統一證 (2855)-永豐金-屏東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	25.92	0	0.00	25.75	15	5,115	0.29%
2024/05/08	16	26.04	0	0.00	26.10	16	5,034	0.32%
2024/05/07	0	0.00	1	27.85	28.10	-1	4,823	-0.02%
2024/05/06	0	0.00	2	28.50	28.65	-2	4,726	-0.04%
2024/05/03	0	0.00	1	28.10	28.05	-1	4,629	-0.02%
2024/05/02	20	27.90	0	0.00	27.90	20	4,573	0.44%
2024/04/30	30	27.65	3	27.95	27.65	27	4,534	0.60%
2024/04/29	0	0.00	4	27.46	27.75	-4	4,488	-0.09%
2024/04/26	0	0.00	1	27.60	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	1	27.25	27.15	-1	4,311	-0.02%
2024/04/23	1	26.90	0	0.00	27.25	1	4,193	0.02%
2024/04/22	0	0.00	3	27.25	27.15	-3	4,138	-0.07%
2024/04/19	20.6	25.60	27	25.97	26.65	-6.4	4,021	-0.16%
2024/04/18	0	0.00	10	26.18	26.55	-10	3,882	-0.26%
2024/04/16	15	25.72	0	0.00	25.25	15	3,743	0.40%
2024/04/15	0	0.00	1.1	26.46	26.60	-1.1	3,607	-0.03%
2024/04/10	1	26.95	0.4	26.75	26.95	0.6	3,429	0.02%
2024/04/09	0	0.00	13	26.54	27.05	-13	3,361	-0.39%
2024/04/08	0	0.00	1	26.05	26.05	-1	3,169	-0.03%
2024/04/03	0	0.00	6.1	25.64	25.50	-6.1	3,073	-0.20%
2024/04/02	5	25.45	7	25.64	25.40	-2	3,030	-0.07%
2024/04/01	0.5	25.22	1	25.30	25.30	-0.5	2,949	-0.02%
2024/03/29	43	24.60	47	24.47	24.60	-4	2,821	-0.14%
2024/03/28	0.1	24.30	0	0.00	24.20	0.1	2,707	0.00%
2024/03/27	0	0.00	4	23.78	23.90	-4	2,610	-0.15%
2024/03/21	0	0.00	10	23.25	23.40	-10	2,394	-0.42%
2024/03/20	9	22.99	0	0.00	22.85	9	2,348	0.38%
2024/03/19	4	23.03	3	23.30	23.20	1	2,332	0.04%
2024/03/18	7	22.85	3	23.10	23.10	4	2,296	0.17%
2024/03/15	3	23.25	0	0.00	23.10	3	2,227	0.13%
2024/03/14	2	23.90	0	0.00	23.60	2	2,165	0.09%
2024/03/13	7	23.91	2	24.25	24.00	5	2,079	0.24%
2024/03/12	32	24.20	35	24.07	24.20	-3	1,970	-0.15%
2024/03/11	5	23.85	0	0.00	23.75	5	1,880	0.27%
2024/03/08	3	23.00	8	23.28	23.05	-5	1,713	-0.29%
2024/03/07	0	0.00	21	22.68	22.95	-21	1,477	-1.42%
2024/03/06	2	21.25	13	21.25	21.30	-11	1,192	-0.92%
2024/03/05	16	21.15	3	21.08	21.20	13	1,157	1.12%
2024/03/04	0	0.00	10	20.95	20.95	-10	1,102	-0.91%
2024/03/01	0.7	20.65	14	20.66	20.65	-13.3	1,068	-1.25%
2024/02/29	0	0.00	13	20.40	20.50	-13	1,009	-1.29%
2024/02/26	9	20.14	0	0.00	20.15	9	929	0.97%
2024/02/23	5	20.20	0	0.00	20.20	5	919	0.54%
2024/02/22	8	19.95	26	20.03	20.30	-18	902	-1.99%
2024/02/21	3	19.80	0	0.00	19.75	3	845	0.35%
2024/02/20	5	19.90	0	0.00	19.85	5	844	0.59%
2024/02/15	3	19.05	6	19.08	19.00	-3	752	-0.40%
2024/01/30	3	18.90	0	0.00	18.90	3	744	0.40%
2024/01/25	0	0.00	3	19.05	19.05	-3	760	-0.39%
2024/01/15	13	19.22	0	0.00	19.15	13	734	1.77%
2024/01/11	3	19.40	0	0.00	19.45	3	740	0.41%
2023/12/20	0	0.00	3	19.35	19.50	-3	836	-0.36%
2023/12/19	3	19.25	0	0.00	19.20	3	828	0.36%
2023/12/15	0	0.00	3	19.80	19.80	-3	831	-0.36%
2023/12/12	0	19.25	0	0.00	19.30	0	777	0.00%
2023/12/11	20	19.20	13	19.20	19.20	7	777	0.90%
2023/12/08	0	0.00	3	19.15	19.15	-3	778	-0.39%
2023/12/07	3	19.05	0	0.00	19.00	3	780	0.38%
2023/12/05	3	19.00	0	0.00	19.00	3	784	0.38%
2023/11/28	0	0.00	2	18.60	18.60	-2	761	-0.26%
2023/11/17	0	0.00	8	18.33	18.45	-8	782	-1.02%
2023/11/14	0	0.00	13	17.85	17.85	-13	788	-1.65%
2023/11/13	1	17.80	0	0.00	17.85	1	810	0.12%
2023/11/08	15	17.91	0	0.00	17.95	15	888	1.69%
2023/11/07	0	0.00	13	18.10	18.10	-13	904	-1.44%
2023/10/23	0	0.00	0	17.85	17.80	0	1,267	0.00%
2023/10/20	13	17.90	0	0.00	17.95	13	1,294	1.00%
2023/10/18	0	0.00	13	18.05	18.05	-13	1,309	-0.99%
2023/10/16	13	17.85	0	0.00	17.85	13	1,259	1.03%
2023/10/12	0	0.00	13	18.05	18.15	-13	1,332	-0.98%
2023/10/11	0	0.00	26	18.30	18.20	-26	1,378	-1.89%
2023/09/22	2	18.80	0	0.00	18.80	2	1,546	0.13%
2023/09/20	13	19.05	0	0.00	19.05	13	1,534	0.85%
2023/09/18	4	19.15	0	0.00	19.15	4	1,540	0.26%
2023/09/15	1	19.30	0	0.00	19.25	1	1,550	0.06%
2023/09/14	0	0.00	13	19.25	19.30	-13	1,563	-0.83%
2023/09/13	13	19.10	0	0.00	19.00	13	1,577	0.82%
2023/09/12	0	0.00	13	19.20	19.10	-13	1,582	-0.82%
2023/09/11	13	19.05	0	0.00	19.10	13	1,585	0.82%
2023/09/07	13	19.20	13	19.30	19.25	0	1,590	0.00%
2023/09/05	0	0.00	0.7	19.80	19.65	-0.7	1,600	-0.04%
2023/09/04	13	19.70	0	0.00	19.75	13	1,612	0.81%
2023/09/01	0	0.00	0	20.00	19.65	0	1,634	0.00%
2023/08/31	5	19.75	0	0.00	19.55	5	1,681	0.30%
2023/08/30	8	19.60	0	0.00	19.80	8	1,709	0.47%
2023/08/29	0	0.00	13	19.45	19.45	-13	1,720	-0.76%
2023/08/25	26	19.35	0	0.00	19.30	26	1,719	1.51%
2023/07/31	0	0.00	0.2	20.55	20.35	-0.2	1,426	-0.01%
2023/07/20	2	19.30	0	0.00	19.40	2	1,232	0.16%
2023/07/17	2	19.35	0.1	19.25	19.30	1.9	1,168	0.16%
2023/07/12	5	18.20	0	0.00	18.20	5	1,076	0.46%
2023/06/21	0	0.00	4	17.55	17.75	-4	889	-0.45%
2023/06/20	0	0.00	13	17.55	17.50	-13	881	-1.48%
2023/06/19	5	17.80	3	17.85	17.75	2	878	0.23%
2023/06/15	7	17.90	0	0.00	17.90	7	863	0.81%
2023/06/14	0	0.00	0.2	18.00	17.95	-0.2	853	-0.03%
2023/06/13	0	0.00	9	17.90	17.95	-9	852	-1.06%
2023/05/15	2	16.35	0	0.00	16.35	2	696	0.29%
2023/04/06	0	16.35	0	0.00	16.15	0	683	0.00%
2023/03/16	2	15.55	0	0.00	15.55	2	708	0.28%
2023/03/15	2	15.83	0	0.00	15.85	2	704	0.28%
2023/02/20	3	17.10	2.1	17.00	17.00	0.9	679	0.14%
2022/12/09	1	15.80	0	0.00	15.80	1	784	0.13%
2022/12/08	2	15.85	0	0.00	15.80	2	775	0.26%
2022/10/20	0	14.30	0	0.00	14.60	0	872	0.00%
2022/09/27	0	0.00	6	15.05	15.15	-6	1,060	-0.57%
2022/09/15	0	0.00	3	16.20	16.15	-3	1,114	-0.27%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,171	-0.09%
2022/08/30	2	16.60	0	0.00	16.50	2	1,177	0.17%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/12	0	0.00	10	17.25	17.20	-10	1,163	-0.86%
2022/07/22	2	15.60	0	0.00	15.65	2	1,251	0.16%
2022/07/15	5	14.60	0	0.00	14.60	5	1,257	0.40%
2022/07/12	8	14.65	0	0.00	14.20	8	1,254	0.64%
2022/07/11	1	17.55	0	0.00	17.50	1	1,142	0.09%
2022/07/08	1	17.85	0	0.00	17.90	1	1,096	0.09%
2022/07/04	10	18.03	0	0.00	18.00	10	1,144	0.87%
2022/06/30	1	18.75	0	0.00	18.70	1	1,154	0.09%
2022/06/28	0.3	19.00	0	0.00	19.10	0.3	1,152	0.02%
2022/06/17	0	0.00	0.2	18.80	18.85	-0.2	1,167	-0.01%
2022/05/31	3	18.75	0	0.00	18.75	3	1,485	0.20%
2022/05/19	2	18.55	0	0.00	18.65	2	1,528	0.13%
2022/05/13	1	18.80	0.1	19.00	19.00	0.9	1,504	0.06%
2022/05/12	1	18.80	1.1	19.01	18.85	-0.1	1,541	-0.01%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	19.95	0	0.00	20.05	1	1,487	0.07%
2022/05/06	1	20.50	9	20.50	20.55	-8	1,465	-0.54%
2022/05/03	2	20.70	0	0.00	20.70	2	1,503	0.13%
2022/04/18	3.1	21.35	0.1	21.60	21.45	2.9	1,581	0.19%
2022/04/14	0	0.00	3	21.80	21.80	-3	1,590	-0.19%
2022/04/12	0	0.00	18	21.65	21.65	-18	1,581	-1.14%
2022/04/11	0	0.00	0.5	22.10	22.05	-0.5	1,564	-0.03%
2022/04/08	0	0.00	2	22.79	22.75	-2	1,505	-0.13%
2022/04/07	3	22.82	0	0.00	22.80	3	1,508	0.20%
2022/03/25	0	0.00	6	23.05	23.00	-6	1,480	-0.41%
2022/03/23	0.3	23.00	0	0.00	22.95	0.3	1,470	0.02%
2022/03/21	1	23.25	3	23.15	23.10	-2	1,454	-0.14%
2022/03/18	0	0.00	32	22.75	22.90	-32	1,442	-2.22%
2022/03/15	0	0.00	3	22.10	22.15	-3	1,372	-0.22%
2022/03/14	0	0.00	18	22.05	22.20	-18	1,369	-1.31%
2022/03/11	3	21.65	44	21.66	21.60	-41	1,341	-3.06%
2022/03/10	59	21.60	0	0.00	21.55	59	1,328	4.44%
2022/03/09	17	20.66	10	20.85	21.05	7	1,305	0.54%
2022/03/07	5	21.00	0	0.00	20.80	5	1,223	0.41%
2022/03/04	0	0.00	0	21.55	21.50	0	1,200	0.00%
2022/02/24	0	0.00	0.1	21.95	21.70	-0.1	1,188	-0.01%
2022/02/15	2	22.15	0	0.00	22.05	2	1,234	0.16%
2022/02/14	0.6	22.40	0	0.00	22.10	0.6	1,219	0.05%
2022/02/10	0	0.00	0.3	22.80	22.75	-0.3	1,166	-0.02%
2022/01/19	0	0.00	0.1	23.20	22.95	-0.1	1,076	-0.01%
2022/01/14	8	23.15	0	0.00	23.20	8	1,072	0.75%
2022/01/13	0	0.00	11	23.53	23.60	-11	1,105	-1.00%
2022/01/11	0	0.00	2	23.30	23.25	-2	1,075	-0.19%
2022/01/10	5	23.24	0	0.00	23.15	5	1,081	0.46%
2022/01/07	0	0.00	10	23.55	23.40	-10	1,074	-0.93%
2022/01/05	5	23.40	0	0.00	23.40	5	1,091	0.46%
2022/01/04	3	23.55	0	0.00	23.55	3	1,100	0.27%
2022/01/03	0	0.00	3	23.75	23.65	-3	1,107	-0.27%
2021/12/30	1	23.60	1	23.65	23.65	0	1,110	0.00%
2021/12/29	0	0.00	24	23.55	23.60	-24	1,125	-2.13%
2021/12/27	0	0.00	10	23.35	23.30	-10	1,164	-0.86%
2021/12/15	0.8	22.80	0	0.00	22.70	0.8	1,248	0.06%
2021/12/14	1	22.75	0	0.00	22.75	1	1,252	0.08%
2021/12/13	10	23.20	0	0.00	23.05	10	1,233	0.81%
2021/12/08	0	0.00	14	23.45	23.40	-14	1,260	-1.11%
2021/12/07	0	0.00	1	23.20	23.20	-1	1,262	-0.08%
2021/11/29	0	0.00	0.8	22.82	22.75	-0.8	1,355	-0.06%
2021/11/26	5	23.05	0	0.00	23.05	5	1,369	0.36%
2021/11/25	0	0.00	0.2	23.40	23.35	-0.2	1,399	-0.01%
2021/11/23	10	23.25	0	0.00	23.20	10	1,450	0.69%
2021/11/22	3.1	23.35	0	0.00	23.40	3.1	1,514	0.20%
2021/11/19	5	23.45	0	0.00	23.50	5	1,649	0.30%
2021/11/18	28	23.60	19	23.70	23.70	9	1,702	0.53%
2021/11/17	0	0.00	15	23.30	23.50	-15	1,716	-0.87%
2021/11/16	10	23.05	0	0.00	23.05	10	1,717	0.58%
2021/11/12	0	0.00	1	23.15	23.15	-1	1,792	-0.06%
2021/11/11	0	0.00	3	22.95	22.85	-3	1,841	-0.16%
2021/11/08	0	0.00	6.1	22.82	22.85	-6.1	1,959	-0.31%
2021/11/05	5	22.70	0	0.00	22.70	5	2,052	0.24%
2021/11/02	0	0.00	1	22.70	22.50	-1	2,172	-0.05%
2021/10/29	1	22.60	0	0.00	22.65	1	2,204	0.05%
2021/10/28	3	22.75	0	0.00	22.85	3	2,211	0.14%
2021/10/26	0	0.00	6	22.93	23.00	-6	2,281	-0.26%
2021/10/25	3	22.80	0	0.00	22.80	3	2,315	0.13%
2021/10/22	3	23.05	0	0.00	22.95	3	2,363	0.13%
2021/10/21	0	0.00	6	23.20	23.35	-6	2,384	-0.25%
2021/10/20	0	0.00	0	22.95	22.90	0	2,361	0.00%
2021/10/19	1.8	22.88	0	0.00	22.80	1.8	2,399	0.08%
2021/10/18	0	0.00	8	22.70	22.80	-8	2,418	-0.33%
2021/10/15	0	0.00	10	22.45	22.50	-10	2,455	-0.41%
2021/10/13	10	22.30	0	0.00	22.20	10	2,516	0.40%
2021/10/08	1	22.15	0	0.00	22.40	1	2,606	0.04%
2021/10/05	0	0.00	0.5	22.00	21.80	-0.5	2,694	-0.02%
2021/10/04	5	22.18	0.1	22.30	22.00	4.9	2,707	0.18%
2021/10/01	10	22.55	0	0.00	22.40	10	2,727	0.37%
2021/09/30	4	23.00	0.6	23.10	23.00	3.4	2,771	0.12%
2021/09/28	3	23.25	0	0.00	23.30	3	2,828	0.11%
2021/09/27	3	23.40	0	0.00	23.40	3	2,858	0.10%
2021/09/24	5	23.40	5	23.55	23.40	0	2,935	0.00%
2021/09/22	5	23.30	0	0.00	23.25	5	2,999	0.17%
2021/09/17	1	23.55	4	23.85	23.85	-3	3,010	-0.10%
2021/09/16	16	23.72	0	0.00	23.65	16	3,026	0.53%
2021/09/15	13	23.75	10	23.90	23.75	3	3,040	0.10%
2021/09/13	0	0.00	30	23.90	23.95	-30	3,071	-0.98%
2021/09/10	5	23.40	5	23.55	23.45	0	3,105	0.00%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/06	5	23.40	5	23.60	23.30	0	3,230	0.00%
2021/09/02	8	23.46	0	0.00	23.40	8	3,302	0.24%
2021/09/01	2	23.65	0	0.00	23.75	2	3,324	0.06%
2021/08/31	11	23.50	0.1	23.80	23.55	11	3,341	0.33%
2021/08/26	1	23.50	0	0.00	23.40	1	3,543	0.03%
2021/08/25	19.1	26.32	0	0.00	26.15	19.1	3,529	0.54%
2021/08/24	30	26.00	15	26.25	26.25	15	3,432	0.44%
2021/08/20	2	25.35	0	0.00	25.55	2	3,481	0.06%
2021/08/19	0	0.00	0.2	25.75	25.60	-0.2	3,551	-0.01%
2021/08/18	0	0.00	2.3	25.14	25.80	-2.3	3,553	-0.06%
2021/08/17	3	25.22	2	25.20	25.10	1	3,553	0.03%
2021/08/16	2	25.45	2	25.50	25.45	0	3,546	0.00%
2021/08/13	2	25.98	0.5	26.10	26.00	1.5	3,600	0.04%
2021/08/12	0	0.00	20	26.11	26.25	-20	3,654	-0.55%
2021/08/11	8	26.15	2	26.00	26.00	6	3,727	0.16%
2021/08/10	6	26.55	0	0.00	26.65	6	3,779	0.16%
2021/08/09	13	27.01	0	0.00	26.95	13	3,907	0.33%
2021/08/03	0	0.00	0.1	27.30	27.40	-0.1	4,796	0.00%
2021/08/02	12	27.10	10	27.25	27.30	2	4,997	0.04%
2021/07/30	2	27.25	0	0.00	27.05	2	5,043	0.04%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	5	27.15	5	27.35	27.15	0	5,326	0.00%
2021/07/27	10	27.75	0	0.00	27.60	10	5,505	0.18%
2021/07/26	10	27.90	0	0.00	27.90	10	5,594	0.18%
2021/07/23	0	0.00	20	28.00	28.00	-20	5,690	-0.35%
2021/07/21	10	27.75	0	0.00	27.65	10	5,844	0.17%
2021/07/20	10	27.85	10	27.85	27.80	0	5,972	0.00%
2021/07/19	0	0.00	10	28.10	28.15	-10	6,047	-0.17%
2021/07/15	0	0.00	1	28.00	28.00	-1	6,267	-0.02%
2021/07/14	0	0.00	5	27.65	27.65	-5	6,337	-0.08%
2021/07/13	15	27.73	0	0.00	27.50	15	6,516	0.23%
2021/07/12	0	0.00	1	27.85	27.75	-1	6,629	-0.02%
2021/07/05	0	0.00	10	27.05	27.05	-10	6,982	-0.14%
2021/07/02	12	26.81	0	0.00	26.80	12	7,059	0.17%
2021/07/01	0	0.00	10	26.90	26.95	-10	7,216	-0.14%
2021/06/30	0	0.00	10	26.65	26.75	-10	7,281	-0.14%
2021/06/29	5	26.40	0	0.00	26.35	5	7,416	0.07%
2021/06/25	1	26.40	11	26.55	26.35	-10	7,674	-0.13%
2021/06/24	0	0.00	5	26.40	26.40	-5	7,846	-0.06%
2021/06/23	10	26.20	0	0.00	26.10	10	7,962	0.13%
2021/06/22	0	0.00	3	25.95	25.95	-3	8,081	-0.04%
2021/06/18	1	25.85	0	0.00	25.85	1	8,397	0.01%
2021/06/17	3	25.75	0	0.00	26.15	3	8,449	0.04%
2021/06/16	3	25.80	30	25.95	25.80	-27	8,494	-0.32%
2021/06/15	0	0.00	65	26.12	26.15	-65	8,457	-0.77%
2021/06/11	5	26.20	0	0.00	26.25	5	8,443	0.06%
2021/06/10	5	26.40	5	26.55	26.50	0	8,405	0.00%
2021/06/09	13	26.55	0	0.00	26.40	13	8,386	0.16%
2021/06/08	11	26.90	0	0.00	26.75	11	8,358	0.13%
2021/06/07	40	27.01	24.2	26.80	26.80	15.8	8,349	0.19%
2021/06/04	30	28.50	0	0.00	28.40	30	8,163	0.37%
2021/06/03	46	28.77	10	28.85	28.75	36	8,147	0.44%
2021/06/01	9	28.37	13	28.75	28.75	-4	8,136	-0.05%
2021/05/31	33	28.56	6	28.55	28.60	27	8,135	0.33%
2021/05/28	3	28.85	4	28.74	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	2.7	27.88	28.05	-2.7	8,079	-0.03%
2021/05/24	0	0.00	2	27.15	27.10	-2	8,129	-0.02%
2021/05/21	12	26.47	70	26.74	26.95	-58	8,149	-0.71%
2021/05/20	16.1	26.00	0	0.00	25.90	16.1	8,069	0.20%
2021/05/19	25	26.31	10	26.55	26.30	15	8,027	0.19%
2021/05/18	0	0.00	18	25.64	26.50	-18	7,992	-0.23%
2021/05/17	17.3	24.72	14	24.50	24.50	3.3	7,912	0.04%
2021/05/14	0	0.00	5	26.40	26.10	-5	7,786	-0.06%
2021/05/13	40	26.19	5	26.65	25.80	35	7,662	0.46%
2021/05/12	86.8	27.19	70	26.57	26.50	16.8	7,528	0.22%
2021/05/11	7	29.42	56	29.05	29.25	-49	7,216	-0.68%
2021/05/10	30	30.18	0	0.00	30.45	30	6,968	0.43%
2021/05/07	5.1	29.45	10	29.45	29.65	-4.9	6,832	-0.07%
2021/05/06	83	29.27	88	29.41	29.50	-5	6,795	-0.07%
2021/05/05	10	28.98	10	29.30	28.85	0	6,636	0.00%
2021/05/04	71	28.54	60	28.29	28.45	11	6,630	0.17%
2021/05/03	10.1	29.35	0	0.00	29.15	10.1	6,444	0.16%
2021/04/29	0.2	29.50	30	29.68	29.90	-29.8	6,372	-0.47%
2021/04/28	11	29.35	0	0.00	29.50	11	6,351	0.17%
2021/04/26	10	28.90	5	29.10	29.50	5	6,324	0.08%
2021/04/23	10	28.03	15	28.33	28.35	-5	6,238	-0.08%
2021/04/22	10	27.90	8	28.71	28.10	2	6,276	0.03%
2021/04/21	5.6	27.25	26	27.73	27.80	-20.4	6,200	-0.33%
2021/04/20	36.1	27.45	15	27.53	27.55	21.1	6,487	0.33%
2021/04/19	13.5	27.85	10	28.05	28.10	3.5	6,677	0.05%
2021/04/16	7	26.19	15	26.85	27.10	-8	7,024	-0.11%
2021/04/15	0	0.00	10	25.95	25.85	-10	7,360	-0.14%
2021/04/14	10	25.55	20	25.59	25.65	-10	7,728	-0.13%
2021/04/13	35	25.87	0	0.00	25.40	35	7,875	0.44%
2021/04/12	0	0.00	16	25.47	25.60	-16	7,863	-0.20%
2021/04/09	0	0.00	1	24.40	24.60	-1	7,885	-0.01%
2021/04/08	10	24.30	10	24.65	24.70	0	7,915	0.00%
2021/04/07	49	24.35	34	24.48	24.45	15	8,014	0.19%
2021/04/06	10	24.20	10	24.66	24.75	0	7,898	0.00%
2021/04/01	5	23.81	21	23.96	24.05	-16	7,851	-0.20%
2021/03/31	3	23.43	1	23.20	23.50	2	7,697	0.03%
2021/03/30	16	22.82	0	0.00	23.00	16	7,534	0.21%
2021/03/29	7	22.59	55	22.59	22.85	-48	7,436	-0.65%
2021/03/26	0	0.00	6	22.06	22.10	-6	7,391	-0.08%
2021/03/25	12	21.87	0	0.00	21.85	12	7,331	0.16%
2021/03/24	8	21.55	1	21.65	21.75	7	7,217	0.10%
2021/03/23	0	0.00	10	21.20	21.15	-10	6,946	-0.14%
2021/03/22	0	0.00	13	20.95	21.10	-13	6,898	-0.19%
2021/03/15	2	20.33	0	0.00	20.35	2	7,174	0.03%
2021/03/11	0	0.00	47	20.34	20.30	-47	7,693	-0.61%
2021/03/10	11	20.29	0	0.00	20.20	11	7,788	0.14%
2021/03/08	8	20.20	0	0.00	20.15	8	7,875	0.10%
2021/03/05	8	20.35	0	0.00	20.40	8	7,856	0.10%
2021/03/04	16	20.39	0	0.00	20.50	16	7,876	0.20%
2021/03/03	0	0.00	5	20.60	20.65	-5	7,839	-0.06%
2021/03/02	24	20.61	0	0.00	20.40	24	7,841	0.31%
2021/02/26	17	20.78	0	0.00	20.65	17	7,790	0.22%
2021/02/25	0	0.00	13	21.05	21.15	-13	7,727	-0.17%
2021/02/24	15	20.87	0	0.00	20.70	15	7,684	0.20%
2021/02/22	1	20.85	2	20.85	20.90	-1	7,559	-0.01%
2021/02/19	15	20.80	2	20.85	20.85	13	7,532	0.17%
2021/02/18	2	21.05	5	21.10	21.10	-3	7,490	-0.04%
2021/02/17	2	20.55	17	20.68	20.75	-15	7,437	-0.20%
2021/02/05	0	0.00	5	20.35	20.35	-5	7,402	-0.07%
2021/02/04	6	20.07	1	20.20	20.15	5	7,351	0.07%
2021/02/03	10	20.10	0	0.00	20.15	10	7,364	0.14%
2021/02/02	0	0.00	52	20.16	20.40	-52	7,335	-0.71%
2021/02/01	16	19.64	5	19.75	19.75	11	7,283	0.15%
2021/01/29	11	20.07	0	0.00	20.00	11	7,231	0.15%
2021/01/28	6	20.34	10	20.45	20.35	-4	7,156	-0.06%
2021/01/27	8	20.50	0	0.00	20.60	8	7,115	0.11%
2021/01/26	11	20.72	16	20.68	20.40	-5	7,076	-0.07%
2021/01/25	5	20.35	0	0.00	20.35	5	6,926	0.07%
2021/01/22	3	20.35	0	0.00	20.45	3	6,891	0.04%
2021/01/20	7	20.46	0	0.00	20.30	7	6,746	0.10%
2021/01/18	5	20.73	3	21.00	21.05	2	6,566	0.03%
2021/01/15	8	20.99	0	0.00	21.15	8	6,484	0.12%
2021/01/14	7	21.54	3	21.50	21.55	4	6,408	0.06%
2021/01/13	4	21.93	0	0.00	21.85	4	6,257	0.06%
2021/01/12	20	21.30	1	21.35	21.00	19	5,898	0.32%
2021/01/11	40	22.03	3	21.92	22.10	37	5,612	0.66%
2021/01/08	17	21.32	10	21.17	21.35	7	5,058	0.14%
2021/01/07	4	20.63	3	20.08	20.85	1	4,566	0.02%
2021/01/06	1	20.00	1	19.30	19.20	0	4,138	0.00%
2021/01/05	1	19.15	0	0.00	18.95	1	3,850	0.03%
2020/12/31	1	18.20	3	18.70	18.40	-2	3,674	-0.05%
2020/12/30	0	0.00	8	18.13	18.55	-8	3,537	-0.23%
2020/12/08	0	0.00	7	16.85	16.75	-7	2,584	-0.27%
2020/12/07	7	16.43	93	16.46	17.20	-86	2,427	-3.54%
2020/12/04	0	0.00	14	15.95	15.95	-14	2,072	-0.68%
2020/12/03	19	15.83	13	15.95	15.80	6	2,029	0.30%
2020/12/02	3	15.80	0	0.00	15.80	3	2,149	0.14%
2020/12/01	5	15.80	13	15.80	15.85	-8	2,166	-0.37%
2020/11/30	13	15.75	0	0.00	15.80	13	2,155	0.60%
2020/11/27	18	15.68	0	0.00	15.75	18	2,186	0.82%
2020/11/26	0	0.00	90	15.75	15.75	-90	2,278	-3.95%
2020/11/24	26	15.55	0	0.00	15.55	26	2,438	1.07%
2020/11/23	0	0.00	5	15.55	15.55	-5	2,492	-0.20%
2020/11/18	0	0.00	13	15.25	15.25	-13	2,493	-0.52%
2020/11/17	0	0.00	3	15.20	15.25	-3	2,530	-0.12%
2020/11/16	0	0.00	10	15.10	15.20	-10	2,634	-0.38%
2020/11/13	10	14.95	0	0.00	14.95	10	2,649	0.38%
2020/11/12	3	15.10	0	0.00	15.10	3	2,643	0.11%
2020/11/11	52	15.16	13	15.25	15.25	39	2,684	1.45%
2020/11/02	0	0.00	0.2	14.70	14.65	-0.2	3,549	-0.01%
2020/10/13	0	0.00	1	14.90	14.95	-1	5,556	-0.02%
2020/09/24	0	0.00	0	15.20	15.15	0	6,107	0.00%
2020/09/21	1	16.30	0	0.00	16.15	1	5,971	0.02%
2020/09/09	1	16.10	0	0.00	16.15	1	5,991	0.02%
2020/09/08	6	16.00	1	16.10	16.15	5	5,953	0.08%
2020/09/07	2	16.50	100	16.10	16.10	-98	5,909	-1.66%
2020/09/01	10	16.05	0	0.00	16.25	10	5,642	0.18%
2020/08/31	0	0.00	10	16.35	16.30	-10	5,566	-0.18%
2020/08/27	2	15.50	0	0.00	15.35	2	5,420	0.04%
2020/08/20	1	15.30	0	0.00	15.20	1	5,304	0.02%
2020/08/19	1	15.70	2	15.78	15.70	-1	5,204	-0.02%
2020/08/17	0	0.00	1	15.85	15.90	-1	5,152	-0.02%
2020/08/14	0	0.00	2	15.45	15.60	-2	5,161	-0.04%
2020/08/05	4	15.85	0	0.00	16.00	4	4,323	0.09%
2020/08/04	0	0.00	1	15.30	15.10	-1	4,082	-0.02%
2020/08/03	2	16.20	0	0.00	16.25	2	3,927	0.05%
2020/07/31	0	0.00	10	16.40	16.40	-10	3,684	-0.27%
2020/07/29	2	15.65	0	0.00	15.90	2	3,308	0.06%
2020/07/23	0.1	15.70	0	0.00	15.75	0.1	2,932	0.00%
2020/07/20	0	0.00	1	15.15	15.15	-1	2,551	-0.04%
2020/07/17	1	15.30	0	0.00	15.10	1	2,499	0.04%
2020/07/13	2	14.75	3	14.80	15.00	-1	2,261	-0.04%
2020/07/10	8	14.90	0	0.00	14.75	8	2,265	0.35%
2020/07/09	0	0.00	10	15.05	15.00	-10	2,215	-0.45%
2020/06/23	3	13.85	0	0.00	13.85	3	2,133	0.14%
2020/06/19	0	0.00	16	13.85	13.80	-16	2,140	-0.75%
2020/06/10	5	13.85	0	0.00	13.80	5	2,049	0.24%
2020/05/08	0	0.00	20	13.35	13.35	-20	1,934	-1.03%
2020/05/07	10	13.30	0	0.00	13.30	10	1,954	0.51%
2020/05/04	5	13.20	0	0.00	13.15	5	1,994	0.25%
2020/04/30	11	13.40	45	13.37	13.45	-34	1,997	-1.70%
2020/04/29	0	0.00	5	13.20	13.20	-5	1,993	-0.25%
2020/04/28	0	0.00	5	13.05	13.05	-5	1,975	-0.25%
2020/04/27	0	0.00	6	12.85	12.95	-6	1,996	-0.30%
2020/04/22	6	12.75	0	0.00	12.80	6	2,026	0.30%
2020/04/20	5	12.95	0	0.00	12.95	5	2,002	0.25%
2020/04/17	0	0.00	10	12.95	12.95	-10	2,008	-0.50%
2020/04/16	10	12.95	0	0.00	12.95	10	1,978	0.51%
2020/04/15	18	12.90	0	0.00	13.10	18	1,972	0.91%
2020/04/10	0	0.00	10	12.70	12.70	-10	1,932	-0.52%
2020/04/09	15	12.58	0	0.00	12.60	15	1,930	0.78%
2020/04/08	50	12.75	0	0.00	12.85	50	1,879	2.66%
2020/04/07	1	12.70	0	0.00	12.75	1	1,849	0.05%
2020/04/06	5	12.65	0	0.00	12.70	5	1,828	0.27%
2020/04/01	60	12.76	0	0.00	12.85	60	1,792	3.35%
2020/03/30	155	12.80	5	12.80	12.80	150	1,699	8.83%	大買/鉅額交易
2020/03/27	0	0.00	8	12.49	12.55	-8	1,630	-0.49%
2020/03/26	0	0.00	2	11.55	11.45	-2	1,560	-0.13%
2020/03/25	0	0.00	4	11.68	11.50	-4	1,587	-0.25%
2020/03/13	2	11.65	0	0.00	12.00	2	1,610	0.12%
2020/03/10	5	12.95	0	0.00	13.15	5	1,519	0.33%
2020/03/09	10	13.35	0	0.00	13.20	10	1,494	0.67%
2020/03/05	0	0.00	10	13.80	13.80	-10	1,436	-0.70%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/03/03	0	0.00	15	13.75	13.75	-15	1,431	-1.05%
2020/03/02	15	13.75	0	0.00	13.70	15	1,433	1.05%
2020/02/26	20	13.75	0	0.00	13.80	20	1,414	1.41%
2020/02/25	10	13.75	10	13.85	13.90	0	1,401	0.00%
2020/02/24	10	13.85	0	0.00	13.90	10	1,391	0.72%
2020/02/20	1	14.00	0	0.00	14.00	1	1,377	0.07%
2020/02/19	0	0.00	14	14.04	14.05	-14	1,377	-1.02%
2020/02/12	0	0.00	17	14.04	14.05	-17	1,391	-1.22%
2020/02/11	0	0.00	4	14.05	14.05	-4	1,413	-0.28%
2020/02/10	10	13.90	0	0.00	13.95	10	1,445	0.69%
2020/02/06	0	0.00	5	14.20	14.20	-5	1,482	-0.34%
2020/02/04	0	0.00	10	14.15	14.20	-10	1,473	-0.68%
2020/02/03	10	13.83	0	0.00	13.90	10	1,437	0.70%
2020/01/31	5	14.05	0	0.00	14.15	5	1,404	0.36%
2020/01/30	10	14.13	0	0.00	14.05	10	1,385	0.72%
2020/01/14	5	14.75	10	14.75	14.75	-5	1,284	-0.39%
2020/01/10	7	14.50	0	0.00	14.55	7	1,274	0.55%
2020/01/08	3	14.45	0	0.00	14.45	3	1,263	0.24%
2020/01/07	5	14.63	0	0.00	14.60	5	1,239	0.40%
2020/01/03	0	0.00	7	14.82	14.90	-7	1,216	-0.58%
2020/01/02	0	0.00	30	14.63	14.75	-30	1,193	-2.51%
2019/12/31	0	0.00	13	14.45	14.45	-13	1,145	-1.14%
2019/12/30	2	14.35	0	0.00	14.40	2	1,133	0.18%
2019/12/25	27	14.35	0	0.00	14.40	27	1,124	2.40%
2019/12/23	6	14.35	0	0.00	14.45	6	1,126	0.53%
2019/12/20	3	14.40	0	0.00	14.25	3	1,110	0.27%
2019/12/19	17	14.45	10	14.55	14.45	7	1,076	0.65%
2019/12/18	0	0.00	10	14.55	14.50	-10	1,057	-0.95%
2019/12/16	15	14.43	0	0.00	14.40	15	1,015	1.48%
2019/12/13	15	14.43	0	0.00	14.40	15	1,012	1.48%
2019/12/12	5	14.40	1	14.35	14.35	4	999	0.40%
2019/11/26	0	0.00	5	13.95	13.85	-5	993	-0.50%
2019/11/22	5	13.75	0	0.00	13.80	5	968	0.52%
2019/11/18	0	0.00	5	13.75	13.80	-5	966	-0.52%
2019/11/06	0	0.00	11	13.65	13.75	-11	952	-1.16%
2019/10/24	10	13.15	0	0.00	13.20	10	931	1.07%
2019/10/21	0	0.00	3	13.15	13.15	-3	972	-0.31%
2019/10/18	8	13.18	0	0.00	13.05	8	985	0.81%
2019/10/16	5	13.25	0	0.00	13.30	5	1,006	0.50%
2019/09/11	0	0.00	20	13.30	13.30	-20	1,201	-1.66%
2019/09/09	0	0.00	63	13.15	13.15	-63	1,188	-5.30%
2019/08/26	3	12.70	0	0.00	12.65	3	1,239	0.24%
2019/08/23	1	12.75	0	0.00	12.85	1	1,243	0.08%
2019/08/14	3	12.65	0	0.00	12.55	3	1,313	0.23%
2019/07/31	0	0.00	3	12.85	12.70	-3	1,326	-0.23%
2019/07/16	0	0.00	20	13.20	13.10	-20	1,656	-1.21%
2019/07/15	20	13.80	0	0.00	13.75	20	1,678	1.19%
2019/07/10	0	0.00	10	13.80	13.85	-10	1,765	-0.57%
2019/07/09	0	0.00	5	13.80	13.80	-5	1,739	-0.29%
2019/07/08	5	13.70	5	13.80	13.80	0	1,724	0.00%
2019/07/04	0	0.00	5	13.80	13.80	-5	1,739	-0.29%
2019/07/01	0	0.00	5	13.75	13.80	-5	1,784	-0.28%
2019/06/26	0	0.00	55	13.65	13.60	-55	1,778	-3.09%
2019/06/19	70	13.59	1	13.65	13.60	69	1,740	3.96%
2019/06/18	5	13.35	10	13.50	13.55	-5	1,714	-0.29%
2019/06/17	0	0.00	5	13.40	13.35	-5	1,712	-0.29%
2019/06/11	20	13.10	0	0.00	13.25	20	1,734	1.15%
2019/05/29	31	13.35	0	0.00	13.40	31	1,652	1.88%
2019/05/24	10	13.45	0	0.00	13.55	10	1,592	0.63%
2019/05/23	10	13.43	0	0.00	13.40	10	1,586	0.63%
2019/05/21	10	13.40	0	0.00	13.45	10	1,592	0.63%
2019/05/20	5	13.40	0	0.00	13.40	5	1,586	0.32%
2019/05/17	5	13.50	0	0.00	13.45	5	1,584	0.32%
2019/05/15	0	0.00	20	13.50	13.60	-20	1,566	-1.28%
2019/05/13	40	13.45	0	0.00	13.40	40	1,561	2.56%
2019/05/10	2	13.40	0	0.00	13.50	2	1,552	0.13%
2019/05/09	1	13.40	0	0.00	13.40	1	1,543	0.06%
2019/05/07	1	13.30	0	0.00	13.30	1	1,499	0.07%
2019/05/06	2	13.30	0	0.00	13.30	2	1,508	0.13%
2018/12/21	0	0.00	0.3	11.10	11.00	-0.3	863	-0.03%
2018/12/19	4	11.85	4	11.78	11.35	0	706	0.00%
2018/10/25	0	0.00	5	12.25	12.20	-5	764	-0.65%
2018/07/24	1	14.95	0	0.00	15.00	1	1,168	0.09%
2018/07/04	0	0.00	20	14.65	14.70	-20	1,072	-1.86%
2018/05/21	3	14.55	0	0.00	14.60	3	991	0.30%
2018/05/11	0	0.00	60	14.50	14.55	-60	1,148	-5.22%
2018/05/09	4	14.65	0	0.00	14.55	4	1,112	0.36%
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/04/30	0	0.00	7	14.85	14.90	-7	1,198	-0.58%
2018/04/25	17	14.73	0	0.00	14.70	17	1,260	1.35%
2018/04/24	0	0.00	36	14.80	14.80	-36	1,300	-2.77%
2018/04/11	20	14.80	0	0.00	14.80	20	1,477	1.35%
2018/03/27	0	0.00	5	14.60	14.60	-5	1,484	-0.34%
2018/03/26	5	14.25	0	0.00	14.25	5	1,461	0.34%
2018/03/19	0	0.00	8	14.65	14.55	-8	1,547	-0.52%
2018/03/08	9	14.41	0	0.00	14.40	9	1,886	0.48%
2018/03/02	4	14.55	0	0.00	14.55	4	2,233	0.18%
2018/02/23	0	0.00	3	14.80	14.80	-3	2,295	-0.13%
2018/02/22	3	14.60	0	0.00	14.60	3	2,324	0.13%
2018/02/21	1	14.70	0	0.00	14.70	1	2,363	0.04%
2018/02/07	0	0.00	10	14.45	14.45	-10	2,307	-0.43%
2018/02/06	20	14.39	0	0.00	14.20	20	2,270	0.88%
2018/02/05	20	14.98	0	0.00	15.00	20	2,208	0.91%
2018/01/31	30	15.25	0	0.00	15.40	30	2,193	1.37%
2018/01/30	5	15.45	0	0.00	15.40	5	2,198	0.23%
2018/01/29	0	0.00	45	15.64	15.60	-45	2,181	-2.06%
2018/01/26	0	0.00	5	15.40	15.45	-5	2,132	-0.23%
2018/01/25	0	0.00	15	15.35	15.30	-15	2,098	-0.71%
2018/01/23	1	15.30	0	0.00	15.30	1	2,071	0.05%
2018/01/19	5	15.40	20	15.35	15.30	-15	2,037	-0.74%
2018/01/18	0	0.00	5.4	15.29	15.25	-5.4	1,996	-0.27%
2018/01/12	49	14.95	0	0.00	15.00	49	1,860	2.63%
2018/01/11	6	14.94	0	0.00	14.90	6	1,842	0.33%
2018/01/03	0	0.00	5	14.60	14.65	-5	1,726	-0.29%
2018/01/02	0	0.00	6	14.40	14.50	-6	1,701	-0.35%