統一證 (2855)-元大-小港券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20.3	26.10	1	26.15	26.10	19.3	5,034	0.38%
2024/05/07	0	0.00	2	27.95	28.10	-2	4,823	-0.04%
2024/05/06	0	0.00	11	28.60	28.65	-11	4,726	-0.23%
2024/05/03	0	0.00	13	28.10	28.05	-13	4,629	-0.28%
2024/05/02	0	0.00	0.1	27.80	27.90	-0.1	4,573	0.00%
2024/04/30	0	0.00	4	27.90	27.65	-4	4,534	-0.09%
2024/04/26	1	27.15	1	27.60	27.05	0	4,409	0.00%
2024/04/24	1	27.15	1	27.15	27.20	0	4,241	0.00%
2024/04/23	0	0.00	5	27.15	27.25	-5	4,193	-0.12%
2024/04/22	6	26.88	3.2	26.93	27.15	2.9	4,138	0.07%
2024/04/19	0	0.00	1	26.45	26.65	-1	4,021	-0.02%
2024/04/18	0.2	26.15	0	0.00	26.55	0.2	3,882	0.01%
2024/04/16	12.1	25.47	0.5	25.15	25.25	11.6	3,743	0.31%
2024/04/15	0	0.00	3	26.53	26.60	-3	3,607	-0.08%
2024/04/12	0	0.00	5	27.04	26.85	-5	3,536	-0.14%
2024/04/11	0	0.00	6	27.02	27.00	-6	3,472	-0.17%
2024/04/10	1	26.75	3	27.03	26.95	-2	3,429	-0.06%
2024/04/09	1	26.85	23.4	26.86	27.05	-22.4	3,361	-0.67%
2024/04/03	0	0.00	0.3	25.45	25.50	-0.3	3,073	-0.01%
2024/04/02	0	0.00	0.1	25.80	25.40	-0.1	3,030	0.00%
2024/04/01	0	0.00	10.2	25.10	25.30	-10.2	2,949	-0.35%
2024/03/29	0	0.00	0.1	24.60	24.60	-0.1	2,821	0.00%
2024/03/25	2	23.30	0	0.00	23.35	2	2,490	0.08%
2024/03/22	1	23.60	0	0.00	23.55	1	2,459	0.04%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	0	0.00	0.2	23.75	23.60	-0.2	2,165	-0.01%
2024/03/13	0	0.00	111	24.20	24.00	-111	2,079	-5.34%	大賣/鉅額交易
2024/03/12	0	0.00	1	24.15	24.20	-1	1,970	-0.05%
2024/03/11	0	0.00	17.1	23.68	23.75	-17.1	1,880	-0.91%
2024/03/08	24	23.04	15	23.06	23.05	9	1,713	0.52%
2024/03/07	32	22.27	26	22.58	22.95	6	1,477	0.41%
2024/03/06	0.2	21.25	5	21.26	21.30	-4.8	1,192	-0.40%
2024/03/05	1	21.05	0	0.00	21.20	1	1,157	0.09%
2024/03/01	11	20.70	2	20.80	20.65	9	1,068	0.84%
2024/02/26	0	0.00	1	20.25	20.15	-1	929	-0.11%
2024/02/22	0	0.00	4	20.00	20.30	-4	902	-0.44%
2024/02/20	0	0.00	6	19.90	19.85	-6	844	-0.71%
2024/02/19	0	0.00	1	19.95	19.95	-1	831	-0.12%
2024/01/17	10	18.65	2	18.60	18.50	8	765	1.05%
2024/01/02	1	19.50	0	0.00	19.65	1	859	0.12%
2023/12/29	0.1	19.65	0	0.00	19.65	0.1	851	0.01%
2023/12/08	0	0.00	2	19.10	19.15	-2	778	-0.26%
2023/11/29	0	0.00	1	18.80	18.85	-1	773	-0.13%
2023/11/27	0	0.00	3	18.70	18.60	-3	766	-0.39%
2023/11/17	1	18.30	0	0.00	18.45	1	782	0.13%
2023/11/10	0.5	17.80	0	0.00	17.80	0.5	833	0.06%
2023/11/08	2	17.90	0	0.00	17.95	2	888	0.23%
2023/11/07	0	0.00	3	18.00	18.10	-3	904	-0.33%
2023/11/03	3	17.70	0	0.00	17.65	3	945	0.32%
2023/10/18	1	17.50	0	0.00	18.05	1	1,309	0.08%
2023/10/16	5	17.89	0	0.00	17.85	5	1,259	0.40%
2023/09/21	1	18.80	0	0.00	18.85	1	1,545	0.06%
2023/09/15	1	19.25	0	0.00	19.25	1	1,550	0.06%
2023/09/13	0	0.00	3.1	19.05	19.00	-3.1	1,577	-0.20%
2023/09/08	1.5	19.25	0	0.00	19.35	1.5	1,581	0.09%
2023/09/06	2	19.55	0	0.00	19.40	2	1,600	0.12%
2023/08/25	0.2	19.35	0	0.00	19.30	0.2	1,719	0.01%
2023/08/22	2	19.00	0	0.00	18.95	2	1,733	0.12%
2023/08/16	1	19.10	0	0.00	19.15	1	1,722	0.06%
2023/08/14	2	19.53	0	0.00	19.45	2	1,709	0.12%
2023/08/10	0	0.00	2	20.25	20.05	-2	1,652	-0.12%
2023/08/09	0	0.00	105	20.30	20.35	-105	1,624	-6.46%	大賣/鉅額交易
2023/08/08	1	20.60	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	4	20.53	20.65	-4	1,528	-0.26%
2023/08/02	102	20.34	1	20.25	20.10	101	1,493	6.76%	大買/鉅額交易
2023/08/01	5.1	20.35	5	20.50	20.45	0.1	1,454	0.01%
2023/07/27	5.5	19.89	1	19.85	19.80	4.5	1,350	0.33%
2023/07/26	7	19.83	0	0.00	19.80	7	1,327	0.53%
2023/07/25	0	0.00	0.1	19.30	19.45	-0.1	1,284	0.00%
2023/07/24	5	19.09	0	0.00	19.05	5	1,262	0.40%
2023/07/19	0	0.00	1	19.30	19.05	-1	1,213	-0.09%
2023/07/18	5	19.25	0	0.00	19.15	5	1,198	0.42%
2023/07/17	0	0.00	3	19.45	19.30	-3	1,168	-0.26%
2023/07/14	0.1	18.80	1	18.80	18.90	-1	1,111	-0.09%
2023/07/13	0	0.00	1	18.25	18.25	-1	1,066	-0.09%
2023/07/11	0	0.00	1	18.40	18.40	-1	1,076	-0.09%
2023/07/10	0	0.00	2	18.28	18.15	-2	1,049	-0.19%
2023/07/07	3	18.32	90	18.35	18.35	-87	1,014	-8.57%
2023/07/06	1	17.45	0	0.00	17.35	1	926	0.11%
2023/06/29	0.1	17.45	0	0.00	17.50	0.1	902	0.01%
2023/06/26	1	17.65	0	0.00	17.65	1	890	0.11%
2023/06/20	2	17.50	0	0.00	17.50	2	881	0.23%
2023/06/19	2	17.85	2	17.80	17.75	0	878	0.00%
2023/06/16	5	17.95	0	0.00	17.90	5	868	0.58%
2023/06/15	90	17.90	1	17.90	17.90	89	863	10.31%
2023/06/13	2	17.95	3	17.80	17.95	-1	852	-0.12%
2023/06/12	0	0.00	2	17.75	17.85	-2	849	-0.24%
2023/06/09	0	0.00	4	17.85	17.80	-4	849	-0.47%
2023/06/08	0.9	17.85	0	0.00	17.85	0.9	840	0.11%
2023/06/07	0	0.00	90	17.85	17.80	-90	849	-10.60%
2023/06/06	0	0.00	6	18.00	17.90	-6	856	-0.70%
2023/06/05	4	17.69	1	17.70	17.65	3	814	0.37%
2023/06/01	90	17.05	0	0.00	17.10	90	769	11.69%
2023/05/29	0	0.00	7	17.25	17.20	-7	754	-0.93%
2023/05/26	10	16.95	0	0.00	17.05	10	748	1.34%
2023/05/25	0	0.00	1	17.00	16.95	-1	738	-0.14%
2023/04/26	1	16.45	0	0.00	16.50	1	769	0.13%
2023/04/25	2	16.50	0	0.00	16.45	2	772	0.26%
2023/04/24	5	16.60	0	0.00	16.70	5	769	0.65%
2023/04/20	0	0.00	2	16.85	16.70	-2	779	-0.26%
2023/04/10	1	16.10	0	0.00	16.15	1	683	0.15%
2023/04/06	1	16.15	0	0.00	16.15	1	683	0.15%
2023/03/21	0	0.00	1	16.35	16.35	-1	699	-0.14%
2023/03/15	0.2	16.10	0	0.00	15.85	0.2	704	0.02%
2023/03/13	0	0.00	5	16.35	16.40	-5	683	-0.73%
2023/03/10	0	0.00	4	16.40	16.40	-4	681	-0.59%
2023/03/09	1	16.80	1	17.00	16.75	0	672	0.00%
2023/02/24	10	17.20	0	0.00	17.20	10	678	1.47%
2023/02/22	0	0.00	1	17.00	17.10	-1	674	-0.15%
2023/02/13	0	0.00	1	17.20	17.15	-1	695	-0.14%
2023/02/10	1	17.20	0	0.00	17.15	1	695	0.14%
2023/02/09	0	0.00	1	17.25	17.15	-1	691	-0.14%
2023/02/08	1	17.10	0	0.00	17.10	1	680	0.15%
2023/02/02	10	16.43	0	0.00	16.70	10	630	1.59%
2023/01/30	0.2	16.25	0	0.00	16.25	0.2	617	0.02%
2023/01/16	0	0.00	33	16.10	15.95	-33	622	-5.30%
2023/01/13	1	16.00	0	0.00	16.00	1	629	0.16%
2023/01/12	0	0.00	1	16.15	16.10	-1	702	-0.14%
2023/01/04	0	0.00	1	15.80	15.80	-1	721	-0.14%
2022/12/29	0	0.00	1	15.70	15.65	-1	740	-0.13%
2022/12/19	0	0.00	1.1	15.80	15.75	-1.1	791	-0.13%
2022/12/02	33	16.70	15	16.70	16.75	18	756	2.38%
2022/11/29	0	0.00	1	16.20	16.25	-1	726	-0.14%
2022/11/28	1	15.90	1	16.05	16.00	0	722	0.00%
2022/11/23	5	15.85	0	0.00	15.90	5	727	0.69%
2022/11/15	10	15.85	0	0.00	15.95	10	733	1.36%
2022/11/14	1	15.80	0	0.00	15.75	1	733	0.14%
2022/11/11	0	0.00	1	15.80	15.75	-1	739	-0.14%
2022/11/09	0	0.00	7	15.65	15.65	-7	756	-0.93%
2022/11/04	0	0.00	10	14.80	14.95	-10	795	-1.26%
2022/11/02	0	0.00	5.1	14.80	14.85	-5.1	835	-0.62%
2022/10/27	7	14.75	0	0.00	14.80	7	884	0.79%
2022/10/24	0	0.00	1	14.60	14.60	-1	875	-0.11%
2022/10/19	0.3	14.55	0	0.00	14.50	0.3	800	0.04%
2022/10/14	1	14.60	0	0.00	14.60	1	818	0.12%
2022/10/13	11	14.42	0	0.00	14.20	11	827	1.33%
2022/10/12	0	0.00	1	14.65	14.60	-1	818	-0.12%
2022/10/11	1	14.50	1.9	14.55	14.55	-0.9	829	-0.11%
2022/10/05	0	0.00	1	14.90	14.70	-1	854	-0.12%
2022/09/28	1	14.70	1	14.80	14.65	0	1,064	0.00%
2022/09/16	2	15.85	0	0.00	15.85	2	1,114	0.18%
2022/09/06	1	16.25	0	0.00	16.35	1	1,160	0.09%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/26	0	17.30	0	0.00	17.30	0	1,155	0.00%
2022/08/25	1	17.15	0	0.00	17.15	1	1,153	0.09%
2022/08/19	1	17.80	0	0.00	17.75	1	1,203	0.08%
2022/08/18	0	0.00	4	17.65	17.50	-4	1,198	-0.33%
2022/08/17	3	17.73	0	0.00	17.60	3	1,203	0.25%
2022/08/11	6	16.54	1	16.80	16.75	5	1,156	0.43%
2022/08/09	5	16.55	0	0.00	16.50	5	1,157	0.43%
2022/08/05	0.1	15.90	0	0.00	15.90	0.1	1,153	0.00%
2022/07/12	1	15.00	0	0.00	14.20	1	1,254	0.08%
2022/07/11	6	17.65	0	0.00	17.50	6	1,142	0.53%
2022/07/01	10	18.33	0	0.00	18.25	10	1,153	0.87%
2022/06/30	1	18.60	7.5	18.66	18.70	-6.5	1,154	-0.56%
2022/06/24	0.2	18.90	0	0.00	19.05	0.2	1,157	0.01%
2022/06/21	1	18.80	0	0.00	19.10	1	1,168	0.09%
2022/06/17	0	0.00	10	18.80	18.85	-10	1,167	-0.86%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/02	0	0.00	10	19.10	19.10	-10	1,447	-0.69%
2022/05/31	1	19.25	0	0.00	18.75	1	1,485	0.07%
2022/05/30	2	19.05	0	0.00	19.15	2	1,457	0.14%
2022/05/23	0.2	18.85	0	0.00	18.90	0.2	1,519	0.01%
2022/05/19	0.1	18.85	0	0.00	18.65	0.1	1,528	0.01%
2022/05/18	2	18.95	2	18.80	19.10	0	1,520	0.00%
2022/05/17	6	18.80	0	0.00	18.80	6	1,510	0.40%
2022/05/16	1	18.85	0	0.00	18.80	1	1,507	0.07%
2022/05/12	3	19.17	0	0.00	18.85	3	1,541	0.19%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/05/10	1	20.00	5	19.85	20.05	-4	1,487	-0.27%
2022/05/09	2	20.10	0	0.00	20.10	2	1,470	0.14%
2022/05/06	3	20.52	0	0.00	20.55	3	1,465	0.20%
2022/05/05	6	20.80	0	0.00	20.85	6	1,466	0.41%
2022/05/04	1	20.80	0	0.00	20.80	1	1,474	0.07%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/15	13	21.74	0	0.00	21.70	13	1,590	0.82%
2022/04/12	2	21.78	0	0.00	21.65	2	1,581	0.13%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/03/30	0	0.00	10	23.05	23.05	-10	1,509	-0.66%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/22	0	0.00	0.2	23.00	23.00	-0.2	1,465	-0.01%
2022/03/21	5	23.10	3	23.13	23.10	2	1,454	0.14%
2022/03/18	17	22.84	1	22.85	22.90	16	1,442	1.11%
2022/03/17	5	22.55	0	0.00	22.55	5	1,415	0.35%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/14	1	21.90	1	22.10	22.20	0	1,369	0.00%
2022/03/11	1	21.60	0	0.00	21.60	1	1,341	0.07%
2022/03/10	3	21.58	0	0.00	21.55	3	1,328	0.23%
2022/03/08	1	20.05	0	0.00	20.00	1	1,274	0.08%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	3	21.93	0	0.00	21.70	3	1,188	0.25%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/18	2	22.18	0	0.00	22.25	2	1,223	0.16%
2022/02/16	1	22.15	1	22.20	22.20	0	1,228	0.00%
2022/02/15	4	22.10	0	0.00	22.05	4	1,234	0.32%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/01/25	4	22.18	0	0.00	22.10	4	1,158	0.35%
2022/01/24	5	22.42	0	0.00	22.45	5	1,133	0.44%
2022/01/21	2	22.70	0	0.00	22.65	2	1,123	0.18%
2022/01/18	0.2	23.15	0	0.00	23.10	0.2	1,067	0.02%
2022/01/13	0	0.00	2.4	23.42	23.60	-2.4	1,105	-0.22%
2022/01/12	1	23.25	3.9	23.25	23.15	-2.9	1,082	-0.26%
2022/01/10	1	23.15	0	0.00	23.15	1	1,081	0.09%
2022/01/07	1	23.55	0	0.00	23.40	1	1,074	0.09%
2021/12/28	0	0.00	0.3	23.46	23.35	-0.3	1,136	-0.02%
2021/12/23	0	0.00	0.1	23.05	23.05	-0.1	1,212	-0.01%
2021/12/16	4.1	22.73	0	0.00	22.75	4.1	1,235	0.33%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/09	2	23.38	0	0.00	23.35	2	1,243	0.16%
2021/12/08	0	0.00	50	23.40	23.40	-50	1,260	-3.97%
2021/12/03	0	0.00	2	23.15	23.15	-2	1,301	-0.15%
2021/12/02	51	22.90	0	0.00	22.90	51	1,303	3.91%
2021/11/30	2	22.90	0	0.00	23.60	2	1,337	0.15%
2021/11/29	1	22.80	0	0.00	22.75	1	1,355	0.07%
2021/11/23	2	23.20	0	0.00	23.20	2	1,450	0.14%
2021/11/19	1	23.45	0	0.00	23.50	1	1,649	0.06%
2021/11/15	0	0.00	4	23.30	23.10	-4	1,754	-0.23%
2021/11/12	0	0.00	7	22.95	23.15	-7	1,792	-0.39%
2021/11/09	2	22.78	0	0.00	22.75	2	1,933	0.10%
2021/11/03	0	0.00	15	22.70	22.70	-15	2,163	-0.69%
2021/11/02	0.1	22.65	15	22.60	22.50	-14.9	2,172	-0.69%
2021/10/29	0	0.00	16	22.65	22.65	-16	2,204	-0.73%
2021/10/27	0.8	22.85	0	0.00	22.85	0.8	2,248	0.03%
2021/10/18	0	0.00	40	22.74	22.80	-40	2,418	-1.65%
2021/10/15	3	22.40	34	22.36	22.50	-31	2,455	-1.26%
2021/10/12	0	0.00	20	22.33	22.25	-20	2,566	-0.78%
2021/10/07	0	0.00	9	22.03	22.35	-9	2,633	-0.34%
2021/10/06	1	21.85	0	22.00	21.85	1	2,672	0.04%
2021/10/05	1	21.80	0	0.00	21.80	1	2,694	0.04%
2021/10/04	1.1	22.02	0	0.00	22.00	1.1	2,707	0.04%
2021/10/01	2	22.48	0	0.00	22.40	2	2,727	0.07%
2021/09/30	0.6	23.05	0.2	23.05	23.00	0.4	2,771	0.01%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/27	0	0.00	0.3	23.45	23.40	-0.3	2,858	-0.01%
2021/09/13	0	0.00	5	23.85	23.95	-5	3,071	-0.16%
2021/09/10	10	23.40	1	23.45	23.45	9	3,105	0.29%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/03	1	23.45	15	23.55	23.45	-14	3,272	-0.43%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/31	0	0.00	2	23.50	23.55	-2	3,341	-0.06%
2021/08/30	0	0.00	2	23.75	23.75	-2	3,518	-0.06%
2021/08/27	3.1	23.50	0	0.00	23.70	3.1	3,539	0.09%
2021/08/26	10.8	23.51	0	0.00	23.40	10.8	3,543	0.30%
2021/08/25	11.1	26.23	0	0.00	26.15	11.1	3,529	0.31%
2021/08/24	1	26.15	0	0.00	26.25	1	3,432	0.03%
2021/08/23	2	25.85	0	0.00	25.85	2	3,425	0.06%
2021/08/18	0	25.50	0	0.00	25.80	0	3,553	0.00%
2021/08/17	5	25.18	0.1	25.50	25.10	5	3,553	0.14%
2021/08/16	3	25.60	0	0.00	25.45	3	3,546	0.08%
2021/08/13	5	26.15	0	0.00	26.00	5	3,600	0.14%
2021/08/11	39	26.09	41.2	25.98	26.00	-2.2	3,727	-0.06%
2021/08/10	4	26.68	0	0.00	26.65	4	3,779	0.11%
2021/08/09	20	26.90	1	26.95	26.95	19	3,907	0.49%
2021/08/05	3.1	27.46	0	0.00	27.35	3.1	4,163	0.07%
2021/08/04	12	27.54	0	0.00	27.40	12	4,524	0.27%
2021/08/02	1	27.05	0	0.00	27.30	1	4,997	0.02%
2021/07/30	1	27.20	0	0.00	27.05	1	5,043	0.02%
2021/07/28	2	27.20	0	0.00	27.15	2	5,326	0.04%
2021/07/27	1	27.65	0	0.00	27.60	1	5,505	0.02%
2021/07/20	1	27.80	0	0.00	27.80	1	5,972	0.02%
2021/07/15	1	27.95	0	0.00	28.00	1	6,267	0.02%
2021/07/12	3.1	27.82	1	27.80	27.75	2.1	6,629	0.03%
2021/07/09	1	27.55	0	0.00	27.60	1	6,656	0.02%
2021/07/07	0	0.00	75	27.79	27.65	-75	6,853	-1.09%
2021/07/02	90	26.81	0	0.00	26.80	90	7,059	1.27%
2021/07/01	0	0.00	13	26.88	26.95	-13	7,216	-0.18%
2021/06/30	0	0.00	1	26.75	26.75	-1	7,281	-0.01%
2021/06/22	3	25.87	0	0.00	25.95	3	8,081	0.04%
2021/06/21	5	25.73	11	26.57	25.70	-6	8,358	-0.07%
2021/06/18	11	25.94	0	0.00	25.85	11	8,397	0.13%
2021/06/17	0	0.00	1	26.15	26.15	-1	8,449	-0.01%
2021/06/16	16	25.88	0	0.00	25.80	16	8,494	0.19%
2021/06/15	5	26.10	0	0.00	26.15	5	8,457	0.06%
2021/06/11	7	26.24	0	0.00	26.25	7	8,443	0.08%
2021/06/10	1	26.40	5	26.45	26.50	-4	8,405	-0.05%
2021/06/09	0	0.00	12	26.40	26.40	-12	8,386	-0.14%
2021/06/08	5	26.75	0	0.00	26.75	5	8,358	0.06%
2021/06/07	12	26.67	0	0.00	26.80	12	8,349	0.14%
2021/06/04	6	28.41	0	0.00	28.40	6	8,163	0.07%
2021/06/03	0	0.00	1	28.85	28.75	-1	8,147	-0.01%
2021/06/02	10	28.85	0	0.00	28.70	10	8,178	0.12%
2021/06/01	12	28.45	2	28.80	28.75	10	8,136	0.12%
2021/05/31	0	0.00	6	28.85	28.60	-6	8,135	-0.07%
2021/05/28	8	28.70	0	0.00	28.65	8	8,105	0.10%
2021/05/27	2	27.65	14	27.79	28.05	-12	8,079	-0.15%
2021/05/26	8	27.55	5	27.50	27.60	3	8,069	0.04%
2021/05/24	10	27.15	5	27.00	27.10	5	8,129	0.06%
2021/05/21	0	0.00	15	26.85	26.95	-15	8,149	-0.18%
2021/05/20	25	25.94	2	26.20	25.90	23	8,069	0.29%
2021/05/19	2	26.28	29	26.75	26.30	-27	8,027	-0.34%
2021/05/18	26	26.34	1	26.40	26.50	25	7,992	0.31%
2021/05/17	14	24.96	3	25.60	24.50	11	7,912	0.14%
2021/05/14	2	26.20	0	0.00	26.10	2	7,786	0.03%
2021/05/13	9	25.92	10	26.50	25.80	-1	7,662	-0.01%
2021/05/12	50	26.88	0	0.00	26.50	50	7,528	0.66%
2021/05/11	4	29.05	0	0.00	29.25	4	7,216	0.06%
2021/05/10	0	0.00	9.9	29.96	30.45	-9.9	6,968	-0.14%
2021/05/06	4	29.40	19	29.17	29.50	-15	6,795	-0.22%
2021/05/04	34	27.91	1	28.20	28.45	33	6,630	0.50%
2021/05/03	4	29.20	5	29.69	29.15	-1	6,444	-0.02%
2021/04/28	1.9	29.37	0	0.00	29.50	1.9	6,351	0.03%
2021/04/27	0	0.00	4	29.73	29.75	-4	6,389	-0.06%
2021/04/26	8	29.52	10	29.37	29.50	-2	6,324	-0.03%
2021/04/23	0	0.00	0.1	28.10	28.35	-0.1	6,238	0.00%
2021/04/22	7	28.19	2	28.43	28.10	5	6,276	0.08%
2021/04/21	6	27.29	4	27.54	27.80	2	6,200	0.03%
2021/04/20	3	27.50	0	0.00	27.55	3	6,487	0.05%
2021/04/19	0	0.00	1	27.45	28.10	-1	6,677	-0.01%
2021/04/16	0	0.00	3	26.70	27.10	-3	7,024	-0.04%
2021/04/15	5	25.93	0	0.00	25.85	5	7,360	0.07%
2021/04/14	5	25.73	0	0.00	25.65	5	7,728	0.06%
2021/04/13	5	25.63	1	25.90	25.40	4	7,875	0.05%
2021/04/12	0	0.00	3	25.33	25.60	-3	7,863	-0.04%
2021/04/09	0	0.00	8	24.56	24.60	-8	7,885	-0.10%
2021/04/07	0	0.00	7	24.31	24.45	-7	8,014	-0.09%
2021/04/06	0	0.00	4	24.40	24.75	-4	7,898	-0.05%
2021/04/01	21	23.84	1	23.75	24.05	20	7,851	0.25%
2021/03/31	0	0.00	4	23.31	23.50	-4	7,697	-0.05%
2021/03/30	5	22.83	0	0.00	23.00	5	7,534	0.07%
2021/03/29	0	0.00	11	22.84	22.85	-11	7,436	-0.15%
2021/03/25	0	0.00	4	21.83	21.85	-4	7,331	-0.05%
2021/03/24	3	21.47	0	0.00	21.75	3	7,217	0.04%
2021/03/22	0	0.00	20	21.10	21.10	-20	6,898	-0.29%
2021/03/19	4	20.50	0	0.00	20.50	4	6,867	0.06%
2021/03/05	2	20.40	0	0.00	20.40	2	7,856	0.03%
2021/03/02	2	20.48	0	0.00	20.40	2	7,841	0.03%
2021/02/26	1	20.65	0	0.00	20.65	1	7,790	0.01%
2021/02/24	11	20.98	0	0.00	20.70	11	7,684	0.14%
2021/02/22	0	0.00	1	20.80	20.90	-1	7,559	-0.01%
2021/02/19	1	20.85	5	20.90	20.85	-4	7,532	-0.05%
2021/02/17	0	0.00	9	20.52	20.75	-9	7,437	-0.12%
2021/01/28	1	20.45	0	0.00	20.35	1	7,156	0.01%
2021/01/27	6	20.53	0	0.00	20.60	6	7,115	0.08%
2021/01/26	3	20.72	1	20.65	20.40	2	7,076	0.03%
2021/01/20	22	20.50	0	0.00	20.30	22	6,746	0.33%
2021/01/18	4	20.84	4	20.53	21.05	0	6,566	0.00%
2021/01/15	10	21.31	0	0.00	21.15	10	6,484	0.15%
2021/01/14	22	21.53	1	21.65	21.55	21	6,408	0.33%
2021/01/13	5	21.85	3	21.98	21.85	2	6,257	0.03%
2021/01/12	3	21.27	20	21.00	21.00	-17	5,898	-0.29%
2021/01/11	10	21.95	42	21.91	22.10	-32	5,612	-0.57%
2021/01/08	76	21.18	100	21.03	21.35	-24	5,058	-0.47%
2021/01/07	71	19.95	151	19.88	20.85	-80	4,566	-1.75%	大賣/
2021/01/06	25	19.33	15	19.23	19.20	10	4,138	0.24%
2021/01/05	20	18.90	20	19.08	18.95	0	3,850	0.00%
2021/01/04	120	18.35	0.2	18.90	19.00	119.8	3,842	3.12%	大買/鉅額交易
2020/12/31	22	18.53	0	0.00	18.40	22	3,674	0.60%
2020/12/30	14	18.27	10.2	18.48	18.55	3.8	3,537	0.11%
2020/12/29	0	0.00	4.1	17.55	17.70	-4.1	3,332	-0.12%
2020/12/24	4	17.05	0	0.00	17.00	4	3,151	0.13%
2020/12/22	0	0.00	22.1	17.21	16.70	-22.1	3,140	-0.70%
2020/12/18	0	0.00	10	16.85	16.90	-10	3,016	-0.33%
2020/12/11	0	0.00	5	17.00	17.00	-5	2,926	-0.17%
2020/12/10	0	0.00	9	17.12	16.90	-9	2,831	-0.32%
2020/12/09	10	17.20	9	17.03	17.05	1	2,689	0.04%
2020/12/08	10	16.85	64	17.03	16.75	-54	2,584	-2.09%
2020/12/07	8	17.20	108	16.51	17.20	-100	2,427	-4.12%	大賣/
2020/12/04	0	0.00	6	15.85	15.95	-6	2,072	-0.29%
2020/12/03	60	15.80	0	0.00	15.80	60	2,029	2.96%
2020/12/02	0	0.00	3	15.75	15.80	-3	2,149	-0.14%
2020/11/26	0	0.00	4	15.71	15.75	-4	2,278	-0.18%
2020/11/25	0	0.00	8	15.57	15.65	-8	2,444	-0.33%
2020/11/20	0	0.00	2	15.30	15.35	-2	2,463	-0.08%
2020/11/19	1	15.25	0	0.00	15.20	1	2,498	0.04%
2020/11/18	1	15.25	3	15.25	15.25	-2	2,493	-0.08%
2020/11/17	0	0.00	5	15.15	15.25	-5	2,530	-0.20%
2020/11/16	1	15.15	0	0.00	15.20	1	2,634	0.04%
2020/11/13	5	14.98	1	14.90	14.95	4	2,649	0.15%
2020/11/12	0	0.00	5	15.25	15.10	-5	2,643	-0.19%
2020/11/11	0	0.00	1.3	15.15	15.25	-1.3	2,684	-0.05%
2020/11/05	1	14.85	0	0.00	14.90	1	2,913	0.03%
2020/11/03	0	0.00	1	14.80	14.80	-1	3,388	-0.03%
2020/11/02	0	0.00	1	14.65	14.65	-1	3,549	-0.03%
2020/10/30	0	0.00	1	14.75	14.70	-1	3,807	-0.03%
2020/10/29	0	0.00	3	14.80	14.80	-3	3,964	-0.08%
2020/10/27	2	14.95	0	0.00	15.00	2	4,380	0.05%
2020/10/23	0	0.00	1	15.30	15.20	-1	4,712	-0.02%
2020/10/20	1	14.90	0	0.00	14.90	1	4,999	0.02%
2020/10/15	0	0.00	1	14.85	14.85	-1	5,341	-0.02%
2020/10/14	1	14.95	0	0.00	14.95	1	5,382	0.02%
2020/10/13	0	0.00	3	14.88	14.95	-3	5,556	-0.05%
2020/10/12	3	14.98	0	0.00	15.00	3	5,579	0.05%
2020/10/08	0	0.00	2	15.70	15.70	-2	5,513	-0.04%
2020/10/06	0	0.00	8	15.70	15.75	-8	5,585	-0.14%
2020/09/28	0	0.00	1	15.60	15.60	-1	6,004	-0.02%
2020/09/25	2	15.33	0	0.00	15.25	2	6,104	0.03%
2020/09/24	0	0.00	3	15.28	15.15	-3	6,107	-0.05%
2020/09/23	2	15.50	0	0.00	15.55	2	6,044	0.03%
2020/09/22	3	15.77	0	0.00	15.75	3	6,012	0.05%
2020/09/18	1	16.20	0	0.00	16.20	1	6,000	0.02%
2020/09/16	2	16.10	0	0.00	16.10	2	5,984	0.03%
2020/09/15	0	0.00	2	16.10	16.05	-2	5,975	-0.03%
2020/09/14	2	16.00	0	0.00	16.00	2	5,984	0.03%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/08	0	0.00	3	16.10	16.15	-3	5,953	-0.05%
2020/09/07	6	16.13	10	16.43	16.10	-4	5,909	-0.07%
2020/09/02	5	15.92	0	0.00	15.80	5	5,673	0.09%
2020/09/01	61	16.32	6	16.35	16.25	55	5,642	0.97%
2020/08/31	1	15.40	13	16.04	16.30	-12	5,566	-0.22%
2020/08/28	30	15.57	0	0.00	15.60	30	5,397	0.56%
2020/08/27	2	15.40	0	0.00	15.35	2	5,420	0.04%
2020/08/26	0	0.00	3	15.80	15.70	-3	5,356	-0.06%
2020/08/25	15	15.68	50	15.80	15.85	-35	5,367	-0.65%
2020/08/24	10	15.50	0	0.00	15.50	10	5,341	0.19%
2020/08/21	5	15.40	70	15.45	15.45	-65	5,342	-1.22%
2020/08/20	71	15.15	0	0.00	15.20	71	5,304	1.34%
2020/08/19	2	15.80	0	0.00	15.70	2	5,204	0.04%
2020/08/17	0	0.00	5	15.85	15.90	-5	5,152	-0.10%
2020/08/14	50	15.45	0	0.00	15.60	50	5,161	0.97%
2020/08/12	2	15.53	0	0.00	15.50	2	5,119	0.04%
2020/08/11	0	0.00	3	16.00	15.85	-3	5,022	-0.06%
2020/08/10	3	16.30	0	0.00	16.05	3	4,924	0.06%
2020/08/07	21	15.84	0	0.00	15.80	21	4,740	0.44%
2020/08/06	6	15.74	13	15.76	15.80	-7	4,474	-0.16%
2020/08/04	9	15.06	2	15.05	15.10	7	4,082	0.17%
2020/08/03	20	16.25	2	16.45	16.25	18	3,927	0.46%
2020/07/31	0	0.00	3	16.45	16.40	-3	3,684	-0.08%
2020/07/30	1	16.45	0	0.00	16.40	1	3,516	0.03%
2020/07/29	0	0.00	6	15.80	15.90	-6	3,308	-0.18%
2020/07/27	4	15.74	10	15.90	15.75	-6	3,130	-0.19%
2020/07/24	2	15.53	0	0.00	15.40	2	3,019	0.07%
2020/07/23	1	15.70	0	0.00	15.75	1	2,932	0.03%
2020/07/21	3	15.28	18	15.33	15.40	-15	2,687	-0.56%
2020/07/16	3	14.90	0	0.00	14.95	3	2,341	0.13%
2020/07/07	8	14.35	1	14.20	14.35	7	1,981	0.35%
2020/07/03	1	13.75	5	13.85	13.85	-4	1,936	-0.21%
2020/06/29	9	13.62	0	0.00	13.65	9	2,045	0.44%
2020/06/19	0	0.00	4	13.90	13.80	-4	2,140	-0.19%
2020/06/17	1	13.70	0	0.00	13.90	1	2,107	0.05%
2020/06/11	2	13.60	0	0.00	13.55	2	2,089	0.10%
2020/06/10	4	13.75	0	0.00	13.80	4	2,049	0.20%
2020/06/08	0	0.00	8	13.90	13.85	-8	2,133	-0.37%
2020/06/04	8	13.75	0	0.00	13.85	8	2,101	0.38%
2020/06/03	0	0.00	8	13.60	13.70	-8	2,104	-0.38%
2020/06/01	8	13.40	0	0.00	13.40	8	2,061	0.39%
2020/05/28	6	13.35	2	13.35	13.30	4	2,030	0.20%
2020/05/25	1	13.15	0	0.00	13.25	1	2,063	0.05%
2020/05/21	1	13.15	0	0.00	13.20	1	2,074	0.05%
2020/05/11	2	13.40	0	0.00	13.45	2	1,941	0.10%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/04/20	1	12.95	0	0.00	12.95	1	2,002	0.05%
2020/04/16	5	12.95	0	0.00	12.95	5	1,978	0.25%
2020/04/15	1	12.95	0	0.00	13.10	1	1,972	0.05%
2020/04/08	5	12.80	0	0.00	12.85	5	1,879	0.27%
2020/04/06	5	12.60	0	0.00	12.70	5	1,828	0.27%
2020/03/30	0	0.00	10	12.38	12.80	-10	1,699	-0.59%
2020/03/27	10	12.55	0	0.00	12.55	10	1,630	0.61%
2020/03/25	0	0.00	1	11.50	11.50	-1	1,587	-0.06%
2020/03/23	1	10.95	0	0.00	11.00	1	1,601	0.06%
2020/03/20	10	11.30	0	0.00	11.25	10	1,619	0.62%
2020/03/19	0	0.00	4	10.80	10.70	-4	1,617	-0.25%
2020/03/13	2	11.95	4	11.90	12.00	-2	1,610	-0.12%
2020/03/09	4	13.15	0	0.00	13.20	4	1,494	0.27%
2020/02/24	5	13.85	0	0.00	13.90	5	1,391	0.36%
2020/02/03	20	13.85	0	0.00	13.90	20	1,437	1.39%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/07	3	14.60	0	0.00	14.60	3	1,239	0.24%
2020/01/06	0	0.00	1	14.70	14.75	-1	1,233	-0.08%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	0	0.00	3	14.65	14.75	-3	1,193	-0.25%
2019/12/30	0	0.00	14	14.40	14.40	-14	1,133	-1.23%
2019/12/26	3	14.40	0	0.00	14.35	3	1,129	0.27%
2019/12/25	0	0.00	1	14.40	14.40	-1	1,124	-0.09%
2019/12/24	2	14.40	0	0.00	14.40	2	1,126	0.18%
2019/12/23	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/12	0	0.00	2	14.40	14.35	-2	999	-0.20%
2019/12/11	0	0.00	4	14.18	14.20	-4	959	-0.42%
2019/12/10	0	0.00	1	14.10	14.10	-1	949	-0.11%
2019/12/09	0	0.00	1	14.00	14.05	-1	970	-0.10%
2019/12/06	0	0.00	2	13.85	13.80	-2	950	-0.21%
2019/12/05	0	0.00	1	13.90	13.90	-1	985	-0.10%
2019/11/20	4	13.80	0	0.00	13.85	4	969	0.41%
2019/11/18	7	13.75	0	0.00	13.80	7	966	0.72%
2019/11/08	0	0.00	2	13.90	13.90	-2	975	-0.20%
2019/11/07	0	0.00	2	13.78	13.80	-2	960	-0.21%
2019/11/06	2	13.55	20	13.75	13.75	-18	952	-1.89%
2019/11/05	3	13.45	0	0.00	13.50	3	893	0.34%
2019/11/04	7	13.39	0	0.00	13.35	7	882	0.79%
2019/09/23	14	13.28	0	0.00	13.20	14	1,153	1.21%
2019/09/12	3	13.35	0	0.00	13.40	3	1,187	0.25%
2019/09/11	20	13.30	0	0.00	13.30	20	1,201	1.66%
2019/09/05	1	12.80	0	0.00	12.80	1	1,137	0.09%
2019/07/05	4	13.70	0	0.00	13.75	4	1,733	0.23%
2019/06/19	0	0.00	5	13.65	13.60	-5	1,740	-0.29%
2019/06/11	0	0.00	2	13.18	13.25	-2	1,734	-0.12%
2019/05/21	1	13.40	0	0.00	13.45	1	1,592	0.06%
2019/05/20	1	13.45	0	0.00	13.40	1	1,586	0.06%
2019/05/17	10	13.45	0	0.00	13.45	10	1,584	0.63%
2019/05/02	5	13.45	0	0.00	13.50	5	1,480	0.34%
2019/04/02	0	0.00	4	14.05	14.00	-4	999	-0.40%
2019/03/13	2	13.70	0	0.00	13.70	2	1,215	0.16%
2019/03/12	2	13.70	0	0.00	13.70	2	1,214	0.16%
2019/01/04	0	0.00	1	12.10	12.20	-1	950	-0.11%
2018/12/26	2	11.30	0	0.00	11.30	2	869	0.23%
2018/12/22	0	0.00	1	11.05	11.15	-1	864	-0.12%
2018/12/21	22	11.01	0	0.00	11.00	22	863	2.55%
2018/12/18	1	12.00	0	0.00	11.80	1	599	0.17%
2018/11/02	0	0.00	2	12.65	12.65	-2	717	-0.28%
2018/11/01	20	12.55	0	0.00	12.50	20	733	2.73%
2018/10/25	1	12.20	0	0.00	12.20	1	764	0.13%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/09/06	0	0.00	10	13.95	13.90	-10	974	-1.03%
2018/08/03	2	13.85	0	0.00	13.90	2	1,173	0.17%
2018/06/28	1	14.80	0	0.00	14.75	1	1,058	0.09%
2018/06/27	0	0.00	10	14.75	14.75	-10	1,061	-0.94%
2018/06/26	0	0.00	10	14.75	14.75	-10	1,071	-0.93%
2018/06/07	0	0.00	100	14.95	14.95	-100	987	-10.13%
2018/06/05	0	0.00	10	14.60	14.60	-10	944	-1.06%
2018/06/01	0	0.00	10	14.55	14.55	-10	960	-1.04%
2018/05/30	0	0.00	4	14.50	14.55	-4	968	-0.41%
2018/05/23	0	0.00	4	14.55	14.60	-4	984	-0.41%
2018/05/09	0	0.00	10	14.60	14.55	-10	1,112	-0.90%
2018/04/27	0	0.00	7	14.75	14.80	-7	1,210	-0.58%
2018/04/24	0	0.00	3	14.75	14.80	-3	1,300	-0.23%
2018/04/23	1	14.85	0	0.00	14.75	1	1,307	0.08%
2018/04/19	7	14.70	0	0.00	14.75	7	1,358	0.52%
2018/04/11	10	14.85	0	0.00	14.80	10	1,477	0.68%
2018/04/02	20	14.75	0	0.00	14.75	20	1,479	1.35%
2018/03/29	20	14.70	0	0.00	14.70	20	1,492	1.34%
2018/03/23	10	14.35	0	0.00	14.30	10	1,460	0.68%
2018/03/19	3	14.65	0	0.00	14.55	3	1,547	0.19%
2018/03/09	0	0.00	1	14.25	14.35	-1	1,769	-0.06%
2018/03/02	1	14.60	0	0.00	14.55	1	2,233	0.04%
2018/02/09	0	0.00	5	14.15	14.20	-5	2,349	-0.21%
2018/02/08	3	14.40	0	0.00	14.45	3	2,331	0.13%
2018/02/07	3	14.45	0	0.00	14.45	3	2,307	0.13%
2018/01/31	100	15.25	0	0.00	15.40	100	2,193	4.56%
2018/01/29	0	0.00	10	15.63	15.60	-10	2,181	-0.46%
2018/01/04	0	0.00	15	14.70	14.70	-15	1,733	-0.87%