統一證 (2855)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	27.60	4	27.70	27.75	-3.9	4,488	-0.09%
2024/04/26	27	27.38	13	27.15	27.05	14	4,409	0.32%
2024/04/25	45	27.10	2	27.30	27.15	43	4,311	1.00%
2024/04/24	4	26.93	0	0.00	27.20	4	4,241	0.09%
2024/04/23	2	26.78	20	27.10	27.25	-18	4,193	-0.43%
2024/04/22	20.1	26.60	57	27.24	27.15	-37	4,138	-0.89%
2024/04/19	4	25.86	2.7	26.34	26.65	1.3	4,021	0.03%
2024/04/18	15	25.21	23.1	26.25	26.55	-8.1	3,882	-0.21%
2024/04/17	7	25.46	0	0.00	25.45	7	3,804	0.18%
2024/04/16	65	25.58	2	25.85	25.25	63	3,743	1.68%
2024/04/15	2	26.50	0	0.00	26.60	2	3,607	0.06%
2024/04/12	3	26.92	0	0.00	26.85	3	3,536	0.09%
2024/04/11	0.3	26.95	0	0.00	27.00	0.3	3,472	0.01%
2024/04/10	0.1	27.05	1	26.75	26.95	-1	3,429	-0.03%
2024/04/09	5	26.69	171	26.86	27.05	-166	3,361	-4.94%	大賣/鉅額交易
2024/04/08	0	0.00	6	26.18	26.05	-6	3,169	-0.19%
2024/04/03	0	0.00	1	25.50	25.50	-1	3,073	-0.03%
2024/04/02	35	25.66	9	25.52	25.40	26	3,030	0.86%
2024/04/01	30	24.70	2	25.05	25.30	28	2,949	0.95%
2024/03/29	10	24.20	5	24.55	24.60	5	2,821	0.18%
2024/03/28	0.1	23.80	0	0.00	24.20	0.1	2,707	0.00%
2024/03/27	10	23.85	1	23.75	23.90	9	2,610	0.34%
2024/03/25	22	23.58	0	0.00	23.35	22	2,490	0.88%
2024/03/22	20	23.60	1.6	23.52	23.55	18.4	2,459	0.75%
2024/03/21	0	0.00	3	23.37	23.40	-3	2,394	-0.13%
2024/03/20	4	23.06	3	23.30	22.85	1	2,348	0.04%
2024/03/19	40	22.95	0	0.00	23.20	40	2,332	1.71%
2024/03/15	0	0.00	2	23.15	23.10	-2	2,227	-0.09%
2024/03/14	0	0.00	7	23.89	23.60	-7	2,165	-0.32%
2024/03/13	1	23.80	0	0.00	24.00	1	2,079	0.05%
2024/03/12	0	0.00	1	24.15	24.20	-1	1,970	-0.05%
2024/03/11	1	23.70	20.1	23.90	23.75	-19.1	1,880	-1.02%
2024/03/08	7	23.28	13.1	23.03	23.05	-6.1	1,713	-0.36%
2024/03/07	10	22.50	11	22.37	22.95	-1	1,477	-0.07%
2024/03/06	20	21.30	3	21.30	21.30	17	1,192	1.43%
2024/03/05	0	0.00	17	21.17	21.20	-17	1,157	-1.47%
2024/03/04	10	20.98	3.1	20.96	20.95	6.9	1,102	0.63%
2024/03/01	0	0.00	4	20.63	20.65	-4	1,068	-0.37%
2024/02/29	3	20.35	4	20.40	20.50	-1	1,009	-0.10%
2024/02/26	0	0.00	0.1	20.10	20.15	-0.1	929	-0.01%
2024/02/23	0	0.00	6.1	20.33	20.20	-6.1	919	-0.66%
2024/02/22	0	0.00	2.1	20.29	20.30	-2.1	902	-0.23%
2024/02/20	0	0.00	1	19.85	19.85	-1	844	-0.12%
2024/02/19	0	0.00	6	19.96	19.95	-6	831	-0.72%
2024/02/16	0	0.00	25.3	19.72	19.75	-25.3	813	-3.11%
2024/02/15	0	0.00	3	19.03	19.00	-3	752	-0.40%
2024/02/02	0	0.00	1	18.85	18.85	-1	739	-0.14%
2024/01/30	0	0.00	1.5	19.05	18.90	-1.5	744	-0.20%
2024/01/29	0	0.00	8	19.05	19.05	-8	748	-1.07%
2024/01/26	0	0.00	2	19.10	19.10	-2	755	-0.26%
2024/01/25	0	0.00	1	19.05	19.05	-1	760	-0.13%
2024/01/18	3	18.47	0	0.00	18.55	3	770	0.39%
2024/01/16	0	19.00	0	0.00	18.85	0	751	0.00%
2024/01/10	0	0.00	0.1	19.40	19.30	-0.1	824	-0.01%
2024/01/09	21	19.60	20	19.45	19.50	1	828	0.12%
2024/01/05	10	19.35	10	19.40	19.40	0	842	0.00%
2023/12/29	0	0.00	10	19.65	19.65	-10	851	-1.17%
2023/12/27	10	19.45	5	19.50	19.55	5	839	0.60%
2023/12/26	5	19.40	5	19.40	19.45	0	838	0.00%
2023/12/25	0	19.32	0	0.00	19.30	0	835	0.00%
2023/12/21	0	0.00	0	19.35	19.30	0	840	0.00%
2023/12/19	1	19.49	0	0.00	19.20	1	828	0.13%
2023/12/18	10	19.80	5.4	19.56	19.60	4.6	830	0.55%
2023/12/15	16	19.80	3.1	19.77	19.80	13	831	1.56%
2023/12/14	0	0.00	11	19.55	19.60	-11	814	-1.35%
2023/12/13	6	19.25	0	0.00	19.30	6	782	0.77%
2023/12/12	10	19.25	7	19.25	19.30	3	777	0.39%
2023/12/11	0	0.00	10	19.25	19.20	-10	777	-1.29%
2023/12/08	5	19.15	6	19.10	19.15	-1	778	-0.13%
2023/12/07	5	19.05	5	19.05	19.00	0	780	0.00%
2023/12/05	5	19.00	5	18.95	19.00	0	784	0.00%
2023/12/04	0	0.00	0.1	19.10	19.10	-0.1	784	-0.01%
2023/12/01	11	18.99	10	18.95	18.95	1	789	0.13%
2023/11/30	20	18.85	15.1	18.87	19.00	4.9	783	0.63%
2023/11/29	0	0.00	5.1	18.75	18.85	-5.1	773	-0.66%
2023/11/28	0	0.00	0.9	18.60	18.60	-0.9	761	-0.12%
2023/11/27	0	0.00	5	18.70	18.60	-5	766	-0.65%
2023/11/24	5	18.60	0	0.00	18.60	5	775	0.64%
2023/11/21	15	18.55	24	18.58	18.60	-9	790	-1.14%
2023/11/20	20	18.48	10	18.35	18.40	10	782	1.28%
2023/11/17	2	18.35	0	0.00	18.45	2	782	0.26%
2023/11/16	6	18.43	2.2	18.25	18.25	3.8	776	0.49%
2023/11/13	0.5	17.80	0	0.00	17.85	0.5	810	0.06%
2023/11/08	0	18.00	2	18.05	17.95	-2	888	-0.22%
2023/11/06	0	0.00	0.2	18.00	18.00	-0.2	923	-0.02%
2023/11/01	0.2	17.45	0	0.00	17.40	0.2	1,005	0.02%
2023/10/31	0	17.55	0	0.00	17.40	0	1,043	0.00%
2023/10/30	0.1	17.65	0	0.00	17.55	0.1	1,089	0.00%
2023/10/27	1	17.70	0	0.00	17.85	1	1,118	0.09%
2023/10/25	0	0.00	1	17.95	17.90	-1	1,196	-0.08%
2023/10/20	0	0.00	0.5	17.95	17.95	-0.5	1,294	-0.04%
2023/10/17	0.1	17.95	1	17.90	17.75	-0.9	1,245	-0.07%
2023/10/16	0	17.90	0	0.00	17.85	0	1,259	0.00%
2023/10/13	0.2	18.16	0	0.00	18.05	0.2	1,276	0.02%
2023/10/06	0	18.35	0	0.00	18.45	0	1,369	0.00%
2023/10/04	0.3	18.42	0	0.00	18.25	0.3	1,407	0.02%
2023/09/22	0.2	18.83	0	0.00	18.80	0.2	1,546	0.01%
2023/09/21	2	18.90	0	0.00	18.85	2	1,545	0.13%
2023/09/20	0.1	19.13	0	19.15	19.05	0	1,534	0.00%
2023/09/19	2	19.25	0	0.00	19.15	2	1,538	0.13%
2023/09/14	0	0.00	0.4	19.16	19.30	-0.4	1,563	-0.02%
2023/09/13	0	0.00	0.3	19.15	19.00	-0.3	1,577	-0.02%
2023/09/12	0.1	19.10	2	19.20	19.10	-1.9	1,582	-0.12%
2023/09/11	0	19.23	0	0.00	19.10	0	1,585	0.00%
2023/09/08	4	19.23	0.3	19.30	19.35	3.7	1,581	0.23%
2023/09/07	2.1	19.25	0	0.00	19.25	2.1	1,590	0.13%
2023/08/24	0	19.15	0.1	19.15	19.20	-0.1	1,719	0.00%
2023/08/21	2	18.90	0	0.00	19.00	2	1,734	0.12%
2023/08/18	2	19.35	0	0.00	18.90	2	1,737	0.12%
2023/08/17	0	18.85	0	0.00	19.20	0	1,739	0.00%
2023/08/16	2.1	19.05	6	19.05	19.15	-3.9	1,722	-0.23%
2023/08/14	8	19.46	0	0.00	19.45	8	1,709	0.47%
2023/08/11	2	20.00	0	0.00	20.05	2	1,672	0.12%
2023/08/10	15	20.12	0	0.00	20.05	15	1,652	0.91%
2023/08/04	19	20.25	24	20.59	20.65	-5	1,528	-0.33%
2023/08/01	0	0.00	3	20.47	20.45	-3	1,454	-0.21%
2023/07/31	0	0.00	2.5	20.60	20.35	-2.5	1,426	-0.18%
2023/07/28	0.6	19.84	0	0.00	20.00	0.6	1,382	0.04%
2023/07/26	0	0.00	11	19.77	19.80	-11	1,327	-0.83%
2023/07/24	0	0.00	12	19.10	19.05	-12	1,262	-0.95%
2023/07/18	13	19.27	2.2	19.16	19.15	10.8	1,198	0.90%
2023/07/17	0	0.00	2	19.55	19.30	-2	1,168	-0.17%
2023/07/14	1	18.85	0.3	18.48	18.90	0.7	1,111	0.06%
2023/07/13	0	0.00	0.3	18.35	18.25	-0.3	1,066	-0.03%
2023/07/12	2	18.25	0.3	18.20	18.20	1.7	1,076	0.15%
2023/07/11	0	0.00	4	18.30	18.40	-4	1,076	-0.37%
2023/07/07	0	0.00	0.2	18.46	18.35	-0.2	1,014	-0.02%
2023/07/05	2	17.63	0	0.00	17.50	2	916	0.22%
2023/06/27	0.1	17.50	1	17.55	17.35	-0.9	897	-0.10%
2023/06/19	0	0.00	5	17.75	17.75	-5	878	-0.57%
2023/06/16	3	17.93	0	0.00	17.90	3	868	0.35%
2023/06/09	0	0.00	2	17.85	17.80	-2	849	-0.24%
2023/06/07	1	17.90	0	0.00	17.80	1	849	0.12%
2023/06/06	1	17.95	0	0.00	17.90	1	856	0.12%
2023/06/05	0	0.00	17	17.65	17.65	-17	814	-2.09%
2023/06/02	3	17.20	3	17.35	17.35	0	786	0.00%
2023/05/29	5	17.20	5	17.20	17.20	0	754	0.00%
2023/05/26	10	16.95	5.3	16.96	17.05	4.7	748	0.63%
2023/05/24	0.3	16.95	5	17.00	17.05	-4.7	737	-0.64%
2023/05/19	0.1	16.70	0	0.00	16.70	0.1	700	0.01%
2023/05/18	10	16.75	0	0.00	16.75	10	695	1.44%
2023/05/17	6	16.40	6	16.45	16.45	0	695	0.00%
2023/05/15	0.1	16.30	10	16.30	16.35	-10	696	-1.43%
2023/05/05	0.1	16.55	0	0.00	16.50	0.1	749	0.01%
2023/05/03	0	16.60	0	0.00	16.50	0	756	0.00%
2023/05/02	0	16.65	0	0.00	16.65	0	767	0.00%
2023/04/19	0.1	16.80	0	0.00	16.70	0.1	775	0.01%
2023/04/17	5	16.95	0	0.00	16.80	5	742	0.67%
2023/04/14	3	16.70	0	0.00	16.70	3	716	0.42%
2023/04/11	1.5	16.45	5	16.45	16.45	-3.5	694	-0.50%
2023/04/07	10	16.10	5	16.10	16.10	5	683	0.73%
2023/03/21	0	0.00	1	16.20	16.35	-1	699	-0.14%
2023/03/20	0	15.95	0	0.00	16.10	0	693	0.00%
2023/03/16	2.1	15.65	0	0.00	15.55	2.1	708	0.29%
2023/03/14	0.1	16.10	0	0.00	16.00	0.1	691	0.01%
2023/03/10	0	16.50	0	0.00	16.40	0	681	0.00%
2023/03/09	0	0.00	2	16.80	16.75	-2	672	-0.30%
2023/03/07	10	17.38	5	17.40	17.40	5	665	0.75%
2023/03/06	5	17.28	2.1	17.05	17.20	2.9	666	0.44%
2023/03/03	0.3	17.06	0	0.00	17.00	0.3	666	0.04%
2023/02/21	0	0.00	10	17.00	17.05	-10	673	-1.49%
2023/02/15	0	0.00	10	17.30	17.15	-10	700	-1.43%
2023/02/14	11	17.27	0.3	17.25	17.35	10.7	693	1.54%
2023/02/13	0	0.00	10	17.15	17.15	-10	695	-1.44%
2023/02/10	0	0.00	1	17.15	17.15	-1	695	-0.14%
2023/02/09	12	17.21	0	0.00	17.15	12	691	1.74%
2023/02/08	0.1	17.15	29.3	17.06	17.10	-29.2	680	-4.29%
2023/02/07	10	16.90	1	16.90	16.90	9	658	1.37%
2023/02/06	6	16.81	20	16.80	16.80	-14	653	-2.14%
2023/02/03	10.1	16.75	17	16.90	16.90	-6.9	646	-1.07%
2023/02/02	5	16.65	0	0.00	16.70	5	630	0.79%
2023/02/01	5	16.50	0	0.00	16.30	5	619	0.81%
2023/01/31	10	16.45	0	0.00	16.45	10	625	1.60%
2023/01/30	0	0.00	36	16.35	16.25	-36	617	-5.83%
2023/01/17	5	16.10	2	16.05	16.05	3	618	0.49%
2023/01/13	2	15.80	2	16.05	16.00	0	629	0.00%
2023/01/10	5.1	16.20	0	0.00	16.20	5.1	713	0.71%
2023/01/04	2	15.65	2	15.80	15.80	0	721	0.00%
2023/01/03	1.1	15.60	0	0.00	15.65	1.1	727	0.15%
2022/12/30	0.1	15.75	0	0.00	15.65	0.1	730	0.01%
2022/12/29	3	15.70	3	15.65	15.65	0	740	0.00%
2022/12/28	5	15.85	5	15.75	15.75	0	749	0.00%
2022/12/27	6.1	15.90	6	15.80	15.80	0.1	751	0.01%
2022/12/26	3	15.75	3	15.75	15.75	0	756	0.00%
2022/12/23	2	15.80	2	15.85	15.85	0	765	0.00%
2022/12/21	2	15.78	0	0.00	15.85	2	788	0.25%
2022/12/20	0	0.00	6	15.55	15.65	-6	790	-0.76%
2022/12/19	0.1	15.90	0	0.00	15.75	0.1	791	0.01%
2022/12/16	0	0.00	4	15.90	15.90	-4	792	-0.50%
2022/12/13	0.1	15.80	0	0.00	15.75	0.1	779	0.01%
2022/12/08	19	16.19	12	15.80	15.80	7	775	0.90%
2022/12/07	4	16.28	0	0.00	16.30	4	764	0.52%
2022/12/06	7	16.69	0	0.00	16.50	7	761	0.92%
2022/12/05	16	16.77	0	0.00	16.85	16	759	2.11%
2022/12/01	15	16.82	0	0.00	16.65	15	760	1.97%
2022/11/30	10	16.40	21	16.61	16.60	-11	748	-1.47%
2022/11/29	6	16.05	1.2	16.21	16.25	4.8	726	0.66%
2022/11/25	5	16.15	0	0.00	16.20	5	716	0.70%
2022/11/24	0	0.00	16.2	16.04	16.10	-16.2	711	-2.27%
2022/11/23	5	15.75	0	0.00	15.90	5	727	0.69%
2022/11/22	5	15.75	0	0.00	15.60	5	724	0.69%
2022/11/21	10.1	15.70	2	15.75	15.65	8.1	726	1.11%
2022/11/18	0	0.00	2.2	15.75	15.75	-2.2	728	-0.30%
2022/11/16	5	15.80	0	0.00	15.75	5	734	0.68%
2022/11/15	5	15.85	0	0.00	15.95	5	733	0.68%
2022/11/14	3	15.80	2	15.85	15.75	1	733	0.14%
2022/11/11	0	0.00	2	15.75	15.75	-2	739	-0.27%
2022/11/09	0	0.00	6	15.65	15.65	-6	756	-0.79%
2022/11/08	0	0.00	2.1	15.35	15.40	-2.1	770	-0.27%
2022/11/04	4	14.70	4	14.90	14.95	0	795	0.00%
2022/11/03	3	14.85	3.1	14.80	14.80	-0.1	811	-0.01%
2022/10/20	6	13.97	3	13.85	14.60	3	872	0.34%
2022/10/13	0.1	14.40	0	0.00	14.20	0.1	827	0.01%
2022/09/30	1	14.70	0	0.00	14.80	1	1,044	0.10%
2022/09/29	1	14.70	0	0.00	14.90	1	1,065	0.09%
2022/09/27	2	15.05	0	0.00	15.15	2	1,060	0.19%
2022/09/23	1	15.75	0	0.00	15.70	1	1,083	0.09%
2022/09/20	0.1	15.70	0	0.00	15.75	0.1	1,095	0.01%
2022/09/14	0.1	16.30	0	0.00	16.25	0.1	1,118	0.01%
2022/09/12	2	16.30	0	0.00	16.30	2	1,149	0.17%
2022/09/01	0.1	16.45	0	0.00	16.50	0.1	1,175	0.00%
2022/08/30	0	16.75	0	0.00	16.50	0	1,177	0.00%
2022/08/23	0	17.27	0	0.00	17.15	0	1,196	0.00%
2022/08/19	0.1	17.80	0	0.00	17.75	0.1	1,203	0.01%
2022/08/18	13	17.75	13	17.50	17.50	0	1,198	0.00%
2022/08/10	0	0.00	15	16.62	16.50	-15	1,160	-1.29%
2022/08/09	0	0.00	50	16.47	16.50	-50	1,157	-4.32%
2022/08/08	0	0.00	70	16.18	16.20	-70	1,157	-6.05%
2022/08/04	0.1	15.45	0	0.00	15.45	0.1	1,181	0.01%
2022/08/01	1	15.50	0	0.00	15.90	1	1,239	0.08%
2022/07/29	1	15.60	0	0.00	15.65	1	1,247	0.08%
2022/07/27	4	15.39	0	0.00	15.55	4	1,246	0.32%
2022/07/26	2	15.53	0	0.00	15.55	2	1,244	0.16%
2022/07/25	0	0.00	1	15.75	15.65	-1	1,246	-0.08%
2022/07/22	0	0.00	19	15.44	15.65	-19	1,251	-1.52%
2022/07/19	0	14.80	0	0.00	14.85	0	1,267	0.00%
2022/07/14	1	14.35	6	14.40	14.55	-5	1,261	-0.40%
2022/07/13	0	0.00	2	14.30	14.50	-2	1,260	-0.16%
2022/07/12	8.4	14.76	4	14.70	14.20	4.4	1,254	0.35%
2022/07/11	7	17.71	5	17.60	17.50	2	1,142	0.18%
2022/07/08	0.1	18.00	7	18.00	17.90	-6.9	1,096	-0.63%
2022/07/07	1	17.95	1	18.05	18.00	0	1,074	0.00%
2022/07/06	0.2	18.08	0	0.00	18.00	0.2	1,077	0.02%
2022/07/05	0	18.20	0	0.00	18.25	0	1,141	0.00%
2022/07/04	7	18.07	0	0.00	18.00	7	1,144	0.61%
2022/06/27	1	19.05	1	19.10	19.10	0	1,160	0.00%
2022/06/24	1	18.90	1	19.10	19.05	0	1,157	0.00%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/20	1	18.70	1	18.90	18.75	0	1,167	0.00%
2022/06/17	1	18.75	0	0.00	18.85	1	1,167	0.09%
2022/06/16	2	18.90	0	0.00	18.85	2	1,198	0.17%
2022/06/14	4	18.70	7	18.83	18.85	-3	1,243	-0.24%
2022/06/13	4	18.75	0	0.00	18.80	4	1,272	0.31%
2022/06/07	0.1	19.15	0	0.00	19.00	0.1	1,351	0.00%
2022/06/06	3	19.13	0	0.00	19.15	3	1,388	0.22%
2022/06/01	2	19.15	0	0.00	19.15	2	1,490	0.13%
2022/05/31	5	18.75	8	19.25	18.75	-3	1,485	-0.20%
2022/05/30	0	0.00	5	19.10	19.15	-5	1,457	-0.34%
2022/05/25	2.2	18.69	0	0.00	18.60	2.2	1,493	0.15%
2022/05/24	2	18.83	0	0.00	18.80	2	1,521	0.13%
2022/05/20	0	0.00	10	18.70	18.70	-10	1,529	-0.65%
2022/05/19	11	18.65	0	0.00	18.65	11	1,528	0.72%
2022/05/18	1	18.85	6	18.93	19.10	-5	1,520	-0.33%
2022/05/17	8	18.75	0	0.00	18.80	8	1,510	0.53%
2022/05/16	1	18.85	0	0.00	18.80	1	1,507	0.07%
2022/05/13	2.1	18.78	13	18.82	19.00	-10.9	1,504	-0.73%
2022/05/12	13	19.08	0	0.00	18.85	13	1,541	0.84%
2022/05/11	62.4	19.71	0	0.00	19.60	62.4	1,509	4.14%
2022/05/10	4	19.90	10	20.05	20.05	-6	1,487	-0.40%
2022/05/09	62.2	20.10	0	0.00	20.10	62.2	1,470	4.23%
2022/05/06	4	20.46	0	0.00	20.55	4	1,465	0.27%
2022/05/04	0	20.80	11	20.80	20.80	-11	1,474	-0.75%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/29	4.2	20.80	0	0.00	20.80	4.2	1,513	0.28%
2022/04/28	50	20.50	0	0.00	20.60	50	1,551	3.22%
2022/04/27	0.2	20.85	0	0.00	20.55	0.2	1,548	0.01%
2022/04/26	15	21.00	0	0.00	20.95	15	1,545	0.97%
2022/04/25	0.2	21.05	0.1	21.10	21.05	0.2	1,540	0.01%
2022/04/22	1	21.26	0	0.00	21.40	1	1,526	0.07%
2022/04/20	9.1	21.50	0	0.00	21.45	9.1	1,575	0.58%
2022/04/19	6	21.50	20	21.55	21.70	-14	1,577	-0.89%
2022/04/18	2	21.55	0	0.00	21.45	2	1,581	0.13%
2022/04/15	5	21.68	5	21.70	21.70	0	1,590	0.00%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/12	5	21.68	7	21.60	21.65	-2	1,581	-0.13%
2022/04/11	50	22.19	0	0.00	22.05	50	1,564	3.20%
2022/04/07	25	22.79	0	0.00	22.80	25	1,508	1.66%
2022/04/01	1	23.00	0	0.00	22.95	1	1,503	0.07%
2022/03/30	0	0.00	1	23.05	23.05	-1	1,509	-0.07%
2022/03/25	4	23.00	0	0.00	23.00	4	1,480	0.27%
2022/03/24	1	23.00	0	0.00	23.00	1	1,470	0.07%
2022/03/23	6	22.99	0	0.00	22.95	6	1,470	0.41%
2022/03/22	0	0.00	1	23.00	23.00	-1	1,465	-0.07%
2022/03/18	1	22.75	0	0.00	22.90	1	1,442	0.07%
2022/03/16	0	0.00	2	22.05	22.20	-2	1,399	-0.14%
2022/03/15	2	22.15	0	0.00	22.15	2	1,372	0.15%
2022/03/14	8	22.13	0	0.00	22.20	8	1,369	0.58%
2022/03/11	2	21.75	0	0.00	21.60	2	1,341	0.15%
2022/03/09	4	20.94	0	0.00	21.05	4	1,305	0.31%
2022/03/08	4.1	20.01	0	0.00	20.00	4.1	1,274	0.32%
2022/03/07	11	20.84	0	0.00	20.80	11	1,223	0.90%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/03	0	21.65	0	0.00	21.60	0	1,207	0.00%
2022/02/25	0	21.62	1	21.50	21.55	-1	1,213	-0.08%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	1	22.10	0	0.00	22.05	1	1,180	0.08%
2022/02/15	21	22.15	20	22.05	22.05	1	1,234	0.08%
2022/02/14	20	22.29	22	22.10	22.10	-2	1,219	-0.16%
2022/02/10	20	22.95	20	22.75	22.75	0	1,166	0.00%
2022/02/07	0	22.25	1	22.41	22.60	-1	1,166	-0.09%
2022/01/26	6	22.21	10	22.00	22.20	-4	1,158	-0.35%
2022/01/24	1	22.40	20	22.45	22.45	-19	1,133	-1.68%
2022/01/21	3	22.77	0	0.00	22.65	3	1,123	0.27%
2022/01/20	0	0.00	0.1	23.00	23.15	-0.1	1,083	0.00%
2022/01/17	0	0.00	0.4	23.20	23.15	-0.4	1,065	-0.04%
2022/01/14	1	23.30	3	23.45	23.20	-2	1,072	-0.19%
2022/01/13	0.1	23.65	1	23.35	23.60	-1	1,105	-0.09%
2022/01/12	1	23.20	0	0.00	23.15	1	1,082	0.09%
2022/01/10	1	23.25	0	0.00	23.15	1	1,081	0.09%
2022/01/07	1	23.40	0	23.45	23.40	1	1,074	0.09%
2022/01/06	2	23.40	0	0.00	23.40	2	1,079	0.19%
2022/01/05	0	0.00	0	23.45	23.40	0	1,091	0.00%
2021/12/28	2	23.38	0	0.00	23.35	2	1,136	0.18%
2021/12/17	1	22.85	0	0.00	23.00	1	1,239	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/09	0	0.00	0	23.40	23.35	0	1,243	0.00%
2021/12/08	1	23.40	1	23.45	23.40	0	1,260	0.00%
2021/12/06	0.1	23.10	0	0.00	23.10	0.1	1,274	0.00%
2021/12/01	0	0.00	5	23.05	23.15	-5	1,324	-0.38%
2021/11/30	16	22.75	16	23.60	23.60	0	1,337	0.00%
2021/11/29	5.1	22.85	3	22.90	22.75	2.1	1,355	0.15%
2021/11/25	1.3	23.30	0	0.00	23.35	1.3	1,399	0.09%
2021/11/23	0	0.00	0.6	23.25	23.20	-0.6	1,450	-0.04%
2021/11/19	0.2	23.55	5	23.70	23.50	-4.8	1,649	-0.29%
2021/11/18	0	0.00	5	23.55	23.70	-5	1,702	-0.29%
2021/11/17	1	23.50	0	0.00	23.50	1	1,716	0.06%
2021/11/16	20	23.30	20	23.05	23.05	0	1,717	0.00%
2021/11/15	20	23.35	20	23.10	23.10	0	1,754	0.00%
2021/11/12	10	23.08	0	0.00	23.15	10	1,792	0.56%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/03	1	22.55	0	0.00	22.70	1	2,163	0.05%
2021/11/02	0	22.65	3.1	22.50	22.50	-3.1	2,172	-0.14%
2021/10/29	0	22.75	0	0.00	22.65	0	2,204	0.00%
2021/10/27	0	22.85	0	0.00	22.85	0	2,248	0.00%
2021/10/20	0.1	22.85	1	22.90	22.90	-1	2,361	-0.04%
2021/10/08	3	22.30	0	0.00	22.40	3	2,606	0.12%
2021/10/05	0	0.00	0.4	22.00	21.80	-0.4	2,694	-0.01%
2021/10/04	0.5	22.10	0.2	22.05	22.00	0.3	2,707	0.01%
2021/10/01	0	0.00	1.2	22.55	22.40	-1.2	2,727	-0.04%
2021/09/30	0.2	23.05	0	0.00	23.00	0.2	2,771	0.01%
2021/09/29	0	0.00	2	23.05	23.05	-2	2,810	-0.07%
2021/09/27	11	23.50	11	23.40	23.40	0	2,858	0.00%
2021/09/23	0.1	23.40	0	0.00	23.40	0.1	2,972	0.00%
2021/09/14	0	0.00	1	23.90	23.90	-1	3,055	-0.03%
2021/09/13	0	0.00	1	23.80	23.95	-1	3,071	-0.03%
2021/09/09	2	23.30	0	0.00	23.35	2	3,128	0.06%
2021/09/02	5	23.55	0	0.00	23.40	5	3,302	0.15%
2021/09/01	1	23.70	0	0.00	23.75	1	3,324	0.03%
2021/08/31	1	23.45	0	0.00	23.55	1	3,341	0.03%
2021/08/26	2	23.90	16	23.46	23.40	-14	3,543	-0.39%
2021/08/25	5	26.16	0	0.00	26.15	5	3,529	0.14%
2021/08/24	4	26.30	0	0.00	26.25	4	3,432	0.12%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/20	2	25.48	0	0.00	25.55	2	3,481	0.06%
2021/08/19	1	25.60	0	25.85	25.60	1	3,551	0.03%
2021/08/18	15	25.49	0	0.00	25.80	15	3,553	0.42%
2021/08/17	1	25.10	10	25.10	25.10	-9	3,553	-0.25%
2021/08/16	0	0.00	12	26.00	25.45	-12	3,546	-0.34%
2021/08/13	0.4	26.10	0	0.00	26.00	0.4	3,600	0.01%
2021/08/12	2	26.20	0	0.00	26.25	2	3,654	0.05%
2021/08/11	5	26.16	10	26.21	26.00	-5	3,727	-0.13%
2021/08/10	1	26.60	90	26.60	26.65	-89	3,779	-2.35%
2021/08/05	0	27.50	0	0.00	27.35	0	4,163	0.00%
2021/08/04	1	27.50	20	27.50	27.40	-19	4,524	-0.42%
2021/08/02	119	27.11	0	0.00	27.30	119	4,997	2.38%	大買/鉅額交易
2021/07/30	1	27.25	0	0.00	27.05	1	5,043	0.02%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	41	27.00	0	0.00	27.15	41	5,326	0.77%
2021/07/27	40	27.60	0	0.00	27.60	40	5,505	0.73%
2021/07/22	0.1	27.70	0	0.00	27.70	0.1	5,748	0.00%
2021/07/20	1	27.80	2	27.85	27.80	-1	5,972	-0.02%
2021/07/19	6.1	28.03	0	0.00	28.15	6.1	6,047	0.10%
2021/07/16	3	28.05	22	28.00	28.05	-19	6,248	-0.30%
2021/07/15	5.4	27.98	2	28.00	28.00	3.4	6,267	0.05%
2021/07/14	0	0.00	1	27.50	27.65	-1	6,337	-0.02%
2021/07/13	1	27.95	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	2	27.95	27.75	-2	6,629	-0.03%
2021/07/09	3	27.58	2	27.58	27.60	1	6,656	0.02%
2021/07/08	15	27.85	1	27.90	27.90	14	6,774	0.21%
2021/07/07	4	27.65	0	0.00	27.65	4	6,853	0.06%
2021/07/06	10	27.15	3.1	27.38	27.45	6.9	6,915	0.10%
2021/07/05	0	0.00	14	26.93	27.05	-14	6,982	-0.20%
2021/07/01	0	0.00	5	27.00	26.95	-5	7,216	-0.07%
2021/06/30	5	26.70	6	26.70	26.75	-1	7,281	-0.01%
2021/06/25	4	26.48	0	0.00	26.35	4	7,674	0.05%
2021/06/23	10	26.10	0	0.00	26.10	10	7,962	0.13%
2021/06/21	3	25.83	0	0.00	25.70	3	8,358	0.04%
2021/06/18	6	25.96	0	0.00	25.85	6	8,397	0.07%
2021/06/16	11	26.05	0	0.00	25.80	11	8,494	0.13%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	6	26.13	0	0.00	26.25	6	8,443	0.07%
2021/06/10	1	26.45	1	26.60	26.50	0	8,405	0.00%
2021/06/09	10	26.52	0	0.00	26.40	10	8,386	0.12%
2021/06/08	4	26.73	1	26.90	26.75	3	8,358	0.04%
2021/06/07	25	26.87	3	26.90	26.80	22	8,349	0.26%
2021/06/04	0	0.00	8	28.44	28.40	-8	8,163	-0.10%
2021/05/31	1	28.40	3	28.58	28.60	-2	8,135	-0.02%
2021/05/28	2	28.78	1	28.50	28.65	1	8,105	0.01%
2021/05/27	1	27.74	2	27.90	28.05	-1	8,079	-0.01%
2021/05/26	0	0.00	3	27.60	27.60	-3	8,069	-0.04%
2021/05/25	7	27.28	6	27.50	27.40	1	8,106	0.01%
2021/05/24	5	26.75	0	0.00	27.10	5	8,129	0.06%
2021/05/20	2	25.95	0	0.00	25.90	2	8,069	0.02%
2021/05/19	0	0.00	5	26.70	26.30	-5	8,027	-0.06%
2021/05/18	5	24.85	27	26.03	26.50	-22	7,992	-0.28%
2021/05/17	29	24.51	11	25.34	24.50	18	7,912	0.23%
2021/05/14	10	26.32	13	26.16	26.10	-3	7,786	-0.04%
2021/05/13	3	25.80	0	26.00	25.80	3	7,662	0.04%
2021/05/12	19	27.30	34	26.41	26.50	-15	7,528	-0.20%
2021/05/11	9	30.45	8	29.18	29.25	1	7,216	0.01%
2021/05/10	0	0.00	4	30.15	30.45	-4	6,968	-0.06%
2021/05/07	10	29.30	10	29.35	29.65	0	6,832	0.00%
2021/05/06	15	29.82	7	29.82	29.50	8	6,795	0.12%
2021/05/05	0	0.00	2	29.05	28.85	-2	6,636	-0.03%
2021/05/04	46	28.73	0	0.00	28.45	46	6,630	0.69%
2021/04/29	5	29.70	7	29.49	29.90	-2	6,372	-0.03%
2021/04/27	1	29.70	0	29.80	29.75	1	6,389	0.02%
2021/04/26	0	0.00	10	29.28	29.50	-10	6,324	-0.16%
2021/04/23	0	0.00	54	28.12	28.35	-54	6,238	-0.87%
2021/04/22	1	28.75	6	28.29	28.10	-5	6,276	-0.08%
2021/04/21	1	27.20	0	0.00	27.80	1	6,200	0.02%
2021/04/20	6	27.38	3	27.55	27.55	3	6,487	0.05%
2021/04/19	14	28.16	36.5	28.09	28.10	-22.5	6,677	-0.34%
2021/04/16	0	0.00	3	27.08	27.10	-3	7,024	-0.04%
2021/04/15	1	25.90	2	25.95	25.85	-1	7,360	-0.01%
2021/04/14	2	25.05	501	25.42	25.65	-499	7,728	-6.46%	大賣/鉅額交易
2021/04/13	0	0.00	28	25.49	25.40	-28	7,875	-0.36%
2021/04/12	5	25.55	5	25.29	25.60	0	7,863	0.00%
2021/04/09	0	0.00	0.1	24.70	24.60	-0.1	7,885	0.00%
2021/04/08	2	24.20	16	24.43	24.70	-14	7,915	-0.18%
2021/04/07	19	24.29	15	24.45	24.45	4	8,014	0.05%
2021/04/06	7	24.46	20	24.45	24.75	-13	7,898	-0.16%
2021/04/01	1	24.10	89.1	23.85	24.05	-88.1	7,851	-1.12%
2021/03/31	2	23.40	5	23.23	23.50	-3	7,697	-0.04%
2021/03/30	12	22.79	5.1	22.86	23.00	6.9	7,534	0.09%
2021/03/29	10	22.50	3	22.73	22.85	7	7,436	0.09%
2021/03/26	0	0.00	162	22.12	22.10	-162	7,391	-2.19%	大賣/鉅額交易
2021/03/25	1	21.70	2	21.75	21.85	-1	7,331	-0.01%
2021/03/24	90	21.65	11	21.74	21.75	79	7,217	1.09%
2021/03/23	5	21.16	1.6	21.28	21.15	3.4	6,946	0.05%
2021/03/22	0	0.00	36	20.85	21.10	-36	6,898	-0.52%
2021/03/17	1	20.50	80	20.45	20.55	-79	6,923	-1.14%
2021/03/16	2	20.45	20	20.45	20.45	-18	7,061	-0.25%
2021/03/15	20.2	20.35	0	0.00	20.35	20.2	7,174	0.28%
2021/03/09	0	0.00	2.4	20.21	20.30	-2.4	7,865	-0.03%
2021/03/08	0	0.00	3.1	20.40	20.15	-3.1	7,875	-0.04%
2021/03/05	1	20.40	70	20.36	20.40	-69	7,856	-0.88%
2021/03/04	2	20.35	0	0.00	20.50	2	7,876	0.03%
2021/03/03	50	20.45	44	20.65	20.65	6	7,839	0.08%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/26	91	20.65	0	0.00	20.65	91	7,790	1.17%
2021/02/25	0	0.00	2	20.90	21.15	-2	7,727	-0.03%
2021/02/24	2	20.75	1	20.80	20.70	1	7,684	0.01%
2021/02/23	9	21.10	0	0.00	21.00	9	7,621	0.12%
2021/02/22	93	20.85	0	0.00	20.90	93	7,559	1.23%
2021/02/18	4	21.08	31	21.10	21.10	-27	7,490	-0.36%
2021/02/17	1	20.80	4	20.60	20.75	-3	7,437	-0.04%
2021/02/05	8	20.39	81.3	20.30	20.35	-73.3	7,402	-0.99%
2021/02/04	0	0.00	10	20.15	20.15	-10	7,351	-0.14%
2021/02/03	4	20.20	6	20.20	20.15	-2	7,364	-0.03%
2021/02/02	2	20.30	0	0.00	20.40	2	7,335	0.03%
2021/02/01	2	19.65	0	0.00	19.75	2	7,283	0.03%
2021/01/29	4	20.25	1	20.05	20.00	3	7,231	0.04%
2021/01/26	8	20.82	2	20.68	20.40	6	7,076	0.08%
2021/01/25	0	0.00	1	20.30	20.35	-1	6,926	-0.01%
2021/01/22	1.5	20.32	5	20.55	20.45	-3.5	6,891	-0.05%
2021/01/21	2	20.35	5	20.50	20.50	-3	6,848	-0.04%
2021/01/20	21.1	20.48	0	0.00	20.30	21.1	6,746	0.31%
2021/01/19	280	21.15	5	21.15	21.20	275	6,615	4.16%	大買/鉅額交易
2021/01/18	1.1	20.94	60	20.62	21.05	-58.9	6,566	-0.90%
2021/01/15	16	21.13	1	21.10	21.15	15	6,484	0.23%
2021/01/14	18	21.54	1	21.65	21.55	17	6,408	0.27%
2021/01/13	8	21.81	19.8	21.74	21.85	-11.8	6,257	-0.19%
2021/01/12	45	21.30	0	0.00	21.00	45	5,898	0.76%
2021/01/11	11	21.93	10	21.73	22.10	1	5,612	0.02%
2021/01/08	17	21.24	1	21.45	21.35	16	5,058	0.32%
2021/01/07	14	20.04	42	20.44	20.85	-28	4,566	-0.61%
2021/01/06	20	19.53	12	19.55	19.20	8	4,138	0.19%
2021/01/05	5	19.15	0	0.00	18.95	5	3,850	0.13%
2021/01/04	15	18.45	0	0.00	19.00	15	3,842	0.39%
2020/12/30	7	18.28	12	17.67	18.55	-5	3,537	-0.14%
2020/12/28	5	17.20	2	17.45	17.45	3	3,259	0.09%
2020/12/25	5	17.05	1	17.05	17.00	4	3,166	0.13%
2020/12/24	0.1	16.95	0	0.00	17.00	0.1	3,151	0.00%
2020/12/22	0.2	16.90	0	0.00	16.70	0.2	3,140	0.01%
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/11	3	17.05	3	17.00	17.00	0	2,926	0.00%
2020/12/10	5	16.90	0	0.00	16.90	5	2,831	0.18%
2020/12/09	1	17.10	11	17.06	17.05	-10	2,689	-0.37%
2020/12/08	0	0.00	10	16.70	16.75	-10	2,584	-0.39%
2020/12/07	10	16.50	1	16.80	17.20	9	2,427	0.37%
2020/12/04	4	15.93	0	0.00	15.95	4	2,072	0.19%
2020/12/01	0	0.00	10	15.75	15.85	-10	2,166	-0.46%
2020/11/26	10	15.80	0	0.00	15.75	10	2,278	0.44%
2020/11/25	10	15.65	0	0.00	15.65	10	2,444	0.41%
2020/11/24	1	15.50	10	15.55	15.55	-9	2,438	-0.37%
2020/11/19	1	15.25	0	0.00	15.20	1	2,498	0.04%
2020/11/17	0.5	15.20	0	0.00	15.25	0.5	2,530	0.02%
2020/11/13	6	14.94	0	0.00	14.95	6	2,649	0.23%
2020/11/11	10	15.15	0	15.20	15.25	10	2,684	0.37%
2020/10/14	2	14.95	0	0.00	14.95	2	5,382	0.04%
2020/10/12	0	0.00	2	14.90	15.00	-2	5,579	-0.04%
2020/10/08	2	15.65	0	0.00	15.70	2	5,513	0.04%
2020/10/06	4	15.65	0	0.00	15.75	4	5,585	0.07%
2020/09/29	6	15.65	0	0.00	15.55	6	5,948	0.10%
2020/09/25	0	0.00	12	15.23	15.25	-12	6,104	-0.20%
2020/09/24	0	0.00	2	15.40	15.15	-2	6,107	-0.03%
2020/09/22	1	15.95	0	0.00	15.75	1	6,012	0.02%
2020/09/21	1	16.10	1	16.15	16.15	0	5,971	0.00%
2020/09/14	0	0.00	1	16.00	16.00	-1	5,984	-0.02%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	0	0.00	2	16.20	16.15	-2	5,953	-0.03%
2020/09/07	0	0.00	39	16.43	16.10	-39	5,909	-0.66%
2020/09/03	1	16.00	0	0.00	15.95	1	5,688	0.02%
2020/09/02	1	15.90	0	0.00	15.80	1	5,673	0.02%
2020/08/31	12	16.11	6	16.22	16.30	6	5,566	0.11%
2020/08/25	1	15.75	0	0.00	15.85	1	5,367	0.02%
2020/08/20	3	15.55	2	15.35	15.20	1	5,304	0.02%
2020/08/19	4	15.76	0	0.00	15.70	4	5,204	0.08%
2020/08/18	3	15.80	0	0.00	15.85	3	5,176	0.06%
2020/08/12	23	15.70	4	15.65	15.50	19	5,119	0.37%
2020/08/11	0.8	15.80	0	0.00	15.85	0.8	5,022	0.02%
2020/08/10	0	0.00	32	16.09	16.05	-32	4,924	-0.65%
2020/08/07	20	15.90	6	15.60	15.80	14	4,740	0.30%
2020/08/05	0	0.00	13	15.81	16.00	-13	4,323	-0.30%
2020/08/03	2	16.15	0	0.00	16.25	2	3,927	0.05%
2020/07/31	2	16.40	5	16.40	16.40	-3	3,684	-0.08%
2020/07/30	4	16.34	3	16.43	16.40	1	3,516	0.03%
2020/07/27	0	0.00	10	15.80	15.75	-10	3,130	-0.32%
2020/07/24	3	15.45	0	0.00	15.40	3	3,019	0.10%
2020/07/23	10	15.78	10	15.75	15.75	0	2,932	0.00%
2020/07/22	0	0.00	1	15.75	15.75	-1	2,821	-0.04%
2020/07/21	22	15.32	0.3	15.30	15.40	21.7	2,687	0.81%
2020/07/15	0	0.00	2	14.80	14.90	-2	2,306	-0.09%
2020/07/09	0	0.00	13	15.00	15.00	-13	2,215	-0.59%
2020/07/08	10	14.55	1	14.60	14.65	9	2,028	0.44%
2020/07/07	10	14.30	2	14.35	14.35	8	1,981	0.40%
2020/07/03	10	13.80	10	13.85	13.85	0	1,936	0.00%
2020/06/30	10	13.68	0	0.00	13.65	10	1,986	0.50%
2020/06/16	15	13.70	0	0.00	13.80	15	2,083	0.72%
2020/06/15	4	13.50	1	13.60	13.60	3	2,110	0.14%
2020/06/12	3	13.40	0	0.00	13.50	3	2,113	0.14%
2020/06/09	5	13.75	0	0.00	13.80	5	2,095	0.24%
2020/06/05	6	13.83	0	0.00	13.90	6	2,100	0.29%
2020/06/03	0	0.00	1	13.60	13.70	-1	2,104	-0.05%
2020/06/02	5	13.40	2	13.50	13.50	3	2,077	0.14%
2020/06/01	0	0.00	3	13.42	13.40	-3	2,061	-0.15%
2020/05/27	310	13.32	0	0.00	13.30	310	2,050	15.12%	大買/鉅額交易
2020/05/26	31	13.30	0	0.00	13.35	31	2,059	1.50%
2020/05/21	1	13.20	0	0.00	13.20	1	2,074	0.05%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/18	1	13.25	0	0.00	13.30	1	1,983	0.05%
2020/05/14	1	13.30	0	0.00	13.20	1	1,963	0.05%
2020/05/12	2	13.38	0	0.00	13.30	2	1,952	0.10%
2020/05/11	2	13.50	2	13.45	13.45	0	1,941	0.00%
2020/05/07	0	0.00	1	13.30	13.30	-1	1,954	-0.05%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/29	0	0.00	2	13.20	13.20	-2	1,993	-0.10%
2020/04/28	2	12.93	3	13.00	13.05	-1	1,975	-0.05%
2020/04/27	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2020/04/21	1	12.85	2	12.78	12.70	-1	2,019	-0.05%
2020/04/20	0	0.00	10	12.95	12.95	-10	2,002	-0.50%
2020/04/17	0	0.00	2	12.98	12.95	-2	2,008	-0.10%
2020/04/15	0	0.00	4	13.04	13.10	-4	1,972	-0.20%
2020/04/09	7	12.62	5	12.70	12.60	2	1,930	0.10%
2020/04/07	6	12.80	5	12.80	12.75	1	1,849	0.05%
2020/04/06	1	12.65	10	12.75	12.70	-9	1,828	-0.49%
2020/04/01	25	12.80	2	12.85	12.85	23	1,792	1.28%
2020/03/31	0	0.00	4	13.00	13.00	-4	1,762	-0.23%
2020/03/30	1	12.25	11	12.68	12.80	-10	1,699	-0.59%
2020/03/27	0	0.00	2	12.55	12.55	-2	1,630	-0.12%
2020/03/25	1	11.50	0	0.00	11.50	1	1,587	0.06%
2020/03/20	2	11.10	0	0.00	11.25	2	1,619	0.12%
2020/03/19	0	0.00	60	10.80	10.70	-60	1,617	-3.71%
2020/03/18	5	11.20	1	11.25	11.20	4	1,586	0.25%
2020/03/13	6	11.73	0	0.00	12.00	6	1,610	0.37%
2020/03/12	5	12.66	10	12.60	12.50	-5	1,582	-0.32%
2020/03/09	3	13.18	0	0.00	13.20	3	1,494	0.20%
2020/03/06	1	13.65	0	0.00	13.60	1	1,447	0.07%
2020/03/05	1	13.75	0	0.00	13.80	1	1,436	0.07%
2020/03/02	1	13.65	0	0.00	13.70	1	1,433	0.07%
2020/02/27	0	0.00	2	13.75	13.80	-2	1,416	-0.14%
2020/02/26	1	13.80	0	0.00	13.80	1	1,414	0.07%
2020/02/24	2	13.88	0	0.00	13.90	2	1,391	0.14%
2020/02/19	2	14.00	0	0.00	14.05	2	1,377	0.15%
2020/02/10	1	14.00	10	13.90	13.95	-9	1,445	-0.62%
2020/02/06	10	14.25	0	0.00	14.20	10	1,482	0.67%
2020/02/03	10	13.86	0	0.00	13.90	10	1,437	0.70%
2020/01/30	5	14.14	0	0.00	14.05	5	1,385	0.36%
2020/01/17	0	0.00	1	14.75	14.80	-1	1,300	-0.08%
2020/01/15	0	0.00	1	14.70	14.70	-1	1,278	-0.08%
2020/01/10	0	0.00	1	14.55	14.55	-1	1,274	-0.08%
2020/01/09	5	14.50	0	0.00	14.45	5	1,268	0.39%
2020/01/08	2	14.48	42	14.43	14.45	-40	1,263	-3.17%
2020/01/07	5.1	14.65	69	14.73	14.60	-63.9	1,239	-5.16%
2020/01/06	0	0.00	355	14.73	14.75	-355	1,233	-28.79%	大賣/鉅額交易
2020/01/03	0	0.00	28	14.85	14.90	-28	1,216	-2.30%
2020/01/02	62	14.67	11	14.80	14.75	51	1,193	4.27%
2019/12/26	0	0.00	2	14.40	14.35	-2	1,129	-0.18%
2019/12/25	1.2	14.35	0	0.00	14.40	1.2	1,124	0.11%
2019/12/24	0.3	14.35	0	0.00	14.40	0.3	1,126	0.03%
2019/12/23	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/20	3	14.37	0	0.00	14.25	3	1,110	0.27%
2019/12/19	1	14.45	97	14.45	14.45	-96	1,076	-8.92%
2019/12/18	11	14.55	0	0.00	14.50	11	1,057	1.04%
2019/12/16	0.4	14.35	0	0.00	14.40	0.4	1,015	0.04%
2019/12/12	0	0.00	1	14.35	14.35	-1	999	-0.10%
2019/12/09	8	14.01	0	0.00	14.05	8	970	0.82%
2019/11/29	2	13.85	0	0.00	13.80	2	1,006	0.20%
2019/11/27	0	0.00	20	13.90	13.95	-20	1,001	-2.00%
2019/11/20	3	13.75	0	0.00	13.85	3	969	0.31%
2019/11/15	1	13.70	0	0.00	13.75	1	967	0.10%
2019/11/13	20	13.70	0	0.00	13.65	20	991	2.02%
2019/11/07	1	13.80	4	13.80	13.80	-3	960	-0.31%
2019/11/06	22	13.70	0	0.00	13.75	22	952	2.31%
2019/11/04	1	13.40	0	0.00	13.35	1	882	0.11%
2019/11/01	0	0.00	3	13.25	13.20	-3	859	-0.35%
2019/10/29	0.6	13.10	0	0.00	13.15	0.6	889	0.06%
2019/10/28	100	13.20	0	0.00	13.10	100	898	11.14%
2019/10/22	99	13.25	0	0.00	13.15	99	961	10.30%
2019/10/15	100	13.25	0	0.00	13.30	100	1,025	9.75%
2019/09/26	40	13.15	0	0.00	13.10	40	1,137	3.52%
2019/09/11	0	0.00	8	13.32	13.30	-8	1,201	-0.67%
2019/08/22	0	0.00	28	12.75	12.80	-28	1,272	-2.20%
2019/08/21	0	0.00	11	12.70	12.65	-11	1,338	-0.82%
2019/08/20	35	12.65	0	0.00	12.65	35	1,338	2.62%
2019/08/19	0	0.00	14	12.65	12.65	-14	1,339	-1.05%
2019/08/14	0	0.00	16	12.60	12.55	-16	1,313	-1.22%
2019/08/13	2	12.55	0	0.00	12.55	2	1,309	0.15%
2019/08/12	2	12.70	0	0.00	12.70	2	1,305	0.15%
2019/08/07	1	12.35	0	0.00	12.40	1	1,294	0.08%
2019/08/05	1	12.50	0	0.00	12.45	1	1,295	0.08%
2019/08/02	0	0.00	5	12.50	12.50	-5	1,307	-0.38%
2019/08/01	5	12.65	0	0.00	12.60	5	1,343	0.37%
2019/07/31	3	12.75	0	0.00	12.70	3	1,326	0.23%
2019/07/30	0	0.00	1	12.80	12.80	-1	1,317	-0.08%
2019/07/17	1	13.10	0	0.00	13.10	1	1,615	0.06%
2019/07/12	1	13.80	0	0.00	13.80	1	1,718	0.06%
2019/07/05	2	13.75	0	0.00	13.75	2	1,733	0.12%
2019/06/25	0	0.00	68	13.60	13.65	-68	1,780	-3.82%
2019/06/21	3	13.40	0	0.00	13.40	3	1,767	0.17%
2019/06/20	50	13.60	0	0.00	13.65	50	1,734	2.88%
2019/06/18	0	0.00	80	13.45	13.55	-80	1,714	-4.67%
2019/04/25	3	12.93	0	0.00	12.70	3	1,407	0.21%
2019/02/26	0	0.00	4	13.48	13.55	-4	1,157	-0.35%
2019/02/20	0	0.00	2	13.45	13.40	-2	1,115	-0.18%
2019/02/13	0	0.00	1	13.40	13.45	-1	1,089	-0.09%
2019/02/12	0	0.00	1	13.45	13.45	-1	1,074	-0.09%
2019/01/25	0	0.00	4.1	12.92	12.90	-4.1	1,040	-0.40%
2019/01/21	0	0.00	2	13.00	12.95	-2	1,000	-0.20%
2019/01/10	0	0.00	2	12.70	12.90	-2	997	-0.20%
2019/01/09	0	0.00	4	12.65	12.65	-4	982	-0.41%
2019/01/08	0	0.00	6	12.47	12.50	-6	980	-0.61%
2019/01/07	0	0.00	14	12.42	12.50	-14	978	-1.43%
2019/01/04	0	0.00	6	12.17	12.20	-6	950	-0.63%
2019/01/03	0	0.00	15	11.95	12.00	-15	943	-1.59%
2019/01/02	0	0.00	20	11.90	11.85	-20	930	-2.15%
2018/12/27	0	0.00	5	11.45	11.50	-5	877	-0.57%
2018/12/21	25	10.95	0	0.00	11.00	25	863	2.89%
2018/12/19	17	11.28	10	11.40	11.35	7	706	0.99%
2018/12/18	20	11.85	0	0.00	11.80	20	599	3.34%
2018/12/17	4	12.35	0	0.00	12.50	4	551	0.73%
2018/12/13	4	12.40	0	0.00	12.50	4	576	0.69%
2018/12/03	10	12.90	0	0.00	12.90	10	645	1.55%
2018/10/24	0	0.00	3	12.70	12.45	-3	760	-0.39%
2018/10/23	2	12.80	0	0.00	12.70	2	751	0.27%
2018/10/11	2	13.30	0	0.00	13.35	2	944	0.21%
2018/08/28	5	13.87	0	0.00	13.90	5	1,138	0.44%
2018/08/23	5	13.87	0	0.00	13.95	5	1,142	0.44%
2018/08/14	2	13.90	0	0.00	14.00	2	1,188	0.17%
2018/08/13	2	14.00	0	0.00	14.00	2	1,197	0.17%
2018/08/06	0	0.00	0.4	14.00	14.00	-0.4	1,159	-0.03%
2018/07/26	0	0.00	2	14.00	14.10	-2	1,226	-0.16%
2018/07/24	3	15.00	2	15.00	15.00	1	1,168	0.09%
2018/07/20	2	14.90	0	0.00	14.95	2	1,047	0.19%
2018/07/19	0	0.00	3	14.90	14.90	-3	1,036	-0.29%
2018/07/05	0	0.00	1	14.75	14.65	-1	1,055	-0.09%
2018/07/04	1	14.65	0	0.00	14.70	1	1,072	0.09%
2018/07/02	0	0.00	4	14.95	14.85	-4	1,062	-0.38%
2018/06/28	2	14.75	0	0.00	14.75	2	1,058	0.19%
2018/06/19	2	14.95	2	15.05	14.90	0	1,065	0.00%
2018/06/14	0	0.00	2	14.95	14.95	-2	1,023	-0.20%
2018/06/13	2	14.95	0	0.00	14.95	2	1,020	0.20%
2018/06/05	0	0.00	10	14.65	14.60	-10	944	-1.06%
2018/06/01	0	0.00	5	14.55	14.55	-5	960	-0.52%
2018/05/31	0	0.00	10	14.60	14.60	-10	964	-1.04%
2018/05/28	0	0.00	11	14.65	14.65	-11	968	-1.14%
2018/05/24	20	14.58	0	0.00	14.60	20	979	2.04%
2018/05/21	0	0.00	2	14.60	14.60	-2	991	-0.20%
2018/05/15	1	14.60	0	0.00	14.60	1	1,059	0.09%
2018/05/14	1	14.55	0	0.00	14.60	1	1,125	0.09%
2018/05/09	0	0.00	10	14.50	14.55	-10	1,112	-0.90%
2018/05/04	5	14.85	0	0.00	14.90	5	1,159	0.43%
2018/05/03	5	14.90	0	0.00	14.90	5	1,187	0.42%
2018/04/30	0	0.00	25	14.82	14.90	-25	1,198	-2.09%
2018/04/27	0	0.00	5	14.75	14.80	-5	1,210	-0.41%
2018/04/25	0	0.00	25	14.75	14.70	-25	1,260	-1.98%
2018/04/24	50	14.75	0	0.00	14.80	50	1,300	3.85%
2018/04/16	1	14.80	0	0.00	14.70	1	1,412	0.07%
2018/04/13	0	0.00	5	14.80	14.85	-5	1,448	-0.35%
2018/04/11	5	14.85	0	0.00	14.80	5	1,477	0.34%
2018/04/02	0	0.00	2	14.75	14.75	-2	1,479	-0.14%
2018/03/29	0	0.00	2	14.70	14.70	-2	1,492	-0.13%
2018/03/22	0	0.00	2	14.50	14.50	-2	1,456	-0.14%
2018/03/09	0	0.00	4	14.30	14.35	-4	1,769	-0.23%
2018/03/08	0	0.00	4	14.35	14.40	-4	1,886	-0.21%
2018/02/12	4	14.35	6.5	14.26	14.35	-2.5	2,356	-0.11%
2018/02/09	2	14.15	0	0.00	14.20	2	2,349	0.09%
2018/02/08	3	14.38	0	0.00	14.45	3	2,331	0.13%
2018/02/07	7	14.48	0	0.00	14.45	7	2,307	0.30%
2018/02/06	2	14.30	0	0.00	14.20	2	2,270	0.09%
2018/02/01	0	0.00	1	15.40	15.40	-1	2,180	-0.05%
2018/01/30	0	0.00	3	15.55	15.40	-3	2,198	-0.14%
2018/01/19	0	0.00	2	15.35	15.30	-2	2,037	-0.10%
2018/01/16	0	0.00	4	15.20	15.25	-4	1,923	-0.21%
2018/01/15	0	0.00	4	15.10	15.10	-4	1,885	-0.21%
2018/01/12	0	0.00	10	15.00	15.00	-10	1,860	-0.54%
2018/01/09	2	15.00	0	0.00	15.00	2	1,810	0.11%
2018/01/08	0	0.00	0.3	14.85	14.90	-0.3	1,776	-0.02%
2018/01/04	0	0.00	5	14.70	14.70	-5	1,733	-0.29%
2018/01/03	2	14.60	4	14.60	14.65	-2	1,726	-0.12%
2018/01/02	0	0.00	4	14.50	14.50	-4	1,701	-0.24%