統一證 (2855)-永豐金-新店券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.90	0	0.00	28.05	1	4,629	0.02%
2024/05/02	0	0.00	2	27.90	27.90	-2	4,573	-0.04%
2024/04/29	1	27.45	3	27.57	27.75	-2	4,488	-0.04%
2024/04/26	2	27.20	1.1	27.50	27.05	0.9	4,409	0.02%
2024/04/25	1	27.25	1	27.50	27.15	0	4,311	0.00%
2024/04/24	1	27.05	0	0.00	27.20	1	4,241	0.02%
2024/04/23	1	26.75	1	27.00	27.25	0	4,193	0.00%
2024/04/22	1	26.70	2	26.90	27.15	-1	4,138	-0.02%
2024/04/19	4	25.78	0	0.00	26.65	4	4,021	0.10%
2024/04/18	1	25.20	23	26.28	26.55	-22	3,882	-0.57%
2024/04/16	2	25.53	0	0.00	25.25	2	3,743	0.05%
2024/04/15	8	26.44	1	26.60	26.60	7	3,607	0.19%
2024/04/12	2	26.83	0	0.00	26.85	2	3,536	0.06%
2024/04/08	2	26.30	1	26.05	26.05	1	3,169	0.03%
2024/04/03	0	0.00	2	25.60	25.50	-2	3,073	-0.07%
2024/04/01	0	0.00	32.1	25.06	25.30	-32.1	2,949	-1.09%
2024/03/29	27	24.60	4.3	24.41	24.60	22.7	2,821	0.81%
2024/03/28	0	0.00	1.2	24.35	24.20	-1.2	2,707	-0.04%
2024/03/27	0	0.00	2.7	23.71	23.90	-2.7	2,610	-0.10%
2024/03/26	1	23.05	0	0.00	23.15	1	2,523	0.04%
2024/03/20	11	23.22	0	0.00	22.85	11	2,348	0.47%
2024/03/19	4	23.35	0	0.00	23.20	4	2,332	0.17%
2024/03/18	2	22.80	0	0.00	23.10	2	2,296	0.09%
2024/03/15	4	23.15	0	0.00	23.10	4	2,227	0.18%
2024/03/14	3	23.80	1	24.15	23.60	2	2,165	0.09%
2024/03/13	1	23.85	1	24.10	24.00	0	2,079	0.00%
2024/03/12	10	24.04	1	24.25	24.20	9	1,970	0.46%
2024/03/11	5	23.84	8.8	23.90	23.75	-3.8	1,880	-0.20%
2024/03/08	1	23.15	5	23.15	23.05	-4	1,713	-0.23%
2024/03/07	22	22.41	25	22.68	22.95	-3	1,477	-0.20%
2024/03/04	5	20.90	0	0.00	20.95	5	1,102	0.45%
2024/02/29	0	0.00	1	20.45	20.50	-1	1,009	-0.10%
2024/02/22	0.1	19.90	0.5	19.95	20.30	-0.4	902	-0.05%
2024/02/20	0.1	19.90	0	0.00	19.85	0.1	844	0.01%
2023/12/19	0.1	19.20	0	0.00	19.20	0.1	828	0.01%
2023/12/15	0.1	19.75	0	0.00	19.80	0.1	831	0.01%
2023/12/14	0.1	19.50	0	0.00	19.60	0.1	814	0.01%
2023/12/13	0.1	19.25	0	0.00	19.30	0.1	782	0.01%
2023/12/12	0.1	19.25	0	0.00	19.30	0.1	777	0.01%
2023/12/11	0.1	19.20	0	0.00	19.20	0.1	777	0.01%
2023/12/07	0.1	19.00	0	0.00	19.00	0.1	780	0.01%
2023/12/06	0.1	19.10	0	19.15	19.15	0	779	0.00%
2023/12/05	0.1	18.95	0	0.00	19.00	0.1	784	0.01%
2023/12/04	0.1	19.10	0	0.00	19.10	0.1	784	0.01%
2023/12/01	0.1	18.95	0	0.00	18.95	0.1	789	0.01%
2023/11/27	0.1	18.55	0	0.00	18.60	0.1	766	0.01%
2023/09/08	0	0.00	31	19.25	19.35	-31	1,581	-1.96%
2023/08/11	31	20.25	0	0.00	20.05	31	1,672	1.85%
2023/08/01	4	20.40	4	20.50	20.45	0	1,454	0.00%
2023/07/20	0	0.00	2	19.25	19.40	-2	1,232	-0.16%
2023/07/19	0	0.00	3	19.15	19.05	-3	1,213	-0.25%
2023/07/18	6	19.16	5	19.15	19.15	1	1,198	0.08%
2023/07/07	2	18.30	13	18.13	18.35	-11	1,014	-1.08%
2023/06/19	12	17.85	0	0.00	17.75	12	878	1.37%
2023/06/06	5	17.90	13	17.90	17.90	-8	856	-0.93%
2023/06/05	8	17.80	0	0.00	17.65	8	814	0.98%
2023/05/04	0.4	16.45	0	0.00	16.55	0.4	759	0.06%
2023/05/03	0.2	16.60	0	0.00	16.50	0.2	756	0.02%
2023/03/10	0	0.00	3	16.35	16.40	-3	681	-0.44%
2023/03/06	0	0.00	1	17.00	17.20	-1	666	-0.15%
2023/02/15	0	0.00	4	17.30	17.15	-4	700	-0.57%
2023/02/07	0	0.00	4	16.90	16.90	-4	658	-0.61%
2023/01/16	0	0.00	2	16.00	15.95	-2	622	-0.32%
2022/12/20	5	15.70	0	0.00	15.65	5	790	0.63%
2022/11/25	0	0.00	5	16.10	16.20	-5	716	-0.70%
2022/10/13	0.2	14.45	0	0.00	14.20	0.2	827	0.02%
2022/10/12	1	14.70	0	0.00	14.60	1	818	0.12%
2022/09/29	10	14.65	0	0.00	14.90	10	1,065	0.94%
2022/09/28	0.2	14.90	0	0.00	14.65	0.2	1,064	0.02%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/08/08	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2022/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2022/07/12	1	14.10	0	0.00	14.20	1	1,254	0.08%
2022/07/01	3	18.50	0	0.00	18.25	3	1,153	0.26%
2022/05/31	3	18.75	0	0.00	18.75	3	1,485	0.20%
2022/05/12	3	19.20	0	0.00	18.85	3	1,541	0.19%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	2	22.03	2	22.35	22.05	0	1,564	0.00%
2022/04/01	0	0.00	3	22.90	22.95	-3	1,503	-0.20%
2022/03/29	0	0.00	0.1	23.00	22.95	-0.1	1,500	-0.01%
2022/03/23	0	0.00	3	23.07	22.95	-3	1,470	-0.20%
2022/03/16	0	0.00	2	22.08	22.20	-2	1,399	-0.14%
2022/03/11	1	21.65	0	0.00	21.60	1	1,341	0.07%
2022/03/10	10	21.53	10	21.54	21.55	0	1,328	0.00%
2022/03/08	5	20.07	0	0.00	20.00	5	1,274	0.39%
2022/03/07	3	20.98	0	0.00	20.80	3	1,223	0.25%
2022/02/25	4	21.50	0	0.00	21.55	4	1,213	0.33%
2022/02/24	6	21.86	0	0.00	21.70	6	1,188	0.50%
2022/02/17	0	0.00	1	22.30	22.20	-1	1,225	-0.08%
2022/02/15	1	22.05	0	0.00	22.05	1	1,234	0.08%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/14	0	0.00	0	23.40	23.20	0	1,072	0.00%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/23	0	0.00	1	23.00	23.05	-1	1,212	-0.08%
2021/12/20	1	22.90	0.1	22.95	22.80	0.9	1,231	0.07%
2021/12/17	0	0.00	1	22.90	23.00	-1	1,239	-0.08%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/09	0	0.00	1	23.40	23.35	-1	1,243	-0.08%
2021/12/07	1	23.00	3	23.10	23.20	-2	1,262	-0.16%
2021/12/03	0	0.00	1	23.05	23.15	-1	1,301	-0.08%
2021/12/02	0	0.00	0	23.00	22.90	0	1,303	0.00%
2021/12/01	0	0.00	1	23.10	23.15	-1	1,324	-0.08%
2021/11/23	2	23.30	0	0.00	23.20	2	1,450	0.14%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/25	1	22.80	0	0.00	22.80	1	2,315	0.04%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	1	23.05	2	23.18	23.35	-1	2,384	-0.04%
2021/10/20	1	22.85	0	0.00	22.90	1	2,361	0.04%
2021/10/14	2	22.13	2	22.29	22.15	0	2,482	0.00%
2021/10/12	0	0.00	10.6	22.15	22.25	-10.6	2,566	-0.41%
2021/10/07	0	0.00	0.1	22.35	22.35	-0.1	2,633	0.00%
2021/10/05	6	21.76	8	21.96	21.80	-2	2,694	-0.07%
2021/10/04	3	22.00	0	0.00	22.00	3	2,707	0.11%
2021/10/01	10	22.57	3	22.77	22.40	7	2,727	0.26%
2021/09/30	3	22.97	1	23.10	23.00	2	2,771	0.07%
2021/09/29	2	23.03	2	23.00	23.05	0	2,810	0.00%
2021/09/27	0	0.00	1	23.45	23.40	-1	2,858	-0.03%
2021/09/13	0	0.00	0.4	23.60	23.95	-0.4	3,071	-0.01%
2021/09/10	1	23.60	0	0.00	23.45	1	3,105	0.03%
2021/09/09	2	23.28	0	0.00	23.35	2	3,128	0.06%
2021/09/08	2	23.20	0	0.00	23.50	2	3,141	0.06%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/09/03	0	0.00	5	23.45	23.45	-5	3,272	-0.15%
2021/09/02	1	23.60	0	0.00	23.40	1	3,302	0.03%
2021/08/27	1	23.35	0	0.00	23.70	1	3,539	0.03%
2021/08/26	2	23.53	1	23.80	23.40	1	3,543	0.03%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/20	2	25.30	0	0.00	25.55	2	3,481	0.06%
2021/08/16	2	25.50	0	0.00	25.45	2	3,546	0.06%
2021/08/11	12	26.15	0	0.00	26.00	12	3,727	0.32%
2021/08/05	0	0.00	2	27.45	27.35	-2	4,163	-0.05%
2021/07/29	2	27.13	0	0.00	27.20	2	5,210	0.04%
2021/07/27	3	27.73	0	0.00	27.60	3	5,505	0.05%
2021/07/23	0	0.00	1	28.05	28.00	-1	5,690	-0.02%
2021/07/21	3	27.67	30	27.73	27.65	-27	5,844	-0.46%
2021/07/20	4	27.81	17	27.80	27.80	-13	5,972	-0.22%
2021/07/19	2	28.00	0	0.00	28.15	2	6,047	0.03%
2021/07/16	0.5	28.05	0	0.00	28.05	0.5	6,248	0.01%
2021/07/13	0	0.00	0.1	27.90	27.50	-0.1	6,516	0.00%
2021/07/12	0	0.00	1	27.85	27.75	-1	6,629	-0.02%
2021/07/09	2	27.65	0	0.00	27.60	2	6,656	0.03%
2021/07/07	0	0.00	8	27.90	27.65	-8	6,853	-0.12%
2021/07/06	0	0.00	1	27.40	27.45	-1	6,915	-0.01%
2021/07/02	0	0.00	43	26.80	26.80	-43	7,059	-0.61%
2021/07/01	2	27.03	0	0.00	26.95	2	7,216	0.03%
2021/06/30	3	26.60	6	26.60	26.75	-3	7,281	-0.04%
2021/06/28	1	26.45	3	26.25	26.60	-2	7,566	-0.03%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	6	25.95	0	0.00	25.85	6	8,397	0.07%
2021/06/17	5	25.90	0	0.00	26.15	5	8,449	0.06%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	10	26.30	0	0.00	26.25	10	8,443	0.12%
2021/06/10	1	26.30	0	0.00	26.50	1	8,405	0.01%
2021/06/08	8	26.75	0	26.85	26.75	8	8,358	0.10%
2021/06/07	2	26.85	2	26.80	26.80	0	8,349	0.00%
2021/06/04	4.2	28.48	0	0.00	28.40	4.2	8,163	0.05%
2021/06/03	74	28.85	1	28.80	28.75	73	8,147	0.90%
2021/06/02	3	28.70	0	0.00	28.70	3	8,178	0.04%
2021/06/01	2	28.33	1	28.65	28.75	1	8,136	0.01%
2021/05/31	4	28.66	0	0.00	28.60	4	8,135	0.05%
2021/05/28	2	28.65	2	28.78	28.65	0	8,105	0.00%
2021/05/27	1	27.55	4	27.83	28.05	-3	8,079	-0.04%
2021/05/25	2	27.30	4	27.41	27.40	-2	8,106	-0.02%
2021/05/24	6	26.84	5	27.08	27.10	1	8,129	0.01%
2021/05/21	8	26.68	11	26.84	26.95	-3	8,149	-0.04%
2021/05/20	2	25.98	1	26.25	25.90	1	8,069	0.01%
2021/05/19	3	26.22	2	26.63	26.30	1	8,027	0.01%
2021/05/18	9	25.82	7	26.35	26.50	2	7,992	0.03%
2021/05/17	7	24.44	1	24.85	24.50	6	7,912	0.08%
2021/05/14	2	26.00	0	0.00	26.10	2	7,786	0.03%
2021/05/13	20	25.50	10	25.80	25.80	10	7,662	0.13%
2021/05/12	3	27.77	22	28.42	26.50	-19	7,528	-0.25%
2021/05/11	77	30.50	120	29.53	29.25	-43	7,216	-0.60%	大賣/
2021/05/10	20	30.25	3	30.00	30.45	17	6,968	0.24%
2021/05/07	2	29.40	20	29.45	29.65	-18	6,832	-0.26%
2021/05/06	1	29.70	100	29.76	29.50	-99	6,795	-1.46%
2021/05/05	40	28.92	40	29.12	28.85	0	6,636	0.00%
2021/05/04	121	27.90	340	28.18	28.45	-219	6,630	-3.30%	大買/大賣/鉅額交易
2021/05/03	73	29.71	3	29.15	29.15	70	6,444	1.09%
2021/04/29	60	29.31	50	29.65	29.90	10	6,372	0.16%
2021/04/28	20	29.61	0	0.00	29.50	20	6,351	0.31%
2021/04/27	141	29.81	0	0.00	29.75	141	6,389	2.21%	大買/鉅額交易
2021/04/26	105	29.11	139	29.39	29.50	-34	6,324	-0.54%	大買/大賣/
2021/04/23	70	28.29	0	0.00	28.35	70	6,238	1.12%
2021/04/22	102	28.49	150	28.79	28.10	-48	6,276	-0.76%	大買/大賣/
2021/04/21	0	0.00	1	27.45	27.80	-1	6,200	-0.02%
2021/04/20	0	0.00	100	27.50	27.55	-100	6,487	-1.54%
2021/04/19	103	28.00	0	0.00	28.10	103	6,677	1.54%	大買/鉅額交易
2021/04/16	0	0.00	20	26.88	27.10	-20	7,024	-0.28%
2021/04/15	10	25.90	0	0.00	25.85	10	7,360	0.14%
2021/04/14	10	25.43	0	0.00	25.65	10	7,728	0.13%
2021/04/12	3	25.37	10	25.33	25.60	-7	7,863	-0.09%
2021/04/09	9	24.59	0	0.00	24.60	9	7,885	0.11%
2021/04/08	5	24.65	2	24.65	24.70	3	7,915	0.04%
2021/04/06	178	24.70	20	24.45	24.75	158	7,898	2.00%	大買/鉅額交易
2021/04/01	11	24.09	40	23.84	24.05	-29	7,851	-0.37%
2021/03/31	50	23.11	2	23.45	23.50	48	7,697	0.62%
2021/03/30	0	0.00	20	22.70	23.00	-20	7,534	-0.27%
2021/03/29	5	22.55	20	22.70	22.85	-15	7,436	-0.20%
2021/03/24	0	0.00	1	21.45	21.75	-1	7,217	-0.01%
2021/03/23	0	0.00	10	21.10	21.15	-10	6,946	-0.14%
2021/03/22	1	21.00	0	0.00	21.10	1	6,898	0.01%
2021/03/19	0	0.00	0.1	20.60	20.50	-0.1	6,867	0.00%
2021/03/18	0	0.00	20	20.60	20.65	-20	6,849	-0.29%
2021/03/16	30	20.45	0	0.00	20.45	30	7,061	0.42%
2021/03/10	0	0.00	1	20.15	20.20	-1	7,788	-0.01%
2021/03/08	2	20.28	0	0.00	20.15	2	7,875	0.03%
2021/03/05	0	0.00	0.2	20.40	20.40	-0.2	7,856	0.00%
2021/03/02	0	0.00	1	20.50	20.40	-1	7,841	-0.01%
2021/02/25	0	0.00	0.2	21.05	21.15	-0.2	7,727	0.00%
2021/02/24	0	0.00	30	21.00	20.70	-30	7,684	-0.39%
2021/02/19	30	20.92	0	0.00	20.85	30	7,532	0.40%
2021/02/18	1	21.20	0	0.00	21.10	1	7,490	0.01%
2021/02/05	0	0.00	10	20.25	20.35	-10	7,402	-0.14%
2021/01/28	0	0.00	2	20.35	20.35	-2	7,156	-0.03%
2021/01/21	0.2	20.40	0	0.00	20.50	0.2	6,848	0.00%
2021/01/18	0	0.00	2	20.70	21.05	-2	6,566	-0.03%
2021/01/15	5	21.00	11	21.11	21.15	-6	6,484	-0.09%
2021/01/14	6	21.55	21	21.74	21.55	-15	6,408	-0.23%
2021/01/13	42	21.93	41.2	21.49	21.85	0.8	6,257	0.01%
2021/01/12	116.2	21.28	78	21.11	21.00	38.2	5,898	0.65%	大買/
2021/01/11	351.2	21.72	369	21.94	22.10	-17.8	5,612	-0.32%	大買/大賣/
2021/01/08	107	21.20	233	21.23	21.35	-126	5,058	-2.49%	大買/大賣/鉅額交易
2021/01/07	401	20.32	229	20.24	20.85	172	4,566	3.77%	大買/大賣/鉅額交易
2021/01/06	0	0.00	20	19.95	19.20	-20	4,138	-0.48%
2021/01/04	20	18.60	0	0.00	19.00	20	3,842	0.52%
2020/12/31	0	0.00	1	18.15	18.40	-1	3,674	-0.03%
2020/12/30	2	18.40	2	18.53	18.55	0	3,537	0.00%
2020/12/28	0	0.00	15	17.10	17.45	-15	3,259	-0.46%
2020/12/25	2	17.00	0	0.00	17.00	2	3,166	0.06%
2020/12/14	0	0.00	0.2	17.00	16.90	-0.2	2,957	-0.01%
2020/12/11	0	0.00	0.1	17.00	17.00	-0.1	2,926	0.00%
2020/12/08	0	0.00	2	17.00	16.75	-2	2,584	-0.08%
2020/12/07	4	16.68	1	17.20	17.20	3	2,427	0.12%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/23	0	0.00	1	15.60	15.55	-1	2,492	-0.04%
2020/11/19	0.5	15.25	0	0.00	15.20	0.5	2,498	0.02%
2020/11/18	0.2	15.20	0	0.00	15.25	0.2	2,493	0.01%
2020/11/17	0	0.00	0.2	15.20	15.25	-0.2	2,530	-0.01%
2020/11/16	0.2	15.10	0	0.00	15.20	0.2	2,634	0.01%
2020/11/09	0	0.00	0.1	15.05	15.00	-0.1	2,708	0.00%
2020/11/04	0	14.85	0	0.00	14.90	0	3,122	0.00%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/09/25	0	0.00	3	15.25	15.25	-3	6,104	-0.05%
2020/09/22	1	15.80	0	0.00	15.75	1	6,012	0.02%
2020/09/11	0.7	16.00	0	0.00	16.00	0.7	5,979	0.01%
2020/09/04	0	0.00	2	15.75	16.05	-2	5,732	-0.03%
2020/09/03	0	0.00	4	16.00	15.95	-4	5,688	-0.07%
2020/09/01	0	0.00	5	16.10	16.25	-5	5,642	-0.09%
2020/08/31	5	16.25	0	0.00	16.30	5	5,566	0.09%
2020/08/28	0	0.00	2	15.60	15.60	-2	5,397	-0.04%
2020/08/12	3	15.53	3	15.65	15.50	0	5,119	0.00%
2020/08/10	2	16.15	1	16.25	16.05	1	4,924	0.02%
2020/08/07	0	0.00	5	15.95	15.80	-5	4,740	-0.11%
2020/08/06	5	16.10	0	0.00	15.80	5	4,474	0.11%
2020/08/05	0	0.00	1	15.90	16.00	-1	4,323	-0.02%
2020/08/03	3	16.20	0	0.00	16.25	3	3,927	0.08%
2020/07/31	5	16.40	0	0.00	16.40	5	3,684	0.14%
2020/07/30	2	16.35	0	0.00	16.40	2	3,516	0.06%
2020/07/23	1	15.70	0	0.00	15.75	1	2,932	0.03%
2020/07/22	0	0.00	20	15.70	15.75	-20	2,821	-0.71%
2020/07/20	10	15.15	0	0.00	15.15	10	2,551	0.39%
2020/07/17	20	15.20	0	0.00	15.10	20	2,499	0.80%
2020/07/10	0	0.00	2	15.10	14.75	-2	2,265	-0.09%
2020/07/09	2	14.95	6	15.25	15.00	-4	2,215	-0.18%
2020/06/17	0	0.00	10	13.85	13.90	-10	2,107	-0.47%
2020/06/15	5	13.50	0	0.00	13.60	5	2,110	0.24%
2020/06/10	0	13.75	0	0.00	13.80	0	2,049	0.00%
2020/06/05	5	13.80	0	0.00	13.90	5	2,100	0.24%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/22	2	13.15	0	0.00	13.10	2	2,066	0.10%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/11	0	0.00	3	13.45	13.45	-3	1,941	-0.15%
2020/05/07	2	13.20	0	0.00	13.30	2	1,954	0.10%
2020/05/04	1	13.20	0	0.00	13.15	1	1,994	0.05%
2020/04/27	0	12.95	0	0.00	12.95	0	1,996	0.00%
2020/04/07	0	0.00	8	12.70	12.75	-8	1,849	-0.43%
2020/03/31	8	13.05	5	12.80	13.00	3	1,762	0.17%
2020/03/13	5	11.55	0	0.00	12.00	5	1,610	0.31%
2020/03/12	0	12.50	0	0.00	12.50	0	1,582	0.00%
2020/02/24	0	0.00	10	13.85	13.90	-10	1,391	-0.72%
2020/02/04	10	14.10	0	0.00	14.20	10	1,473	0.68%
2019/12/17	0	0.00	33	14.45	14.50	-33	1,032	-3.20%
2019/12/11	0	0.00	4	14.15	14.20	-4	959	-0.42%
2019/11/19	0.5	13.75	0	0.00	13.75	0.5	968	0.05%
2019/11/07	0	0.00	20	13.90	13.80	-20	960	-2.08%
2019/09/16	0	0.00	3	13.35	13.35	-3	1,176	-0.26%
2019/09/11	0	0.00	7	13.25	13.30	-7	1,201	-0.58%
2019/09/10	0	0.00	3	13.20	13.20	-3	1,193	-0.25%
2019/09/09	0	0.00	6	13.15	13.15	-6	1,188	-0.50%
2019/08/15	0	0.00	3	12.40	12.40	-3	1,315	-0.23%
2019/08/14	3	12.65	0	0.00	12.55	3	1,313	0.23%
2019/08/07	10	12.35	0	0.00	12.40	10	1,294	0.77%
2019/07/31	10	12.75	0	0.00	12.70	10	1,326	0.75%
2019/07/19	8	13.05	0	0.00	13.10	8	1,512	0.53%
2019/07/03	20	13.70	0	0.00	13.75	20	1,762	1.14%
2019/07/01	0	0.00	1	13.70	13.80	-1	1,784	-0.06%
2019/06/28	1	13.70	0	0.00	13.70	1	1,770	0.06%
2019/06/06	1	13.45	10	13.45	13.45	-9	1,677	-0.54%
2019/06/05	4	13.50	0	0.00	13.45	4	1,690	0.24%
2019/05/09	10	13.60	2	13.40	13.40	8	1,543	0.52%
2019/05/08	6	13.23	0	0.00	13.25	6	1,501	0.40%
2019/05/07	1	13.30	0	0.00	13.30	1	1,499	0.07%
2019/05/02	0	0.00	7	13.45	13.50	-7	1,480	-0.47%
2019/04/25	7	12.86	0	0.00	12.70	7	1,407	0.50%
2019/04/23	0	0.00	2	13.10	13.00	-2	1,188	-0.17%
2018/12/03	0	0.00	3	12.85	12.90	-3	645	-0.46%
2018/10/31	3	12.35	0	0.00	12.50	3	745	0.40%
2018/10/11	0	0.00	5	13.35	13.35	-5	944	-0.53%
2018/10/01	0	0.00	17	14.45	14.40	-17	939	-1.81%
2018/09/14	0	0.00	2	14.10	14.10	-2	945	-0.21%
2018/08/28	2	13.85	0	0.00	13.90	2	1,138	0.18%
2018/08/16	1	13.85	0	0.00	13.95	1	1,183	0.08%
2018/08/13	0	0.00	2	13.95	14.00	-2	1,197	-0.17%
2018/08/02	2	13.90	0	0.00	13.85	2	1,201	0.17%
2018/08/01	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/31	2	14.05	0	0.00	14.05	2	1,217	0.16%
2018/07/24	0	0.00	1	14.95	15.00	-1	1,168	-0.09%
2018/07/23	1	15.05	0	0.00	14.95	1	1,092	0.09%
2018/07/18	2	14.80	0	0.00	14.85	2	1,016	0.20%
2018/07/17	2	14.78	0	0.00	14.80	2	1,015	0.20%
2018/07/16	2	14.80	0	0.00	14.75	2	1,011	0.20%
2018/06/20	3	14.95	0	0.00	14.95	3	1,075	0.28%
2018/06/19	6	15.03	0	0.00	14.90	6	1,065	0.56%
2018/06/12	4	14.95	0	0.00	14.90	4	1,033	0.39%
2018/06/07	6	14.80	0	0.00	14.95	6	987	0.61%
2018/06/05	0	0.00	3	14.65	14.60	-3	944	-0.32%
2018/05/23	0	0.00	2	14.58	14.60	-2	984	-0.20%
2018/05/17	5	14.55	0	0.00	14.60	5	1,001	0.50%
2018/05/03	5	14.85	0	0.00	14.90	5	1,187	0.42%
2018/04/24	0	0.00	8	14.78	14.80	-8	1,300	-0.62%
2018/03/29	10	14.65	0	0.00	14.70	10	1,492	0.67%