.90	-10	2,957	-0.34%
2020/12/11	0	0.00	8	17.05	17.00	-8	2,926	-0.27%
2020/12/10	0	0.00	2	17.20	16.90	-2	2,831	-0.07%
2020/12/09	1	17.00	20	16.93	17.05	-19	2,689	-0.71%
2020/12/08	20	16.85	0	0.00	16.75	20	2,584	0.77%
2020/12/04	1	15.90	1	15.90	15.95	0	2,072	0.00%
2020/12/03	10	16.00	0.4	15.90	15.80	9.6	2,029	0.47%
2020/11/30	0	0.00	5	15.80	15.80	-5	2,155	-0.23%
2020/11/26	0	0.00	2	15.80	15.75	-2	2,278	-0.09%
2020/11/11	20.4	15.15	0	0.00	15.25	20.4	2,684	0.76%
2020/11/03	1	14.80	0	0.00	14.80	1	3,388	0.03%
2020/10/05	12	15.55	0	0.00	15.55	12	5,673	0.21%
2020/09/21	0	0.00	10	16.30	16.15	-10	5,971	-0.17%
2020/09/18	0	0.00	0	16.15	16.20	0	6,000	0.00%
2020/09/07	3	16.65	10	16.20	16.10	-7	5,909	-0.12%
2020/08/20	5	15.20	0	0.00	15.20	5	5,304	0.09%
2020/08/17	0	0.00	6	15.81	15.90	-6	5,152	-0.12%
2020/08/13	0	0.00	1	15.45	15.45	-1	5,137	-0.02%
2020/08/12	30	15.53	119	15.55	15.50	-89	5,119	-1.74%	大賣/
2020/08/11	0	0.00	3	15.85	15.85	-3	5,022	-0.06%
2020/08/07	48	15.65	7	15.80	15.80	41	4,740	0.86%
2020/08/06	47	15.75	0	0.00	15.80	47	4,474	1.05%
2020/08/05	10	15.15	1	15.15	16.00	9	4,323	0.21%
2020/08/04	1	15.05	1	15.10	15.10	0	4,082	0.00%
2020/08/03	0	0.00	1	16.20	16.25	-1	3,927	-0.03%
2020/07/31	1	16.40	0	0.00	16.40	1	3,684	0.03%
2020/07/30	1	16.35	0	0.00	16.40	1	3,516	0.03%
2020/07/29	1	15.75	0	0.00	15.90	1	3,308	0.03%
2020/07/27	10	15.90	11	15.87	15.75	-1	3,130	-0.03%
2020/07/24	0	0.00	10	15.60	15.40	-10	3,019	-0.33%
2020/07/23	0	0.00	20	15.78	15.75	-20	2,932	-0.68%
2020/07/22	0	0.00	21	15.58	15.75	-21	2,821	-0.74%
2020/07/21	1	15.30	11	15.22	15.40	-10	2,687	-0.37%
2020/07/20	10	15.13	0	0.00	15.15	10	2,551	0.39%
2020/07/17	10	15.10	11	15.10	15.10	-1	2,499	-0.04%
2020/07/10	11	15.00	1	15.00	14.75	10	2,265	0.44%
2020/07/09	27	15.01	7	15.02	15.00	20	2,215	0.90%
2020/07/08	2	14.50	10	14.40	14.65	-8	2,028	-0.39%
2020/07/07	9	14.20	0	0.00	14.35	9	1,981	0.45%
2020/06/29	0	0.00	2	13.55	13.65	-2	2,045	-0.10%
2020/06/01	0	0.00	2	13.45	13.40	-2	2,061	-0.10%
2020/05/25	1	13.15	0	0.00	13.25	1	2,063	0.05%
2020/05/22	2	13.15	0	0.00	13.10	2	2,066	0.10%
2020/05/14	2	13.28	0	0.00	13.20	2	1,963	0.10%
2020/05/07	1	13.25	0	0.00	13.30	1	1,954	0.05%
2020/05/06	1	13.20	0	0.00	13.15	1	1,963	0.05%
2020/05/05	8	13.16	1	13.20	13.25	7	1,983	0.35%
2020/04/27	1	12.90	0	0.00	12.95	1	1,996	0.05%
2020/04/22	1	12.80	3	12.65	12.80	-2	2,026	-0.10%
2020/04/21	2	12.90	2	12.85	12.70	0	2,019	0.00%
2020/04/17	3	13.15	0	0.00	12.95	3	2,008	0.15%
2020/04/16	2	12.95	2	12.90	12.95	0	1,978	0.00%
2020/04/10	10	12.65	0	0.00	12.70	10	1,932	0.52%
2020/03/27	0	0.00	5	12.55	12.55	-5	1,630	-0.31%
2020/03/20	6	11.25	6	11.27	11.25	0	1,619	0.00%
2020/03/11	1	13.05	0	0.00	13.05	1	1,520	0.07%
2020/02/24	10	13.80	0	0.00	13.90	10	1,391	0.72%
2020/02/13	3	13.90	0	0.00	13.95	3	1,385	0.22%
2020/02/10	7	13.95	0	0.00	13.95	7	1,445	0.48%
2020/02/05	20	14.10	0	0.00	14.05	20	1,479	1.35%
2020/02/04	0	0.00	10	14.18	14.20	-10	1,473	-0.68%
2020/02/03	10	13.80	0	0.00	13.90	10	1,437	0.70%
2020/01/31	10	14.15	0	0.00	14.15	10	1,404	0.71%
2020/01/30	20	14.13	0	0.00	14.05	20	1,385	1.44%
2020/01/15	10	14.70	0	0.00	14.70	10	1,278	0.78%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/04	0	0.00	6	13.40	13.35	-6	882	-0.68%
2019/10/07	0	0.00	1	13.00	13.00	-1	1,101	-0.09%
2019/09/23	0	0.00	1	13.30	13.20	-1	1,153	-0.09%
2019/07/30	50	12.80	0	0.00	12.80	50	1,317	3.80%
2019/07/29	20	12.80	0	0.00	12.85	20	1,335	1.50%
2019/07/23	1	13.05	0	0.00	13.00	1	1,343	0.07%
2019/07/11	1	13.85	0	0.00	13.80	1	1,744	0.06%
2019/05/29	0	0.00	1	13.40	13.40	-1	1,652	-0.06%
2019/05/24	1	13.55	0	0.00	13.55	1	1,592	0.06%
2019/05/10	0	0.00	2	13.50	13.50	-2	1,552	-0.13%
2019/05/09	0	0.00	1	13.50	13.40	-1	1,543	-0.06%
2019/05/06	1	13.45	3	13.35	13.30	-2	1,508	-0.13%
2019/04/29	3	13.20	0	0.00	13.25	3	1,450	0.21%
2019/04/25	2	12.98	0	0.00	12.70	2	1,407	0.14%
2019/04/23	2	13.00	0	0.00	13.00	2	1,188	0.17%
2019/04/22	2	13.20	0	0.00	13.10	2	1,134	0.18%
2019/04/17	2	13.60	0	0.00	13.60	2	966	0.21%
2019/04/12	1	14.10	0	0.00	14.10	1	967	0.10%
2019/03/28	0	0.00	0	13.90	14.00	0	1,124	0.00%
2019/01/11	0	0.00	5	12.80	12.80	-5	1,012	-0.49%
2019/01/03	0	0.00	1	12.00	12.00	-1	943	-0.11%
2018/12/21	5	11.03	1	11.15	11.00	4	863	0.46%
2018/12/04	1	12.80	0	0.00	12.90	1	632	0.16%
2018/11/20	1	12.80	0	0.00	12.80	1	655	0.15%
2018/10/19	0	0.00	2	13.10	12.80	-2	745	-0.27%
2018/09/10	27	13.90	0	0.00	13.95	27	960	2.81%
2018/09/07	10	13.95	0	0.00	13.95	10	974	1.03%
2018/08/31	117	13.90	0	0.00	13.90	117	1,052	11.12%	大買/鉅額交易
2018/08/28	5	13.90	5	13.90	13.90	0	1,138	0.00%
2018/08/24	0.4	13.90	0	0.00	13.90	0.4	1,135	0.04%
2018/08/23	5	13.90	0	0.00	13.95	5	1,142	0.44%
2018/08/22	5	13.90	0	0.00	14.00	5	1,153	0.43%
2018/08/15	0	0.00	1	13.90	13.85	-1	1,185	-0.08%
2018/08/09	15	14.10	0	0.00	14.10	15	1,182	1.27%
2018/08/06	0.7	14.00	0	0.00	14.00	0.7	1,159	0.06%
2018/08/03	1	13.95	0	0.00	13.90	1	1,173	0.09%
2018/07/24	0	0.00	1	14.95	15.00	-1	1,168	-0.09%
2018/07/16	5	14.80	0	0.00	14.75	5	1,011	0.49%
2018/04/11	0	0.00	1	14.75	14.80	-1	1,477	-0.07%
2018/03/13	2	14.35	0	0.00	14.45	2	1,598	0.13%
2018/03/09	0	0.00	0.2	14.30	14.35	-0.2	1,769	-0.01%
2018/03/08	0	0.00	10	14.45	14.40	-10	1,886	-0.53%
2018/03/01	10	14.70	0	0.00	14.75	10	2,258	0.44%
2018/02/21	1	14.50	0	0.00	14.70	1	2,363	0.04%
2018/02/09	0	0.00	0.2	14.25	14.20	-0.2	2,349	-0.01%
2018/02/06	0	0.00	5	14.25	14.20	-5	2,270	-0.22%
2018/01/29	5	15.65	0	0.00	15.60	5	2,181	0.23%
2018/01/23	0	0.00	5	15.35	15.30	-5	2,071	-0.24%
2018/01/10	0	0.00	1	15.00	15.00	-1	1,835	-0.05%
2018/01/08	0	0.00	2	14.90	14.90	-2	1,776	-0.11%