三商壽 (2867)-日盛-板橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
--
漲幅
0.00%
成交量
22,194張
產業
上市金融類股▲3.37%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	34	4.94	0	0.00	4.95	34	13,298	0.26%
2023/04/06	24	5.01	0	0.00	5.02	24	12,458	0.19%
2023/03/31	6	5.05	5	5.05	5.03	1	12,454	0.01%
2023/03/30	3.2	5.05	0	0.00	5.04	3.2	12,165	0.03%
2023/03/23	15	5.13	0	0.00	5.13	15	11,610	0.13%
2023/03/22	1	5.18	0	0.00	5.18	1	11,768	0.01%
2023/03/20	0	0.00	5	5.07	5.15	-5	11,866	-0.04%
2023/03/17	36	5.06	0	0.00	5.05	36	11,652	0.31%
2023/03/16	17	5.06	0	0.00	5.04	17	11,795	0.14%
2023/03/14	2	5.15	0	0.00	5.14	2	11,971	0.02%
2023/03/13	11	5.21	0	0.00	5.20	11	12,079	0.09%
2023/03/10	31	5.32	0	0.00	5.32	31	12,095	0.26%
2023/03/09	10	5.39	15	5.39	5.37	-5	12,346	-0.04%
2023/03/07	0	0.00	0.9	5.43	5.42	-0.9	13,395	-0.01%
2023/03/06	20	5.39	0	0.00	5.39	20	13,495	0.15%
2023/03/03	16	5.37	1	5.37	5.37	15	13,496	0.11%
2023/03/02	3	5.36	0	0.00	5.37	3	13,611	0.02%
2023/03/01	12	5.36	0	0.00	5.37	12	14,147	0.08%
2023/02/24	4	5.40	0	0.00	5.39	4	14,135	0.03%
2023/02/23	3	5.39	0	0.00	5.42	3	14,346	0.02%
2023/02/21	18	5.36	102	5.41	5.40	-84	14,867	-0.57%	大賣/
2023/02/20	3	5.50	0	0.00	5.50	3	15,825	0.02%
2023/02/17	3	5.53	0	0.00	5.51	3	15,637	0.02%
2023/02/16	3	5.55	0	0.00	5.56	3	15,713	0.02%
2023/02/15	3	5.51	0	0.00	5.52	3	15,709	0.02%
2023/02/14	100	5.58	0	0.00	5.58	100	15,697	0.64%
2023/02/13	5	5.51	0	0.00	5.51	5	15,684	0.03%
2023/02/10	1	5.51	0	0.00	5.49	1	15,746	0.01%
2023/02/09	1	5.57	0	0.00	5.57	1	15,758	0.01%
2023/02/08	10	5.65	0	0.00	5.62	10	15,790	0.06%
2023/02/07	10	5.66	0	0.00	5.68	10	15,741	0.06%
2023/02/03	4	5.61	0	0.00	5.60	4	15,605	0.03%
2023/02/02	3	5.65	3.8	5.65	5.60	-0.8	15,549	-0.01%
2023/02/01	1	5.55	0	0.00	5.54	1	15,419	0.01%
2023/01/30	0	0.00	50	5.37	5.39	-50	15,410	-0.32%
2023/01/17	10	5.42	4	5.42	5.43	6	15,290	0.04%
2023/01/16	38	5.44	0	0.00	5.43	38	15,339	0.25%
2023/01/12	2	5.46	0	0.00	5.47	2	15,485	0.01%
2023/01/11	2	5.52	0	0.00	5.48	2	15,655	0.01%
2023/01/10	25	5.48	0	0.00	5.50	25	15,708	0.16%
2023/01/03	1	5.45	0	0.00	5.43	1	15,789	0.01%
2022/12/30	3	5.56	10	5.53	5.53	-7	15,819	-0.04%
2022/12/29	4	5.49	0	0.00	5.45	4	15,701	0.03%
2022/12/27	11	5.50	0	0.00	5.54	11	15,454	0.07%
2022/12/21	20	5.61	10	5.61	5.62	10	15,100	0.07%
2022/12/20	0	0.00	1	5.63	5.62	-1	14,949	-0.01%
2022/12/16	20	5.68	30	5.70	5.74	-10	14,725	-0.07%
2022/12/15	46	5.68	20	5.73	5.74	26	14,609	0.18%
2022/12/13	50	5.96	0	0.00	5.79	50	14,346	0.35%
2022/12/12	50.2	5.85	0	0.00	5.91	50.2	14,138	0.36%
2022/12/09	0.2	5.94	13	5.93	5.94	-12.8	13,981	-0.09%
2022/12/08	1	6.00	10	5.92	5.94	-9	13,933	-0.06%
2022/12/06	25	6.08	2	6.18	6.04	23	13,249	0.17%
2022/12/05	13	6.18	14	6.19	6.20	-1	12,963	-0.01%
2022/12/02	4.6	6.07	4	6.02	6.07	0.6	12,742	0.00%
2022/12/01	5	6.02	3	5.93	5.96	2	12,562	0.02%
2022/11/30	1	5.96	0	0.00	6.03	1	12,237	0.01%
2022/11/29	2	5.85	21	5.90	5.85	-19	11,731	-0.16%
2022/11/24	22	5.57	0	0.00	5.54	22	11,132	0.20%
2022/11/23	3	5.49	5	5.65	5.59	-2	10,943	-0.02%
2022/11/21	0	0.00	5	5.29	5.29	-5	10,477	-0.05%
2022/11/18	4.1	5.43	0	0.00	5.36	4.1	10,259	0.04%
2022/11/17	0	0.00	6	5.50	5.51	-6	9,883	-0.06%
2022/11/16	5	5.51	10	5.50	5.50	-5	9,472	-0.05%
2022/11/15	0	0.00	3	5.70	5.64	-3	7,876	-0.04%
2022/11/14	0	0.00	7	5.65	5.71	-7	7,719	-0.09%
2022/11/09	1	5.52	0	0.00	5.51	1	7,319	0.01%
2022/11/07	18.2	5.53	3	5.55	5.55	15.2	7,163	0.21%
2022/11/04	0.1	5.45	0	0.00	5.42	0.1	7,059	0.00%
2022/11/03	0	0.00	2	5.48	5.48	-2	6,960	-0.03%
2022/11/01	0	0.00	77	5.46	5.44	-77	6,700	-1.15%
2022/10/27	0.1	5.69	12	5.68	5.72	-11.9	6,231	-0.19%
2022/10/26	12	5.68	0	0.00	5.70	12	6,154	0.19%
2022/10/24	1	5.52	0	0.00	5.51	1	5,858	0.02%
2022/10/20	3	5.54	0	0.00	5.65	3	5,801	0.05%
2022/10/19	2	5.75	0	0.00	5.75	2	5,578	0.04%
2022/10/18	0	0.00	2	6.01	5.95	-2	5,434	-0.04%
2022/10/14	0.2	6.12	0	0.00	6.10	0.2	6,405	0.00%
2022/10/13	2	6.13	0	0.00	6.14	2	6,238	0.03%
2022/10/12	0	0.00	2	6.21	6.26	-2	6,216	-0.03%
2022/10/07	3.1	6.39	0	0.00	6.48	3.1	6,730	0.05%
2022/10/05	0.1	6.18	0	0.00	6.16	0.1	6,565	0.00%
2022/09/26	12	6.13	5	6.14	6.13	7	6,476	0.11%
2022/09/22	5	6.41	0	0.00	6.40	5	6,438	0.08%
2022/09/21	1	6.32	1	6.52	6.53	0	6,392	0.00%
2022/09/20	1	6.42	0	0.00	6.40	1	6,270	0.02%
2022/09/19	1	6.47	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.52	0	0.00	6.49	1	6,291	0.02%
2022/09/15	1	6.62	0	0.00	6.59	1	6,273	0.02%
2022/09/12	1	6.72	0	0.00	6.74	1	6,320	0.02%
2022/09/08	0	0.00	1.1	6.60	6.76	-1.1	6,296	-0.02%
2022/09/07	2.3	6.70	0	0.00	6.70	2.3	6,217	0.04%
2022/09/05	1	7.09	0	0.00	7.10	1	6,069	0.02%
2022/09/02	2	7.00	2	7.24	7.01	0	6,072	0.00%
2022/09/01	3	7.10	0	0.00	7.10	3	5,943	0.05%
2022/08/29	0	0.00	8	6.80	6.93	-8	5,644	-0.14%
2022/08/25	5	6.69	0	0.00	6.65	5	5,364	0.09%
2022/08/19	0	0.00	30	6.35	6.40	-30	5,247	-0.57%
2022/07/26	0	0.00	2	6.15	6.14	-2	5,856	-0.03%
2022/07/22	30	6.21	36	6.25	6.33	-6	5,907	-0.10%
2022/07/21	10	6.08	0	0.00	6.15	10	4,984	0.20%
2022/07/18	1	6.53	1	6.44	6.53	0	4,929	0.00%
2022/07/12	2	6.70	0	0.00	6.67	2	5,148	0.04%
2022/07/04	0	0.00	2	7.05	7.05	-2	5,520	-0.04%
2022/07/01	3	7.10	0	0.00	7.00	3	5,714	0.05%
2022/06/30	3	7.11	1	7.14	7.14	2	5,828	0.03%
2022/06/28	0	0.00	10	7.30	7.30	-10	6,138	-0.16%
2022/06/27	0	0.00	30	7.31	7.29	-30	6,254	-0.48%
2022/06/24	0	0.00	2	7.29	7.29	-2	6,390	-0.03%
2022/06/21	0	0.00	5.1	7.18	7.25	-5.1	7,691	-0.07%
2022/06/16	0	0.00	1	7.26	7.22	-1	7,891	-0.01%
2022/06/13	0	0.00	1	7.03	7.03	-1	8,084	-0.01%
2022/06/09	0	0.00	2	7.27	7.27	-2	8,372	-0.02%
2022/06/06	2	7.32	0	0.00	7.31	2	8,739	0.02%
2022/06/02	5	7.25	0	0.00	7.25	5	8,836	0.06%
2022/06/01	13	7.30	21.2	7.28	7.22	-8.2	8,989	-0.09%
2022/05/31	11	7.45	3	7.37	7.20	8	8,992	0.09%
2022/05/30	0	0.00	6	7.35	7.39	-6	8,938	-0.07%
2022/05/27	1	7.26	10	7.30	7.36	-9	9,045	-0.10%
2022/05/26	1	7.20	0	0.00	7.22	1	9,091	0.01%
2022/05/25	0	0.00	1	7.15	7.15	-1	9,194	-0.01%
2022/05/24	3	7.18	0	0.00	7.16	3	9,419	0.03%
2022/05/20	0	0.00	2	7.25	7.21	-2	9,862	-0.02%
2022/05/17	0	0.00	2	7.15	7.23	-2	9,929	-0.02%
2022/05/16	0	0.00	1	7.12	7.12	-1	9,917	-0.01%
2022/05/13	0	0.00	2	7.12	7.14	-2	9,956	-0.02%
2022/05/06	11	7.27	0	0.00	7.29	11	9,762	0.11%
2022/05/04	0	0.00	21	7.53	7.51	-21	9,717	-0.22%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/26	0	0.00	3	8.00	7.99	-3	10,047	-0.03%
2022/04/22	1	7.99	0	0.00	8.10	1	10,606	0.01%
2022/04/21	1	7.88	0	0.00	7.92	1	11,514	0.01%
2022/04/20	2	8.05	14	8.00	8.05	-12	11,623	-0.10%
2022/04/19	10	8.12	2	8.13	8.13	8	11,482	0.07%
2022/04/15	3	8.27	2	8.33	8.28	1	11,194	0.01%
2022/04/14	0	0.00	1	8.45	8.45	-1	11,008	-0.01%
2022/04/13	0	0.00	1	8.50	8.51	-1	10,960	-0.01%
2022/04/12	5	8.45	0	0.00	8.45	5	10,919	0.05%
2022/04/11	1	8.50	1	8.63	8.50	0	10,851	0.00%
2022/04/07	5	8.45	0	0.00	8.43	5	10,681	0.05%
2022/04/06	22	8.66	5	8.64	8.65	17	10,507	0.16%
2022/04/01	2	8.53	2	8.49	8.58	0	10,377	0.00%
2022/03/31	0	0.00	1	8.43	8.40	-1	10,121	-0.01%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/28	0	0.00	2	8.32	8.28	-2	9,772	-0.02%
2022/03/25	23.6	8.40	0	0.00	8.32	23.6	9,603	0.25%
2022/03/24	5	8.45	8	8.51	8.46	-3	9,253	-0.03%
2022/03/23	6	8.78	0	0.00	8.80	6	8,423	0.07%
2022/03/22	0	0.00	0.1	8.62	8.62	-0.1	8,274	0.00%
2022/03/21	3	8.53	0	0.00	8.54	3	8,228	0.04%
2022/03/16	3	8.48	1	8.52	8.53	2	8,089	0.02%
2022/03/15	0	0.00	3	8.42	8.48	-3	7,921	-0.04%
2022/03/14	6	8.31	0	0.00	8.30	6	7,715	0.08%
2022/03/11	1	8.31	0	0.00	8.31	1	7,560	0.01%
2022/03/10	0	0.00	28	8.37	8.36	-28	7,462	-0.38%
2022/03/09	2	8.30	0	0.00	8.33	2	7,334	0.03%
2022/03/08	10	8.30	0	0.00	8.30	10	7,227	0.14%
2022/03/07	11	8.42	0.1	8.46	8.41	10.9	7,119	0.15%
2022/03/04	11	8.61	0	0.00	8.62	11	7,004	0.16%
2022/03/03	0	0.00	4	8.69	8.70	-4	6,945	-0.06%
2022/03/02	2	8.68	0	0.00	8.66	2	6,952	0.03%
2022/03/01	2	8.81	0	0.00	8.81	2	6,803	0.03%
2022/02/25	6	8.87	0	0.00	8.87	6	6,798	0.09%
2022/02/24	21	8.89	0	0.00	8.88	21	6,698	0.31%
2022/02/23	6	9.15	0	0.00	9.13	6	6,483	0.09%
2022/02/22	13	9.32	1	9.38	9.38	12	6,212	0.19%
2022/02/21	3	9.32	0	0.00	9.41	3	6,288	0.05%
2022/02/18	10	9.30	0	0.00	9.29	10	6,331	0.16%
2022/02/17	45	9.36	0	0.00	9.31	45	6,263	0.72%
2022/02/16	0	0.00	2	9.29	9.30	-2	6,243	-0.03%
2022/02/15	14	9.31	0	0.00	9.28	14	6,238	0.22%
2022/02/14	34	9.41	0	0.00	9.33	34	6,181	0.55%
2022/02/10	2	9.39	1	9.42	9.40	1	6,082	0.02%
2022/02/09	1	9.48	0	0.00	9.48	1	6,051	0.02%
2022/02/07	3	9.39	2	9.38	9.38	1	5,949	0.02%
2022/01/26	0	0.00	1	9.25	9.23	-1	5,839	-0.02%
2022/01/25	7	9.26	0	0.00	9.24	7	5,801	0.12%
2022/01/24	10	9.39	21	9.43	9.35	-11	5,722	-0.19%
2022/01/21	5	9.70	0	0.00	9.66	5	5,531	0.09%
2022/01/19	30	10.04	32	10.03	10.00	-2	5,270	-0.04%
2022/01/18	3	9.93	10.3	10.01	10.00	-7.3	4,969	-0.15%
2022/01/17	34	9.79	9	9.83	9.75	25	4,601	0.54%
2022/01/14	42	9.99	55.2	9.89	9.92	-13.2	4,346	-0.30%
2022/01/13	52	9.44	0	0.00	9.62	52	3,362	1.55%
2022/01/12	1	9.35	7	9.34	9.32	-6	3,016	-0.20%
2022/01/11	0	0.00	3.2	9.30	9.28	-3.2	2,916	-0.11%
2022/01/05	3	9.17	0	0.00	9.17	3	2,978	0.10%
2021/12/29	0	0.00	2	9.30	9.28	-2	3,045	-0.07%
2021/12/24	3	9.15	3	9.14	9.15	0	3,062	0.00%
2021/12/21	0	0.00	6	9.11	9.13	-6	3,068	-0.20%
2021/12/20	1	9.10	0	0.00	9.11	1	3,114	0.03%
2021/12/16	10	9.11	0	0.00	9.12	10	3,097	0.32%
2021/12/14	4	9.13	0	0.00	9.11	4	3,132	0.13%
2021/12/13	10	9.18	0	0.00	9.18	10	3,126	0.32%
2021/12/08	0	0.00	2	9.29	9.25	-2	3,172	-0.06%
2021/12/06	2	9.19	0	0.00	9.21	2	3,203	0.06%
2021/12/02	30	9.23	0	0.00	9.24	30	3,212	0.93%
2021/11/25	1	9.50	0	0.00	9.47	1	3,228	0.03%
2021/11/24	1	9.54	0	0.00	9.52	1	3,296	0.03%
2021/11/23	1	9.44	0	0.00	9.43	1	3,241	0.03%
2021/11/22	1	9.49	0	9.45	9.48	1	3,230	0.03%
2021/11/19	0	0.00	0.1	9.50	9.40	-0.1	3,184	0.00%
2021/11/18	427	9.37	12.2	9.34	9.52	414.8	3,124	13.28%	大買/鉅額交易
2021/11/16	0	0.00	0.3	9.18	9.17	-0.3	2,887	-0.01%
2021/11/15	0	0.00	4	9.19	9.19	-4	2,932	-0.14%
2021/11/01	20	9.17	0	0.00	9.16	20	3,083	0.65%
2021/10/29	1	9.19	0	0.00	9.18	1	3,105	0.03%
2021/10/26	0	0.00	0.4	9.26	9.25	-0.4	3,470	-0.01%
2021/10/22	1	9.21	0	0.00	9.22	1	3,613	0.03%
2021/10/15	0	0.00	2	9.32	9.35	-2	3,706	-0.05%
2021/10/13	0	0.00	2	9.26	9.30	-2	3,862	-0.05%
2021/10/12	0	0.00	2	9.23	9.23	-2	4,031	-0.05%
2021/10/08	4	9.31	0	0.00	9.33	4	4,034	0.10%
2021/10/07	2	9.25	0	0.00	9.27	2	4,011	0.05%
2021/10/06	5	9.20	0	0.00	9.20	5	4,057	0.12%
2021/09/29	0	0.00	0.1	9.30	9.29	-0.1	4,208	0.00%
2021/09/28	10	9.33	10	9.35	9.36	0	4,218	0.00%
2021/09/23	0	0.00	2	9.20	9.20	-2	4,340	-0.05%
2021/09/22	0	0.00	0.2	9.19	9.13	-0.2	4,387	-0.01%
2021/09/16	0	0.00	12	9.33	9.34	-12	4,382	-0.27%
2021/09/14	0	0.00	2	9.30	9.30	-2	4,405	-0.05%
2021/09/13	13	9.27	3	9.29	9.29	10	4,419	0.23%
2021/09/09	0	0.00	1	9.14	9.14	-1	4,451	-0.02%
2021/09/03	0	0.00	1	9.24	9.27	-1	4,487	-0.02%
2021/08/30	0.1	9.29	3	9.27	9.30	-2.9	4,460	-0.07%
2021/08/27	0.1	9.14	3	9.09	9.14	-2.9	4,433	-0.07%
2021/08/24	2	9.00	0	0.00	9.07	2	4,545	0.04%
2021/08/23	0	0.00	0.1	9.01	9.02	-0.1	4,551	0.00%
2021/08/20	0	0.00	0.3	9.05	8.96	-0.3	4,624	-0.01%
2021/08/17	1	9.08	0	0.00	9.08	1	4,662	0.02%
2021/08/16	0	0.00	60.5	9.10	9.10	-60.5	4,641	-1.30%
2021/08/13	0	0.00	2	9.11	9.15	-2	4,630	-0.04%
2021/08/05	0	0.00	1	9.19	9.17	-1	5,154	-0.02%
2021/08/03	20	9.14	0	0.00	9.15	20	5,607	0.36%
2021/08/02	10.3	9.17	2.3	9.23	9.19	8	5,757	0.14%
2021/07/30	22	9.25	8.5	9.33	9.24	13.5	5,700	0.24%
2021/07/27	0	0.00	10	9.34	9.35	-10	5,770	-0.17%
2021/07/26	10	9.48	0	0.00	9.36	10	5,900	0.17%
2021/07/23	0	0.00	40	9.46	9.48	-40	6,009	-0.67%
2021/07/22	0	0.00	0.5	9.38	9.37	-0.5	6,089	-0.01%
2021/07/21	20	9.33	20.4	9.27	9.31	-0.4	6,215	-0.01%
2021/07/19	20	9.50	31	9.50	9.49	-11	6,527	-0.17%
2021/07/16	20	9.23	0	0.00	9.46	20	6,882	0.29%
2021/07/15	3	9.20	0	0.00	9.23	3	6,834	0.04%
2021/07/14	20	9.27	0	0.00	9.20	20	6,978	0.29%
2021/07/08	1	9.43	1	9.35	9.34	0	7,624	0.00%
2021/07/07	5	9.40	0	0.00	9.38	5	7,710	0.06%
2021/07/06	1	9.30	0	0.00	9.30	1	7,815	0.01%
2021/07/01	0	9.29	0	0.00	9.25	0	7,818	0.00%
2021/06/30	0	0.00	3	9.26	9.34	-3	7,885	-0.04%
2021/06/29	0.1	9.45	0	0.00	9.35	0.1	7,969	0.00%
2021/06/24	0.1	9.38	48.6	9.36	9.39	-48.5	8,087	-0.60%
2021/06/15	0	0.00	1	9.22	9.17	-1	8,150	-0.01%
2021/06/11	0	0.00	0.4	9.35	9.28	-0.4	8,150	0.00%
2021/06/10	0	0.00	2	9.41	9.40	-2	8,109	-0.02%
2021/06/02	0.1	9.70	0	0.00	9.70	0.1	8,315	0.00%
2021/05/31	0	0.00	2	9.45	9.40	-2	8,211	-0.02%
2021/05/27	2	9.04	0	0.00	9.07	2	8,112	0.02%
2021/05/25	1	9.12	0	0.00	9.05	1	8,086	0.01%
2021/05/24	1	8.98	0	0.00	9.00	1	8,090	0.01%
2021/05/21	1	9.08	0	0.00	9.00	1	8,132	0.01%
2021/05/17	0	0.00	2	8.48	8.51	-2	8,024	-0.02%
2021/05/13	5	9.01	0	0.00	9.00	5	7,791	0.06%
2021/05/12	15	9.53	0	0.00	9.20	15	7,586	0.20%
2021/05/10	3	10.35	0	0.00	10.35	3	7,127	0.04%
2021/05/07	0	0.00	6	9.99	9.98	-6	6,955	-0.09%
2021/05/06	1	10.15	0	0.00	10.00	1	6,922	0.01%
2021/04/29	5	10.40	0	0.00	10.30	5	6,408	0.08%
2021/04/28	2	10.55	0	0.00	10.50	2	6,267	0.03%
2021/04/27	50.1	10.55	1	10.55	10.70	49.1	6,227	0.79%
2021/04/26	1	10.35	0	0.00	10.45	1	6,060	0.02%
2021/04/22	7.1	10.43	0	0.00	10.40	7.1	5,699	0.12%
2021/04/21	0	0.00	40	10.13	10.10	-40	5,218	-0.77%
2021/04/19	46	9.90	12	10.10	10.15	34	4,992	0.68%
2021/04/16	0	0.00	70	9.35	9.40	-70	4,522	-1.55%
2021/04/12	72	9.24	0	0.00	9.23	72	4,280	1.68%
2021/04/06	0	0.00	1	8.91	8.91	-1	4,489	-0.02%
2021/03/22	1	8.52	0	0.00	8.54	1	4,080	0.02%
2021/03/04	1	8.41	0	0.00	8.45	1	4,386	0.02%
2021/02/23	0	0.00	2	8.46	8.45	-2	4,464	-0.04%
2021/02/19	0	0.00	1	8.22	8.29	-1	4,417	-0.02%
2021/01/29	2	8.05	0	0.00	8.02	2	4,482	0.04%
2021/01/26	1	8.15	0	0.00	8.13	1	4,407	0.02%
2021/01/21	1	8.22	22	8.19	8.17	-21	4,414	-0.48%
2021/01/19	0	0.00	0	8.34	8.34	0	4,294	0.00%
2021/01/11	0	8.69	0	0.00	8.69	0	4,133	0.00%
2021/01/06	5	8.61	0	0.00	8.52	5	3,996	0.13%
2021/01/05	2	8.62	1	8.60	8.65	1	3,921	0.03%
2020/12/31	0	0.00	0.9	8.65	8.62	-0.9	3,780	-0.02%
2020/12/30	14	8.75	1.9	8.73	8.77	12.1	3,674	0.33%
2020/12/28	0	0.00	4	8.35	8.36	-4	3,370	-0.12%
2020/12/25	0	0.00	3	8.33	8.32	-3	3,341	-0.09%
2020/12/22	0.8	8.35	6	8.28	8.26	-5.2	3,277	-0.16%
2020/12/21	0.6	8.30	0	0.00	8.30	0.6	3,303	0.02%
2020/12/15	2	8.05	6.6	8.03	8.02	-4.6	3,162	-0.14%
2020/12/14	0	0.00	7	8.18	8.16	-7	3,068	-0.23%
2020/12/11	0	0.00	4	8.21	8.20	-4	3,020	-0.13%
2020/12/10	0	0.00	8	8.16	8.17	-8	2,917	-0.27%
2020/12/04	0	0.00	2	8.53	8.53	-2	2,556	-0.08%
2020/11/27	20	8.64	0	0.00	8.63	20	2,355	0.85%
2020/11/23	0	0.00	0.1	8.50	8.49	-0.1	2,207	0.00%
2020/11/17	2	8.58	0	0.00	8.59	2	2,089	0.10%
2020/11/10	3	8.70	2	8.68	8.69	1	2,060	0.05%
2020/10/20	0	0.00	50	8.80	8.77	-50	2,066	-2.42%
2020/10/19	12	8.81	1	8.82	8.87	11	2,065	0.53%
2020/09/29	2	9.04	0	0.00	9.02	2	2,292	0.09%
2020/09/25	0	8.95	0	0.00	8.91	0	2,366	0.00%
2020/09/23	0	0.00	2	9.05	9.01	-2	2,300	-0.09%
2020/09/09	10	9.40	6	9.40	9.42	4	2,446	0.16%
2020/09/02	3	9.38	0	0.00	9.35	3	2,667	0.11%
2020/07/24	1	9.80	1	9.86	9.80	0	3,407	0.00%
2020/07/16	2	10.05	0	0.00	10.10	2	3,468	0.06%
2020/07/09	0	0.00	91	10.24	10.30	-91	3,622	-2.51%
2020/07/08	0	0.00	10	10.20	10.15	-10	3,623	-0.28%
2020/06/30	0	0.00	6	10.00	10.00	-6	3,922	-0.15%
2020/06/29	0	0.00	4	9.93	9.99	-4	4,016	-0.10%
2020/06/23	0	0.00	5	10.05	10.05	-5	4,177	-0.12%
2020/06/19	0	0.00	2	10.05	10.05	-2	4,402	-0.05%
2020/06/18	1	9.90	0	0.00	10.05	1	4,414	0.02%
2020/06/16	0	0.00	6	9.83	9.93	-6	4,472	-0.13%
2020/06/15	1	9.75	2	9.75	9.73	-1	4,662	-0.02%
2020/06/12	4	9.75	0	0.00	9.78	4	4,736	0.08%
2020/06/11	0	0.00	10	10.10	9.95	-10	4,770	-0.21%
2020/06/09	100	10.10	0	0.00	10.00	100	4,908	2.04%
2020/05/28	4	9.50	0	0.00	9.36	4	5,064	0.08%
2020/05/21	0	0.00	1	9.58	9.57	-1	5,175	-0.02%
2020/05/18	0	0.00	3	9.63	9.50	-3	5,197	-0.06%
2020/05/15	4	9.21	2	9.52	9.49	2	5,102	0.04%
2020/05/11	5	9.60	0	0.00	9.55	5	5,054	0.10%
2020/05/05	0	0.00	2	9.37	9.38	-2	5,244	-0.04%
2020/05/04	10	9.32	0	0.00	9.37	10	5,300	0.19%
2020/04/15	0	0.00	15	9.52	9.59	-15	6,315	-0.24%
2020/04/14	5	9.56	0	0.00	9.52	5	6,254	0.08%
2020/04/13	1	9.30	0	0.00	9.21	1	6,192	0.02%
2020/04/10	10	9.49	0	0.00	9.43	10	6,198	0.16%
2020/04/07	0	0.00	2	8.73	8.71	-2	6,035	-0.03%
2020/04/01	2	8.50	0	0.00	8.66	2	5,909	0.03%
2020/03/30	0	0.00	2	8.05	8.16	-2	5,709	-0.04%
2020/03/27	0	0.00	2	8.22	8.22	-2	5,675	-0.04%
2020/03/26	0	0.00	56	7.91	8.08	-56	5,533	-1.01%
2020/03/25	7	8.50	0	0.00	8.50	7	5,287	0.13%
2020/03/24	0	0.00	2	8.21	8.20	-2	5,249	-0.04%
2020/03/20	2	8.29	0	0.00	8.29	2	5,206	0.04%
2020/03/19	1	7.65	1	8.00	7.61	0	5,170	0.00%
2020/03/18	2	8.76	0	0.00	8.45	2	4,988	0.04%
2020/03/17	0	0.00	28	8.92	8.82	-28	4,918	-0.57%
2020/03/16	0	0.00	1	9.37	9.29	-1	4,851	-0.02%
2020/03/13	1	9.71	50	9.30	9.77	-49	4,748	-1.03%
2020/03/12	7	10.26	0	0.00	10.20	7	4,605	0.15%
2020/03/11	0	0.00	4	10.90	10.75	-4	4,487	-0.09%
2020/03/09	0	0.00	25	11.05	10.90	-25	4,381	-0.57%
2020/03/06	20	11.25	15	11.35	11.25	5	4,293	0.12%
2020/03/03	0	0.00	1.3	11.70	11.60	-1.3	4,402	-0.03%
2020/03/02	1	11.50	0	0.00	11.50	1	4,478	0.02%
2020/02/27	71	11.72	1	11.80	11.65	70	4,503	1.55%
2020/02/26	0	0.00	20	11.85	11.95	-20	4,541	-0.44%
2020/02/24	0	0.00	1	12.10	12.10	-1	4,874	-0.02%
2020/02/21	10	12.25	0	0.00	12.30	10	4,941	0.20%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/19	50	12.30	1	12.35	12.40	49	5,065	0.97%
2020/02/12	10	12.50	0	0.00	12.45	10	5,070	0.20%
2020/02/10	2	12.30	30	12.20	12.30	-28	5,023	-0.56%
2020/02/06	20	12.48	10	12.44	12.50	10	5,018	0.20%
2020/02/04	30	12.25	0	0.00	12.25	30	4,853	0.62%
2020/02/03	1	11.90	0	0.00	12.15	1	4,791	0.02%
2020/01/31	20	12.59	41	12.60	12.50	-21	4,629	-0.45%
2020/01/30	2	12.40	407.8	12.47	12.20	-405.8	4,430	-9.16%	大賣/鉅額交易
2020/01/20	91	12.76	197	12.73	13.05	-106	4,126	-2.57%	大賣/鉅額交易
2020/01/17	239	12.29	14	12.18	12.25	225	3,757	5.99%	大買/鉅額交易
2020/01/16	20	11.45	0	0.00	11.55	20	3,445	0.58%
2020/01/15	0	0.00	3	11.50	11.45	-3	3,479	-0.09%
2020/01/14	12	11.51	0	0.00	11.50	12	3,537	0.34%
2020/01/10	0	0.00	1	11.20	11.30	-1	3,881	-0.03%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2020/01/07	30	11.33	0	0.00	11.30	30	3,897	0.77%
2020/01/06	0	0.00	20	11.45	11.35	-20	3,894	-0.51%
2020/01/03	20	11.58	0	0.00	11.60	20	3,854	0.52%
2020/01/02	1	11.65	0	0.00	11.55	1	3,847	0.03%
2019/12/27	20	11.65	0	0.00	11.65	20	3,818	0.52%
2019/12/19	0	0.00	30	11.85	11.85	-30	3,744	-0.80%
2019/12/18	2	11.80	0	0.00	11.85	2	3,725	0.05%
2019/12/16	0	0.00	20	11.85	11.85	-20	3,667	-0.55%
2019/12/13	10	11.65	0	0.00	11.70	10	3,635	0.28%
2019/12/12	40	11.65	0	0.00	11.65	40	3,606	1.11%
2019/12/11	20	11.63	5	11.70	11.75	15	3,589	0.42%
2019/12/09	40	11.68	0	0.00	11.70	40	3,605	1.11%
2019/12/04	13	11.60	0	0.00	11.60	13	3,590	0.36%
2019/12/03	0	0.00	245	11.73	11.70	-245	3,608	-6.79%	大賣/鉅額交易
2019/12/02	30	11.68	0	0.00	11.60	30	3,615	0.83%
2019/11/29	20	11.90	0	0.00	11.80	20	3,560	0.56%
2019/11/28	25	11.99	0	0.00	12.05	25	3,505	0.71%
2019/11/27	1.2	12.14	0	0.00	12.15	1.2	3,462	0.03%
2019/11/26	106.3	12.00	1	11.90	12.05	105.3	3,374	3.12%	大買/鉅額交易
2019/11/25	5.3	11.99	0	0.00	11.95	5.3	3,287	0.16%
2019/11/22	2	11.95	2	11.98	12.00	0	3,128	0.00%
2019/11/21	0	0.00	4	11.51	11.65	-4	2,859	-0.14%
2019/11/20	1	11.55	1	11.50	11.50	0	2,725	0.00%
2019/11/19	10	11.38	3	11.33	11.40	7	2,608	0.27%
2019/11/15	2	11.20	0	0.00	11.10	2	2,407	0.08%
2019/11/13	6	11.05	0	0.00	11.05	6	2,390	0.25%
2019/11/11	12	11.06	0	0.00	10.95	12	2,369	0.51%
2019/11/07	21	11.18	0	0.00	11.10	21	2,332	0.90%
2019/11/06	30	11.08	1	11.15	11.20	29	2,262	1.28%
2019/11/05	0	0.00	1	10.95	10.95	-1	2,160	-0.05%
2019/10/31	200	10.85	0	0.00	10.80	200	2,190	9.13%	大買/鉅額交易
2019/10/30	0	0.00	10	10.80	10.90	-10	2,174	-0.46%
2019/10/23	3	11.00	0	0.00	10.90	3	2,180	0.14%
2019/10/22	0	0.00	8	11.10	11.10	-8	2,173	-0.37%
2019/10/18	31	11.17	11	11.20	11.05	20	2,071	0.97%
2019/10/01	0	0.00	0.1	10.65	10.70	-0.1	1,994	-0.01%
2019/09/11	0	0.00	3	10.85	10.85	-3	2,196	-0.14%
2019/09/09	0	0.00	10	10.70	10.75	-10	2,179	-0.46%
2019/09/05	10	10.70	0	0.00	10.70	10	2,171	0.46%
2019/08/20	0	0.00	1	10.45	10.45	-1	2,426	-0.04%
2019/08/16	10	10.45	0	0.00	10.40	10	2,483	0.40%
2019/08/13	0	0.00	1	10.40	10.35	-1	2,515	-0.04%
2019/08/08	0	0.00	3	10.50	10.45	-3	2,646	-0.11%
2019/08/06	13	10.36	1	10.35	10.40	12	2,747	0.44%
2019/07/29	0	0.00	1	10.90	10.95	-1	2,881	-0.03%
2019/07/24	0	0.00	1	11.05	10.90	-1	2,906	-0.03%
2019/07/22	1	11.30	0	0.00	11.15	1	2,909	0.03%
2019/07/19	0	0.00	1	11.20	11.25	-1	2,894	-0.03%
2019/07/12	0	10.80	0	0.00	10.80	0	2,788	0.00%
2019/07/11	0	0.00	5	10.90	10.90	-5	2,853	-0.18%
2019/06/24	0	0.00	1	10.65	10.65	-1	3,070	-0.03%
2019/06/19	0	0.00	5	10.70	10.80	-5	3,236	-0.15%
2019/06/12	0	0.00	1	10.75	10.75	-1	3,300	-0.03%
2019/05/29	13	10.70	10.5	10.75	10.70	2.5	3,605	0.07%
2019/05/28	0	0.00	5	10.94	11.10	-5	3,558	-0.14%
2019/05/24	3	10.55	0	0.00	10.50	3	3,567	0.08%
2019/05/21	1	10.15	3	10.15	10.25	-2	3,547	-0.06%
2019/05/20	0	0.00	21.6	10.15	10.20	-21.6	3,529	-0.61%
2019/05/17	8	10.10	0	0.00	10.10	8	3,555	0.22%
2019/05/16	10	10.25	1	10.25	10.05	9	3,514	0.26%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/04/29	3	11.00	2	11.00	11.00	1	3,675	0.03%
2019/04/25	0	0.00	20	11.15	11.10	-20	3,694	-0.54%
2019/04/22	3	11.15	0	0.00	11.20	3	3,799	0.08%
2019/04/18	1	10.95	10	10.95	10.95	-9	3,789	-0.24%
2019/04/17	0	0.00	2	10.98	10.95	-2	3,771	-0.05%
2019/04/16	2	11.10	40	11.05	11.05	-38	3,712	-1.02%
2019/04/15	6	11.14	0	0.00	11.20	6	3,736	0.16%
2019/04/11	10	11.20	0	0.00	11.15	10	3,757	0.27%
2019/04/08	0	0.00	1	11.15	11.25	-1	4,012	-0.02%
2019/04/02	0	0.00	2	11.20	11.20	-2	3,956	-0.05%
2019/04/01	1	11.30	0	0.00	11.20	1	3,952	0.03%
2019/03/26	20	11.25	0	0.00	11.35	20	3,891	0.51%
2019/03/21	1	11.85	300	11.80	11.80	-299	3,775	-7.92%	大賣/鉅額交易
2019/03/18	5	11.80	0	0.00	11.80	5	3,781	0.13%
2019/03/14	0	0.00	6	11.80	11.70	-6	3,774	-0.16%
2019/03/13	11	11.75	0	0.00	11.75	11	3,865	0.28%
2019/03/12	11	11.96	3	11.95	11.85	8	3,910	0.20%
2019/03/08	22	11.45	0	0.00	11.50	22	3,714	0.59%
2019/03/07	1	11.55	0	0.00	11.40	1	3,744	0.03%
2019/03/06	0	0.00	0.5	11.50	11.50	-0.5	3,746	-0.01%
2019/03/05	1	11.30	1	11.25	11.20	0	3,742	0.00%
2019/02/27	13	11.47	0	0.00	11.35	13	3,715	0.35%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	0.3	11.50	0	0.00	11.50	0.3	3,605	0.01%
2019/02/18	5	11.30	0	0.00	11.35	5	3,463	0.14%
2019/02/14	300	11.30	0	0.00	11.30	300	3,447	8.70%	大買/鉅額交易
2019/02/13	5	11.20	0	0.00	11.20	5	3,416	0.15%
2019/02/12	1	11.30	0.6	11.25	11.20	0.4	3,372	0.01%
2019/01/28	1	11.05	0	0.00	11.00	1	3,193	0.03%
2019/01/25	1	11.00	0	0.00	11.05	1	3,170	0.03%
2019/01/24	5.3	11.05	0	0.00	11.05	5.3	3,140	0.17%
2019/01/23	2	10.75	0	0.00	10.65	2	3,084	0.06%
2019/01/18	1	11.05	0	0.00	11.05	1	2,870	0.03%
2019/01/16	2	11.10	0	0.00	11.05	2	2,906	0.07%
2019/01/09	0	0.00	3	11.40	11.40	-3	2,890	-0.10%
2019/01/07	0	0.00	1	11.40	11.40	-1	2,899	-0.04%
2019/01/02	3	11.40	0	0.00	11.30	3	2,902	0.10%
2018/12/28	1	11.70	12.1	11.69	11.65	-11.1	2,832	-0.39%
2018/12/27	2	11.90	0	0.00	11.90	2	2,665	0.08%
2018/12/14	0	0.00	2	12.35	12.30	-2	2,509	-0.08%
2018/12/13	0	0.00	0.3	12.45	12.40	-0.3	2,469	-0.01%
2018/12/12	5	12.25	0	0.00	12.25	5	2,455	0.20%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/10	1	12.50	0	0.00	12.40	1	2,416	0.04%
2018/12/07	0	0.00	2	12.75	12.80	-2	2,392	-0.08%
2018/12/06	0	0.00	17	12.55	12.50	-17	2,384	-0.71%
2018/12/05	1	12.90	0	0.00	13.00	1	2,280	0.04%
2018/12/04	3	13.15	0	0.00	13.15	3	2,255	0.13%
2018/12/03	6	13.24	1	13.25	13.35	5	2,264	0.22%
2018/11/27	1	13.25	0	0.00	13.35	1	2,176	0.05%
2018/11/26	0	13.35	0	0.00	13.30	0	2,170	0.00%
2018/11/19	4	13.55	0	0.00	13.55	4	2,157	0.19%
2018/11/07	0.5	13.90	0	0.00	13.90	0.5	2,222	0.02%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/24	1	13.80	3	13.75	13.80	-2	3,058	-0.07%
2018/10/18	2	14.10	28	14.15	14.15	-26	3,135	-0.83%
2018/10/17	3	14.70	0	0.00	14.65	3	3,055	0.10%
2018/10/12	3.1	14.90	0	0.00	14.90	3.1	3,038	0.10%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/04	0.2	15.70	0	0.00	15.60	0.2	2,882	0.01%
2018/10/03	0.4	15.75	0	0.00	15.75	0.4	2,868	0.01%
2018/10/02	3	15.80	0	0.00	15.75	3	2,861	0.10%
2018/09/25	4	15.90	0	0.00	15.90	4	2,863	0.14%
2018/09/20	0	0.00	1	15.95	15.95	-1	2,861	-0.03%
2018/09/19	8	15.85	0	0.00	15.90	8	2,854	0.28%
2018/09/18	0	0.00	2	15.88	15.80	-2	2,842	-0.07%
2018/09/17	0	15.85	0.5	15.85	15.85	-0.5	2,836	-0.02%
2018/09/14	0	0.00	62.8	15.88	15.90	-62.8	2,840	-2.21%
2018/09/12	0	0.00	20	15.70	15.80	-20	2,836	-0.71%
2018/09/11	1	15.60	1	15.65	15.70	0	2,831	0.00%
2018/09/10	1	15.75	0	0.00	15.70	1	2,840	0.04%
2018/09/07	1	15.90	0	0.00	15.95	1	2,849	0.04%
2018/09/05	15	16.00	0	0.00	16.00	15	2,829	0.53%
2018/08/27	3	15.70	0	0.00	15.65	3	2,846	0.11%
2018/08/23	0	0.00	3	15.80	15.80	-3	2,883	-0.10%
2018/08/22	1	15.85	3	15.85	15.90	-2	2,912	-0.07%
2018/08/20	3	15.85	1	15.90	15.90	2	2,913	0.07%
2018/08/17	0	0.00	1	15.95	15.90	-1	2,908	-0.03%
2018/08/16	0.3	15.95	1	15.75	15.90	-0.7	2,904	-0.02%
2018/08/15	0	0.00	1	15.90	15.95	-1	2,900	-0.03%
2018/08/14	0	0.00	3	15.67	15.70	-3	2,896	-0.10%
2018/08/10	0	0.00	5	15.85	15.80	-5	2,846	-0.18%
2018/08/07	3	15.70	35	15.22	15.70	-32	2,807	-1.14%
2018/08/06	0	0.00	42	17.32	17.35	-42	2,573	-1.63%
2018/08/03	30.8	17.26	20	17.25	17.30	10.8	2,426	0.45%
2018/08/02	0.9	17.20	70	17.27	17.20	-69.1	2,351	-2.94%
2018/08/01	0	0.00	0.3	17.30	17.35	-0.3	2,291	-0.01%
2018/07/31	0	0.00	10	17.05	17.10	-10	2,239	-0.45%
2018/07/30	1	16.90	32	16.93	17.00	-31	2,193	-1.41%
2018/07/23	0	0.00	3	16.50	16.50	-3	2,059	-0.15%
2018/07/20	20	16.45	0	0.00	16.45	20	2,040	0.98%
2018/07/18	10	16.40	0	0.00	16.50	10	2,089	0.48%
2018/07/12	0	0.00	3	16.25	16.25	-3	2,358	-0.13%
2018/07/10	0	0.00	2	16.30	16.25	-2	2,391	-0.08%
2018/07/06	2	16.00	0	0.00	16.00	2	2,392	0.08%
2018/06/28	0	0.00	2	16.40	16.30	-2	2,328	-0.09%
2018/06/25	2	16.45	1	16.45	16.40	1	2,329	0.04%
2018/06/21	8	16.45	0	0.00	16.40	8	2,322	0.34%
2018/06/20	2	16.45	0	0.00	16.50	2	2,330	0.09%
2018/06/19	2	16.45	20	16.45	16.40	-18	2,321	-0.78%
2018/06/15	0	0.00	0.2	16.55	16.40	-0.2	2,326	-0.01%
2018/06/14	1	16.60	0	0.00	16.55	1	2,280	0.04%
2018/06/13	10	16.70	0	0.00	16.70	10	2,278	0.44%
2018/06/07	8	16.50	0	0.00	16.45	8	2,265	0.35%
2018/06/06	13	16.43	0	0.00	16.50	13	2,272	0.57%
2018/06/05	8	16.35	0	0.00	16.35	8	2,220	0.36%
2018/06/04	8	16.40	0	0.00	16.35	8	2,206	0.36%
2018/05/30	0	0.00	7	16.29	16.30	-7	2,148	-0.33%
2018/05/29	0	0.00	3	16.40	16.40	-3	2,141	-0.14%
2018/05/28	1	16.40	2	16.45	16.45	-1	2,152	-0.05%
2018/05/23	15	16.45	5	16.45	16.40	10	2,201	0.45%
2018/05/22	36	16.47	5	16.45	16.55	31	2,191	1.41%
2018/05/21	23	16.40	0	0.00	16.40	23	2,163	1.06%
2018/05/18	25	16.35	0	0.00	16.35	25	2,158	1.16%
2018/05/17	5	16.40	0	0.00	16.35	5	2,187	0.23%
2018/05/16	7	16.23	0	0.00	16.35	7	2,172	0.32%
2018/05/10	20	16.28	0	0.00	16.30	20	2,211	0.90%
2018/05/09	0	0.00	1	16.25	16.30	-1	2,209	-0.05%
2018/05/03	12	16.15	0	0.00	16.10	12	2,202	0.54%
2018/05/02	1.1	16.20	0	0.00	16.20	1.1	2,228	0.05%
2018/04/26	0	0.00	50	16.15	16.05	-50	2,198	-2.27%
2018/04/24	11	16.05	0	0.00	16.10	11	2,198	0.50%
2018/04/20	80	15.80	20	15.70	15.90	60	2,080	2.88%
2018/04/19	1	15.15	30	15.20	15.20	-29	1,938	-1.50%
2018/04/12	4	15.50	0	0.00	15.50	4	1,920	0.21%
2018/04/11	20	15.51	0	0.00	15.55	20	1,951	1.02%
2018/04/10	10	15.40	0	0.00	15.40	10	1,959	0.51%
2018/04/09	20	15.40	0	0.00	15.40	20	1,977	1.01%
2018/04/02	6	15.48	0	0.00	15.50	6	2,011	0.30%
2018/03/23	0	0.00	170	15.25	15.30	-170	2,219	-7.66%	大賣/鉅額交易
2018/03/16	1	15.70	0	0.00	15.55	1	2,463	0.04%
2018/02/27	30	15.80	0	0.00	15.90	30	2,832	1.06%
2018/02/26	21	16.00	0	0.00	15.90	21	2,848	0.74%
2018/02/23	0	0.00	1	16.10	16.05	-1	2,868	-0.03%
2018/02/22	10	15.50	1	15.40	15.65	9	2,918	0.31%
2018/02/09	0	0.00	40	14.95	15.10	-40	3,114	-1.28%
2018/02/07	0	0.00	40	15.30	15.30	-40	3,159	-1.27%
2018/02/06	1	15.40	0	0.00	15.10	1	3,226	0.03%
2018/01/30	0	0.00	0.3	16.10	16.15	-0.3	3,159	-0.01%
2018/01/29	20	16.20	0	0.00	16.15	20	3,160	0.63%
2018/01/26	20	16.10	50	16.21	16.10	-30	3,162	-0.95%
2018/01/25	1	16.15	0	0.00	16.15	1	3,124	0.03%
2018/01/23	0	0.00	31	16.35	16.35	-31	3,070	-1.01%
2018/01/19	0	0.00	0.1	16.40	16.45	-0.1	3,154	0.00%
2018/01/18	2	16.45	0	0.00	16.40	2	3,140	0.06%
2018/01/12	0	0.00	2	16.40	16.40	-2	3,106	-0.06%
2018/01/09	172	16.40	1	16.35	16.35	171	3,274	5.22%	大買/鉅額交易
2018/01/08	0	0.00	1	16.35	16.35	-1	3,284	-0.03%
2018/01/05	0	0.00	6	16.35	16.35	-6	3,287	-0.18%
2018/01/04	0	0.00	7	16.25	16.30	-7	3,273	-0.21%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－17天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－17天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－17天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析