三商壽 (2867)-日盛-員林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	70	4.96	6.3	4.94	4.95	63.7	13,298	0.48%
2023/03/31	31	5.03	0	0.00	5.03	31	12,454	0.25%
2023/03/30	6	5.04	1	5.04	5.04	5	12,165	0.04%
2023/03/29	10	5.06	12	5.06	5.05	-2	12,007	-0.02%
2023/03/27	2	5.06	3	5.09	5.07	-1	11,500	-0.01%
2023/03/24	5	5.10	2	5.08	5.09	3	11,521	0.03%
2023/03/21	11	5.18	2	5.19	5.21	9	11,870	0.08%
2023/03/20	5	5.14	2	5.11	5.15	3	11,866	0.03%
2023/03/17	11	5.05	5	5.05	5.05	6	11,652	0.05%
2023/03/16	27	5.08	0	0.00	5.04	27	11,795	0.23%
2023/03/14	1	5.15	0	0.00	5.14	1	11,971	0.01%
2023/03/13	3	5.21	3.9	5.21	5.20	-0.9	12,079	-0.01%
2023/03/10	2	5.31	3	5.32	5.32	-1	12,095	-0.01%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/08	2	5.40	0	0.00	5.40	2	12,847	0.02%
2023/03/06	2	5.38	0	0.00	5.39	2	13,495	0.01%
2023/03/02	2	5.37	0	0.00	5.37	2	13,611	0.01%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/23	3	5.42	0	0.00	5.42	3	14,346	0.02%
2023/02/22	0	0.00	16	5.36	5.42	-16	14,620	-0.11%
2023/02/21	7	5.36	0	0.00	5.40	7	14,867	0.05%
2023/02/20	10	5.49	0	0.00	5.50	10	15,825	0.06%
2023/02/17	4	5.52	0	0.00	5.51	4	15,637	0.03%
2023/02/16	2	5.56	0	0.00	5.56	2	15,713	0.01%
2023/02/10	3	5.48	0	0.00	5.49	3	15,746	0.02%
2023/02/06	1	5.66	2	5.67	5.65	-1	15,655	-0.01%
2023/02/03	0.5	5.67	2	5.68	5.60	-1.5	15,605	-0.01%
2023/02/02	0	0.00	7	5.68	5.60	-7	15,549	-0.05%
2023/02/01	0	0.00	10	5.55	5.54	-10	15,419	-0.06%
2023/01/31	0	0.00	2	5.54	5.53	-2	15,379	-0.01%
2023/01/30	9	5.38	0	0.00	5.39	9	15,410	0.06%
2023/01/16	4	5.41	0	0.00	5.43	4	15,339	0.03%
2023/01/12	2	5.46	0	0.00	5.47	2	15,485	0.01%
2023/01/11	2	5.48	3	5.50	5.48	-1	15,655	-0.01%
2023/01/10	3	5.49	0	0.00	5.50	3	15,708	0.02%
2023/01/09	3	5.52	0	0.00	5.51	3	15,804	0.02%
2023/01/06	11	5.44	0	0.00	5.47	11	15,868	0.07%
2023/01/05	2	5.43	2	5.48	5.44	0	15,861	0.00%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	1	5.45	0	0.00	5.43	1	15,789	0.01%
2022/12/30	15	5.53	0	0.00	5.53	15	15,819	0.09%
2022/12/29	16	5.43	0	0.00	5.45	16	15,701	0.10%
2022/12/28	1	5.52	0	0.00	5.53	1	15,555	0.01%
2022/12/26	4	5.51	0	0.00	5.51	4	15,345	0.03%
2022/12/23	12	5.53	0	0.00	5.51	12	15,256	0.08%
2022/12/21	11	5.61	0	0.00	5.62	11	15,100	0.07%
2022/12/20	1	5.62	0	0.00	5.62	1	14,949	0.01%
2022/12/19	5	5.72	0	0.00	5.73	5	14,882	0.03%
2022/12/16	10	5.70	0	0.00	5.74	10	14,725	0.07%
2022/12/14	21	5.72	0	0.00	5.76	21	14,573	0.14%
2022/12/13	10	5.84	0	0.00	5.79	10	14,346	0.07%
2022/12/12	2	5.86	0	0.00	5.91	2	14,138	0.01%
2022/12/08	17	5.93	0	0.00	5.94	17	13,933	0.12%
2022/12/07	1	6.06	10	6.13	6.12	-9	13,554	-0.07%
2022/12/06	50	6.06	1	6.17	6.04	49	13,249	0.37%
2022/12/05	18	6.16	6	6.19	6.20	12	12,963	0.09%
2022/12/02	3	6.08	7	6.11	6.07	-4	12,742	-0.03%
2022/12/01	13	5.98	0	0.00	5.96	13	12,562	0.10%
2022/11/30	0	0.00	68	5.98	6.03	-68	12,237	-0.56%
2022/11/29	235	5.88	36	5.80	5.85	199	11,731	1.70%	大買/鉅額交易
2022/11/28	0	0.00	14.9	5.63	5.64	-14.9	11,244	-0.13%
2022/11/25	1	5.55	15	5.57	5.53	-14	11,122	-0.13%
2022/11/23	2	5.56	11	5.36	5.59	-9	10,943	-0.08%
2022/11/22	3.6	5.27	0	0.00	5.28	3.6	10,449	0.03%
2022/11/21	1	5.28	0	0.00	5.29	1	10,477	0.01%
2022/11/18	0	0.00	4.9	5.40	5.36	-4.9	10,259	-0.05%
2022/11/17	2	5.51	118	5.48	5.51	-116	9,883	-1.17%	大賣/鉅額交易
2022/11/16	58	5.48	224	5.51	5.50	-166	9,472	-1.75%	大賣/鉅額交易
2022/11/15	15	5.64	20	5.70	5.64	-5	7,876	-0.06%
2022/11/14	23	5.62	7	5.70	5.71	16	7,719	0.21%
2022/11/11	0	0.00	20	5.53	5.53	-20	7,508	-0.27%
2022/11/09	0	0.00	2	5.48	5.51	-2	7,319	-0.03%
2022/11/08	25	5.47	20	5.57	5.47	5	7,244	0.07%
2022/11/07	2	5.50	0	0.00	5.55	2	7,163	0.03%
2022/11/04	10	5.42	0	0.00	5.42	10	7,059	0.14%
2022/11/03	13	5.47	6	5.47	5.48	7	6,960	0.10%
2022/11/01	4	5.45	2	5.44	5.44	2	6,700	0.03%
2022/10/31	1	5.48	1.4	5.51	5.48	-0.4	6,514	-0.01%
2022/10/28	1	5.56	39	5.64	5.49	-38	6,403	-0.59%
2022/10/27	3	5.68	0	0.00	5.72	3	6,231	0.05%
2022/10/26	10	5.68	5	5.69	5.70	5	6,154	0.08%
2022/10/25	2	5.51	2	5.54	5.54	0	5,948	0.00%
2022/10/21	5.1	5.51	4	5.56	5.52	1.1	5,864	0.02%
2022/10/20	7.6	5.52	0	0.00	5.65	7.6	5,801	0.13%
2022/10/19	4.5	5.87	2	5.75	5.75	2.5	5,578	0.04%
2022/10/18	4	5.99	1	5.98	5.95	3	5,434	0.06%
2022/10/17	10	5.99	0	0.00	5.99	10	6,382	0.16%
2022/10/14	6	6.09	6	6.15	6.10	0	6,405	0.00%
2022/10/13	2	6.21	0	0.00	6.14	2	6,238	0.03%
2022/10/12	2	6.18	2	6.27	6.26	0	6,216	0.00%
2022/10/11	3	6.25	0	0.00	6.24	3	6,305	0.05%
2022/10/07	1	6.46	8	6.36	6.48	-7	6,730	-0.10%
2022/10/05	4	6.14	2	6.20	6.16	2	6,565	0.03%
2022/10/04	1	6.16	0	0.00	6.16	1	6,635	0.02%
2022/10/03	2	6.16	0	0.00	6.18	2	6,655	0.03%
2022/09/29	4	6.24	2	6.21	6.21	2	6,604	0.03%
2022/09/28	2	6.08	0	0.00	6.05	2	6,528	0.03%
2022/09/27	7	6.12	1	6.14	6.14	6	6,477	0.09%
2022/09/26	11	6.18	0	0.00	6.13	11	6,476	0.17%
2022/09/23	2	6.35	0	0.00	6.36	2	6,437	0.03%
2022/09/22	6	6.39	0	0.00	6.40	6	6,438	0.09%
2022/09/21	1	6.33	4	6.53	6.53	-3	6,392	-0.05%
2022/09/20	20	6.46	0	0.00	6.40	20	6,270	0.32%
2022/09/19	3	6.43	0	0.00	6.45	3	6,273	0.05%
2022/09/16	2	6.49	1	6.48	6.49	1	6,291	0.02%
2022/09/14	2	6.64	0	0.00	6.61	2	6,270	0.03%
2022/09/13	7	6.71	0	0.00	6.72	7	6,314	0.11%
2022/09/12	0	0.00	0.1	6.75	6.74	-0.1	6,320	0.00%
2022/09/07	5	6.70	0	0.00	6.70	5	6,217	0.08%
2022/09/06	0	0.00	2	6.96	6.95	-2	6,142	-0.03%
2022/09/05	1	7.08	3	7.07	7.10	-2	6,069	-0.03%
2022/09/01	0	0.00	10	7.10	7.10	-10	5,943	-0.17%
2022/08/31	0	0.00	23	7.04	7.13	-23	5,834	-0.39%
2022/08/30	1	6.84	0	0.00	6.88	1	5,698	0.02%
2022/08/29	7	6.72	10	6.86	6.93	-3	5,644	-0.05%
2022/08/26	5	6.90	7	6.91	6.93	-2	5,533	-0.04%
2022/08/25	1	6.62	13	6.63	6.65	-12	5,364	-0.22%
2022/08/24	1	6.27	0	0.00	6.47	1	5,231	0.02%
2022/08/23	3	6.28	0	0.00	6.27	3	5,169	0.06%
2022/08/18	15	6.36	4	6.37	6.38	11	5,268	0.21%
2022/08/16	3	6.36	9	6.37	6.38	-6	5,246	-0.11%
2022/08/12	0	0.00	24	6.52	6.49	-24	5,247	-0.46%
2022/08/11	0	0.00	5	6.44	6.43	-5	5,207	-0.10%
2022/08/10	5	6.28	0	0.00	6.29	5	5,217	0.10%
2022/08/05	2	6.24	0	0.00	6.28	2	5,286	0.04%
2022/08/02	2	6.28	0	0.00	6.30	2	5,444	0.04%
2022/07/29	1	6.22	0	0.00	6.24	1	5,646	0.02%
2022/07/28	1	6.22	2	6.28	6.28	-1	5,674	-0.02%
2022/07/27	0	0.00	2	6.19	6.19	-2	5,700	-0.04%
2022/07/26	1	6.14	2	6.15	6.14	-1	5,856	-0.02%
2022/07/22	11	6.23	23	6.18	6.33	-12	5,907	-0.20%
2022/07/21	18	6.19	1	6.15	6.15	17	4,984	0.34%
2022/07/20	1	6.38	8	6.49	6.37	-7	4,842	-0.14%
2022/07/19	4	6.45	0	0.00	6.44	4	4,848	0.08%
2022/07/18	2	6.25	34	6.38	6.53	-32	4,929	-0.65%
2022/07/15	72	6.38	71	6.61	6.33	1	5,030	0.02%
2022/07/13	0	0.00	5	6.76	6.80	-5	4,959	-0.10%
2022/07/12	4.5	6.79	0	0.00	6.67	4.5	5,148	0.09%
2022/07/11	8	6.96	200	7.01	6.96	-192	5,247	-3.66%	大賣/鉅額交易
2022/07/08	7	7.06	0	0.00	7.04	7	5,250	0.13%
2022/07/06	3	7.08	3	7.07	7.03	0	5,348	0.00%
2022/07/05	0	0.00	3	7.13	7.15	-3	5,438	-0.06%
2022/07/01	7	7.02	0	0.00	7.00	7	5,714	0.12%
2022/06/30	6	7.09	6	7.25	7.14	0	5,828	0.00%
2022/06/28	0	0.00	13	7.35	7.30	-13	6,138	-0.21%
2022/06/24	0	0.00	2	7.29	7.29	-2	6,390	-0.03%
2022/06/23	0	0.00	3	7.25	7.25	-3	6,537	-0.05%
2022/06/22	0	0.00	2	7.23	7.24	-2	6,884	-0.03%
2022/06/21	0	0.00	10	7.24	7.25	-10	7,691	-0.13%
2022/06/20	4	7.02	0	0.00	7.00	4	7,788	0.05%
2022/06/17	5	7.07	0	0.00	7.05	5	7,824	0.06%
2022/06/16	0	0.00	9	7.22	7.22	-9	7,891	-0.11%
2022/06/15	0	0.00	8	7.22	7.23	-8	7,920	-0.10%
2022/06/14	2	7.00	25	7.07	7.12	-23	7,961	-0.29%
2022/06/13	11	7.05	445	7.03	7.03	-434	8,084	-5.37%	大賣/鉅額交易
2022/06/10	1	7.18	0	0.00	7.20	1	8,233	0.01%
2022/06/08	0	0.00	3	7.30	7.30	-3	8,477	-0.04%
2022/06/06	0	0.00	1	7.33	7.31	-1	8,739	-0.01%
2022/06/01	1	7.23	8	7.28	7.22	-7	8,989	-0.08%
2022/05/31	16	7.32	0	0.00	7.20	16	8,992	0.18%
2022/05/30	0	0.00	13	7.40	7.39	-13	8,938	-0.15%
2022/05/27	0	0.00	10	7.32	7.36	-10	9,045	-0.11%
2022/05/25	1	7.08	0	0.00	7.15	1	9,194	0.01%
2022/05/24	0	0.00	7	7.20	7.16	-7	9,419	-0.07%
2022/05/23	7	7.09	3	7.12	7.17	4	9,774	0.04%
2022/05/18	0	0.00	31	7.29	7.38	-31	9,966	-0.31%
2022/05/17	0	0.00	2	7.23	7.23	-2	9,929	-0.02%
2022/05/16	1	7.05	5	7.15	7.12	-4	9,917	-0.04%
2022/05/13	3	7.10	6	7.13	7.14	-3	9,956	-0.03%
2022/05/12	108.1	6.95	1	6.93	6.95	107.1	9,928	1.08%	大買/鉅額交易
2022/05/11	5	7.03	0	0.00	7.09	5	9,866	0.05%
2022/05/10	43	7.08	4	7.12	7.06	39	9,870	0.40%
2022/05/09	13	7.14	20	7.17	7.06	-7	9,835	-0.07%
2022/05/06	23	7.25	0	0.00	7.29	23	9,762	0.24%
2022/05/05	13	7.48	0	0.00	7.46	13	9,712	0.13%
2022/05/04	15	7.52	0	0.00	7.51	15	9,717	0.15%
2022/05/03	15	7.62	2	7.60	7.60	13	9,689	0.13%
2022/04/29	6	7.82	0	0.00	7.77	6	9,726	0.06%
2022/04/28	150	7.80	0	0.00	7.83	150	9,823	1.53%	大買/鉅額交易
2022/04/27	21.1	7.85	0	0.00	7.83	21.1	9,848	0.21%
2022/04/26	1	8.00	0	0.00	7.99	1	10,047	0.01%
2022/04/25	0	0.00	1	7.96	7.96	-1	10,396	-0.01%
2022/04/22	4	7.99	0	0.00	8.10	4	10,606	0.04%
2022/04/21	0.2	7.95	9	7.91	7.92	-8.8	11,514	-0.08%
2022/04/20	174	7.98	7	7.98	8.05	167	11,623	1.44%	大買/鉅額交易
2022/04/19	8.1	8.14	0	0.00	8.13	8.1	11,482	0.07%
2022/04/18	6	8.17	0	0.00	8.16	6	11,405	0.05%
2022/04/15	9	8.29	0	0.00	8.28	9	11,194	0.08%
2022/04/13	0.1	8.46	30	8.48	8.51	-29.9	10,960	-0.27%
2022/04/12	5.1	8.45	9	8.42	8.45	-3.9	10,919	-0.04%
2022/04/08	23	8.50	0	0.00	8.58	23	10,771	0.21%
2022/04/07	17	8.53	1	8.60	8.43	16	10,681	0.15%
2022/04/06	10	8.66	3	8.65	8.65	7	10,507	0.07%
2022/04/01	0	0.00	28.4	8.51	8.58	-28.4	10,377	-0.27%
2022/03/31	20	8.40	0	0.00	8.40	20	10,121	0.20%
2022/03/30	101.1	8.35	3	8.31	8.40	98.1	10,049	0.98%	大買/
2022/03/28	12.2	8.23	2	8.32	8.28	10.2	9,772	0.10%
2022/03/25	125.1	8.33	4	8.40	8.32	121.1	9,603	1.26%	大買/鉅額交易
2022/03/24	15	8.48	2	8.49	8.46	13	9,253	0.14%
2022/03/23	113	8.76	0	0.00	8.80	113	8,423	1.34%	大買/鉅額交易
2022/03/21	2	8.50	0	0.00	8.54	2	8,228	0.02%
2022/03/17	1	8.55	4	8.60	8.55	-3	8,158	-0.04%
2022/03/16	20	8.52	0	0.00	8.53	20	8,089	0.25%
2022/03/15	0	0.00	2	8.31	8.48	-2	7,921	-0.03%
2022/03/14	2	8.32	0	0.00	8.30	2	7,715	0.03%
2022/03/10	0	0.00	9	8.41	8.36	-9	7,462	-0.12%
2022/03/08	0.1	8.39	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	5	8.41	3	8.40	8.41	2	7,119	0.03%
2022/03/04	0	0.00	9	8.64	8.62	-9	7,004	-0.13%
2022/03/03	5	8.68	2	8.73	8.70	3	6,945	0.04%
2022/03/02	14	8.69	1	8.69	8.66	13	6,952	0.19%
2022/03/01	31	8.80	5	8.83	8.81	26	6,803	0.38%
2022/02/25	8	8.86	0	0.00	8.87	8	6,798	0.12%
2022/02/24	39	9.02	5	9.02	8.88	34	6,698	0.51%
2022/02/23	38	9.14	0	0.00	9.13	38	6,483	0.59%
2022/02/22	0	0.00	3	9.38	9.38	-3	6,212	-0.05%
2022/02/21	0	0.00	5	9.36	9.41	-5	6,288	-0.08%
2022/02/18	1	9.30	8	9.30	9.29	-7	6,331	-0.11%
2022/02/16	1	9.29	0	0.00	9.30	1	6,243	0.02%
2022/02/15	1	9.31	100	9.31	9.28	-99	6,238	-1.59%
2022/02/14	7	9.34	20	9.42	9.33	-13	6,181	-0.21%
2022/02/11	1	9.44	15	9.44	9.46	-14	6,121	-0.23%
2022/02/09	0	0.00	4	9.51	9.48	-4	6,051	-0.07%
2022/02/08	0	0.00	15	9.44	9.47	-15	5,982	-0.25%
2022/01/26	5	9.24	1	9.24	9.23	4	5,839	0.07%
2022/01/25	7	9.27	0.8	9.28	9.24	6.2	5,801	0.11%
2022/01/24	22	9.41	0	0.00	9.35	22	5,722	0.38%
2022/01/21	25	9.77	62	9.78	9.66	-37	5,531	-0.67%
2022/01/19	0	0.00	5	10.01	10.00	-5	5,270	-0.09%
2022/01/18	52	10.00	48	9.87	10.00	4	4,969	0.08%
2022/01/17	57	9.78	1	9.86	9.75	56	4,601	1.22%
2022/01/14	142	9.74	90.3	9.82	9.92	51.7	4,346	1.19%	大買/
2022/01/13	298.2	9.45	9	9.45	9.62	289.2	3,362	8.60%	大買/鉅額交易
2022/01/12	30	9.34	0	0.00	9.32	30	3,016	0.99%
2022/01/11	5	9.31	0	0.00	9.28	5	2,916	0.17%
2022/01/10	0	0.00	4.1	9.19	9.18	-4.1	2,934	-0.14%
2022/01/05	3	9.15	0	0.00	9.17	3	2,978	0.10%
2022/01/04	2	9.18	0	0.00	9.18	2	3,004	0.07%
2021/12/30	2.8	9.24	0	0.00	9.24	2.8	3,061	0.09%
2021/12/29	0	0.00	40	9.29	9.28	-40	3,045	-1.31%
2021/12/23	4	9.10	0	0.00	9.10	4	3,055	0.13%
2021/12/14	48	9.13	0	0.00	9.11	48	3,132	1.53%
2021/12/03	0	0.00	6	9.32	9.25	-6	3,223	-0.19%
2021/12/01	0	0.00	0	9.26	9.28	0	3,231	0.00%
2021/11/30	0	0.00	4	9.29	9.30	-4	3,267	-0.12%
2021/11/26	5	9.36	0	0.00	9.29	5	3,257	0.15%
2021/11/25	20	9.49	0	0.00	9.47	20	3,228	0.62%
2021/11/24	0.8	9.51	40	9.54	9.52	-39.2	3,296	-1.19%
2021/11/23	0	0.00	0.6	9.44	9.43	-0.6	3,241	-0.02%
2021/11/22	7	9.47	0	9.45	9.48	7	3,230	0.22%
2021/11/19	33	9.47	1	9.49	9.40	32	3,184	1.00%
2021/11/18	1	9.44	47.8	9.44	9.52	-46.8	3,124	-1.50%
2021/11/17	66.1	9.24	2	9.18	9.30	64.1	2,963	2.16%
2021/11/16	224	9.17	0	0.00	9.17	224	2,887	7.76%	大買/鉅額交易
2021/11/15	3	9.19	0	0.00	9.19	3	2,932	0.10%
2021/11/12	32	9.19	0	0.00	9.20	32	2,952	1.08%
2021/11/09	0	0.00	12	9.16	9.17	-12	3,021	-0.40%
2021/11/08	6	9.15	0	0.00	9.18	6	3,024	0.20%
2021/11/05	10	9.16	238.6	9.15	9.16	-228.6	3,038	-7.52%	大賣/鉅額交易
2021/11/02	3	9.16	0	0.00	9.15	3	3,094	0.10%
2021/11/01	5	9.16	10	9.17	9.16	-5	3,083	-0.16%
2021/10/29	10	9.18	1	9.19	9.18	9	3,105	0.29%
2021/10/25	0.8	9.23	0	0.00	9.22	0.8	3,491	0.02%
2021/10/19	15	9.22	0	0.00	9.23	15	3,715	0.40%
2021/10/18	6	9.20	0	0.00	9.21	6	3,745	0.16%
2021/10/13	0	0.00	3	9.30	9.30	-3	3,862	-0.08%
2021/10/08	0	0.00	5	9.35	9.33	-5	4,034	-0.12%
2021/10/07	0	0.00	6	9.26	9.27	-6	4,011	-0.15%
2021/10/04	0	0.00	2	9.19	9.19	-2	4,125	-0.05%
2021/10/01	0	0.00	0.4	9.26	9.18	-0.4	4,135	-0.01%
2021/09/29	1	9.26	0.2	9.33	9.29	0.8	4,208	0.02%
2021/09/28	1	9.35	4	9.35	9.36	-3	4,218	-0.07%
2021/09/24	0	0.00	15	9.27	9.25	-15	4,262	-0.35%
2021/09/22	1	9.13	1	9.14	9.13	0	4,387	0.00%
2021/09/17	0	0.00	1	9.35	9.33	-1	4,359	-0.02%
2021/09/16	5	9.32	6.3	9.35	9.34	-1.3	4,382	-0.03%
2021/09/15	0	0.00	2	9.30	9.29	-2	4,359	-0.05%
2021/09/10	5	9.22	11	9.27	9.24	-6	4,424	-0.14%
2021/09/06	0	0.00	12	9.30	9.28	-12	4,474	-0.27%
2021/09/03	0	0.00	8	9.25	9.27	-8	4,487	-0.18%
2021/09/02	5	9.23	0	0.00	9.18	5	4,460	0.11%
2021/08/31	5	9.25	0	0.00	9.28	5	4,453	0.11%
2021/08/30	5	9.30	10	9.30	9.30	-5	4,460	-0.11%
2021/08/27	5	9.12	3	9.14	9.14	2	4,433	0.05%
2021/08/26	2	9.03	0	0.00	9.02	2	4,441	0.05%
2021/08/25	0	0.00	99	9.06	9.05	-99	4,521	-2.19%
2021/08/24	0	0.00	4	9.05	9.07	-4	4,545	-0.09%
2021/08/23	3	9.02	1	9.01	9.02	2	4,551	0.04%
2021/08/18	0	0.00	39	9.08	9.10	-39	4,646	-0.84%
2021/08/17	0	0.00	4	9.08	9.08	-4	4,662	-0.09%
2021/08/13	0	0.00	7	9.15	9.15	-7	4,630	-0.15%
2021/08/11	4	9.13	0	0.00	9.12	4	4,681	0.09%
2021/08/10	2	9.10	0	0.00	9.10	2	4,771	0.04%
2021/08/09	0.4	9.16	0	0.00	9.14	0.4	4,881	0.01%
2021/08/06	1	9.12	4	9.15	9.13	-3	4,983	-0.06%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	2	9.15	9.15	-2	5,607	-0.04%
2021/08/02	8	9.14	8	9.12	9.19	0	5,757	0.00%
2021/07/30	20	9.28	16	9.30	9.24	4	5,700	0.07%
2021/07/28	7	9.37	38	9.40	9.42	-31	5,644	-0.55%
2021/07/27	0	0.00	16	9.37	9.35	-16	5,770	-0.28%
2021/07/26	1	9.36	7	9.51	9.36	-6	5,900	-0.10%
2021/07/23	0	0.00	2	9.43	9.48	-2	6,009	-0.03%
2021/07/22	0	0.00	2	9.32	9.37	-2	6,089	-0.03%
2021/07/21	5	9.32	0	0.00	9.31	5	6,215	0.08%
2021/07/20	1	9.29	8	9.31	9.29	-7	6,397	-0.11%
2021/07/19	11	9.43	0	0.00	9.49	11	6,527	0.17%
2021/07/15	0	0.00	1	9.20	9.23	-1	6,834	-0.02%
2021/07/14	1	9.26	2	9.22	9.20	-1	6,978	-0.01%
2021/07/09	3	9.23	0	0.00	9.24	3	7,550	0.04%
2021/07/07	0	0.00	5	9.34	9.38	-5	7,710	-0.06%
2021/07/06	3	9.28	0	0.00	9.30	3	7,815	0.04%
2021/07/02	1	9.24	0	0.00	9.28	1	7,817	0.01%
2021/06/30	0	0.00	3	9.32	9.34	-3	7,885	-0.04%
2021/06/28	2	9.42	0	0.00	9.46	2	8,007	0.02%
2021/06/24	2	9.33	3	9.36	9.39	-1	8,087	-0.01%
2021/06/23	3	9.37	0	0.00	9.33	3	8,158	0.04%
2021/06/21	5	9.02	0	0.00	9.00	5	8,155	0.06%
2021/06/16	1	9.12	0	0.00	9.18	1	8,143	0.01%
2021/06/11	3	9.29	11	9.35	9.28	-8	8,150	-0.10%
2021/06/07	6	9.40	0	0.00	9.40	6	8,256	0.07%
2021/06/04	0	0.00	5	9.53	9.51	-5	8,273	-0.06%
2021/06/03	0	0.00	10	9.68	9.72	-10	8,334	-0.12%
2021/06/02	0	0.00	6	9.59	9.70	-6	8,315	-0.07%
2021/06/01	0	0.00	2	9.40	9.45	-2	8,223	-0.02%
2021/05/31	0	0.00	3	9.48	9.40	-3	8,211	-0.04%
2021/05/28	2	9.44	3	9.29	9.37	-1	8,194	-0.01%
2021/05/27	3	9.07	0	0.00	9.07	3	8,112	0.04%
2021/05/25	20	9.05	0	0.00	9.05	20	8,086	0.25%
2021/05/19	6	9.03	0	0.00	9.02	6	8,095	0.07%
2021/05/18	3	8.77	6	8.85	9.03	-3	8,084	-0.04%
2021/05/17	6	8.54	3	8.57	8.51	3	8,024	0.04%
2021/05/14	0	0.00	60	8.93	8.96	-60	7,909	-0.76%
2021/05/13	33	8.99	0	0.00	9.00	33	7,791	0.42%
2021/05/12	14	9.67	1	9.50	9.20	13	7,586	0.17%
2021/05/11	10	10.08	5	9.94	9.85	5	7,361	0.07%
2021/05/06	6	10.00	0	0.00	10.00	6	6,922	0.09%
2021/05/05	0	0.00	1	9.98	10.05	-1	6,884	-0.01%
2021/05/03	4	10.25	10	10.25	10.30	-6	6,536	-0.09%
2021/04/29	2	10.40	25	10.40	10.30	-23	6,408	-0.36%
2021/04/28	9	10.56	10.3	10.50	10.50	-1.3	6,267	-0.02%
2021/04/27	2	10.50	0	0.00	10.70	2	6,227	0.03%
2021/04/26	8	10.43	5	10.55	10.45	3	6,060	0.05%
2021/04/23	2	10.55	0.5	10.35	10.35	1.5	5,847	0.02%
2021/04/22	10	10.55	24.1	10.55	10.40	-14.1	5,699	-0.25%
2021/04/21	16	10.10	5	10.10	10.10	11	5,218	0.21%
2021/04/20	0	0.00	1	10.15	10.20	-1	5,135	-0.02%
2021/04/19	7	9.89	22.6	10.18	10.15	-15.6	4,992	-0.31%
2021/04/16	0.3	9.33	3	9.38	9.40	-2.7	4,522	-0.06%
2021/04/13	0	0.00	0.3	9.24	9.18	-0.3	4,367	-0.01%
2021/04/12	0	0.00	7.1	9.18	9.23	-7.1	4,280	-0.16%
2021/04/07	0	0.00	0	8.87	8.89	0	4,459	0.00%
2021/04/06	1	8.91	0	0.00	8.91	1	4,489	0.02%
2021/04/01	0	0.00	7	8.97	9.05	-7	4,380	-0.16%
2021/03/31	0	0.00	9	8.87	8.87	-9	4,240	-0.21%
2021/03/30	0	0.00	4	8.77	8.79	-4	4,165	-0.10%
2021/03/29	0	0.00	0.1	8.73	8.70	-0.1	4,112	0.00%
2021/03/26	30	8.68	0	0.00	8.69	30	4,073	0.74%
2021/03/25	0	0.00	2	8.67	8.67	-2	4,015	-0.05%
2021/03/23	0	0.00	80	8.56	8.57	-80	4,051	-1.97%
2021/03/22	2	8.54	0	0.00	8.54	2	4,080	0.05%
2021/03/15	1	8.55	44	8.56	8.58	-43	4,463	-0.96%
2021/03/12	2	8.50	10	8.51	8.53	-8	4,483	-0.18%
2021/03/11	30	8.60	247	8.70	8.60	-217	4,451	-4.87%	大賣/鉅額交易
2021/03/10	0	0.00	3	8.64	8.64	-3	4,343	-0.07%
2021/03/09	0	0.00	6	8.57	8.61	-6	4,330	-0.14%
2021/03/02	6	8.40	0	0.00	8.36	6	4,453	0.13%
2021/02/25	0	0.00	6	8.54	8.54	-6	4,470	-0.13%
2021/02/24	0	0.00	6	8.56	8.49	-6	4,470	-0.13%
2021/02/23	0	0.00	1	8.40	8.45	-1	4,464	-0.02%
2021/02/19	0	0.00	6	8.27	8.29	-6	4,417	-0.14%
2021/02/17	0	0.00	0.1	8.17	8.17	-0.1	4,401	0.00%
2021/02/02	1	8.06	0	0.00	8.08	1	4,488	0.02%
2021/02/01	2	8.00	0	0.00	8.02	2	4,472	0.04%
2021/01/29	3	8.02	0	0.00	8.02	3	4,482	0.07%
2021/01/28	1	8.09	0	0.00	8.09	1	4,431	0.02%
2021/01/26	2.6	8.12	0	0.00	8.13	2.6	4,407	0.06%
2021/01/20	11	8.18	0	0.00	8.15	11	4,411	0.25%
2021/01/18	3	8.31	0	0.00	8.31	3	4,273	0.07%
2021/01/15	0	0.00	1	8.40	8.41	-1	4,232	-0.02%
2021/01/14	0	0.00	0.2	8.57	8.55	-0.2	4,176	-0.01%
2021/01/12	2	8.55	0	0.00	8.53	2	4,124	0.05%
2021/01/11	1	8.68	3	8.72	8.69	-2	4,133	-0.05%
2021/01/08	0.4	8.61	10	8.61	8.62	-9.6	4,070	-0.23%
2021/01/06	3	8.58	9	8.52	8.52	-6	3,996	-0.15%
2021/01/04	4	8.56	0	0.00	8.64	4	3,875	0.10%
2020/12/30	0	0.00	10	8.71	8.77	-10	3,674	-0.27%
2020/12/29	10	8.40	0	0.00	8.42	10	3,458	0.29%
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/25	1	8.34	0	0.00	8.32	1	3,341	0.03%
2020/12/24	3	8.25	0	0.00	8.27	3	3,305	0.09%
2020/12/22	0	0.00	1	8.37	8.26	-1	3,277	-0.03%
2020/12/21	0	0.00	11	8.27	8.30	-11	3,303	-0.33%
2020/12/17	15	8.25	41	8.34	8.34	-26	3,288	-0.79%
2020/12/15	10.1	8.08	1	8.03	8.02	9.1	3,162	0.29%
2020/12/14	10	8.17	3	8.16	8.16	7	3,068	0.23%
2020/12/11	2	8.23	12	8.20	8.20	-10	3,020	-0.33%
2020/12/10	47	8.19	13	8.20	8.17	34	2,917	1.17%
2020/12/09	5.1	8.39	14	8.36	8.33	-8.9	2,700	-0.33%
2020/12/08	0	0.00	5	8.49	8.43	-5	2,617	-0.19%
2020/12/07	0	0.00	15	8.56	8.56	-15	2,563	-0.59%
2020/12/04	3	8.53	0	0.00	8.53	3	2,556	0.12%
2020/12/02	8	8.56	3	8.59	8.57	5	2,509	0.20%
2020/12/01	14	8.63	0	0.00	8.63	14	2,484	0.56%
2020/11/27	0	0.00	5	8.64	8.63	-5	2,355	-0.21%
2020/11/26	2	8.60	2	8.63	8.61	0	2,321	0.00%
2020/11/25	0	0.00	18	8.59	8.57	-18	2,274	-0.79%
2020/11/24	2	8.43	6	8.47	8.44	-4	2,227	-0.18%
2020/11/20	12	8.43	0	0.00	8.43	12	2,156	0.56%
2020/11/19	12	8.50	0	0.00	8.50	12	2,117	0.57%
2020/11/17	9	8.59	0	0.00	8.59	9	2,089	0.43%
2020/11/16	3	8.61	5	8.62	8.65	-2	2,138	-0.09%
2020/11/12	50	8.80	0	0.00	8.71	50	2,131	2.35%
2020/11/11	4	8.85	16	8.82	8.82	-12	2,111	-0.57%
2020/11/10	0	0.00	11	8.73	8.69	-11	2,060	-0.53%
2020/11/06	11	8.47	0	0.00	8.46	11	1,989	0.55%
2020/11/04	2	8.66	2	8.65	8.65	0	1,987	0.00%
2020/11/02	2	8.46	0	0.00	8.40	2	1,954	0.10%
2020/10/26	1	8.82	0	0.00	8.82	1	1,912	0.05%
2020/10/21	15	8.79	0	0.00	8.81	15	2,033	0.74%
2020/10/19	12	8.82	0	0.00	8.87	12	2,065	0.58%
2020/10/16	2	8.92	0	0.00	8.98	2	2,024	0.10%
2020/10/15	3	8.92	0	0.00	8.92	3	2,082	0.14%
2020/10/14	0	0.00	15	8.99	8.97	-15	2,088	-0.72%
2020/10/12	2	9.03	0	0.00	9.03	2	2,120	0.09%
2020/10/06	0	0.00	16	9.13	9.20	-16	2,168	-0.74%
2020/09/29	1	9.05	0	0.00	9.02	1	2,292	0.04%
2020/09/28	0	0.00	15	9.08	9.06	-15	2,327	-0.64%
2020/09/25	0.4	8.95	0	0.00	8.91	0.4	2,366	0.02%
2020/09/24	15	8.86	0	0.00	8.82	15	2,368	0.63%
2020/09/23	17	9.06	0	0.00	9.01	17	2,300	0.74%
2020/09/22	32	9.22	0	0.00	9.14	32	2,282	1.40%
2020/09/14	0	9.47	0	0.00	9.38	0	2,392	0.00%
2020/09/11	1	9.45	0	0.00	9.41	1	2,403	0.04%
2020/09/09	0	0.00	2	9.40	9.42	-2	2,446	-0.08%
2020/09/07	0	0.00	15	9.47	9.48	-15	2,513	-0.60%
2020/09/04	2	9.33	0	0.00	9.37	2	2,634	0.08%
2020/09/02	20	9.34	0	0.00	9.35	20	2,667	0.75%
2020/08/25	1	9.55	0	0.00	9.52	1	2,863	0.03%
2020/08/20	2	9.38	0	0.00	9.30	2	2,916	0.07%
2020/08/17	0	0.00	2	9.77	9.77	-2	2,950	-0.07%
2020/08/14	2	9.55	0	0.00	9.60	2	2,957	0.07%
2020/08/13	1	9.64	0	0.00	9.65	1	2,958	0.03%
2020/08/11	0	0.00	2	9.74	9.74	-2	3,084	-0.06%
2020/08/10	0	0.00	7	9.64	9.64	-7	3,144	-0.22%
2020/08/03	2	9.33	0	0.00	9.32	2	3,293	0.06%
2020/07/29	0	0.00	15	9.58	9.46	-15	3,320	-0.45%
2020/07/28	15	9.45	0	0.00	9.21	15	3,362	0.45%
2020/07/27	17	9.59	0	0.00	9.50	17	3,397	0.50%
2020/07/24	2	9.90	0	0.00	9.80	2	3,407	0.06%
2020/07/23	2	9.95	0	0.00	9.98	2	3,404	0.06%
2020/07/17	10	10.00	20	9.99	9.98	-10	3,394	-0.29%
2020/07/15	2	10.00	14	10.00	10.05	-12	3,462	-0.35%
2020/07/14	4	9.98	0	0.00	10.00	4	3,508	0.11%
2020/07/10	2	10.00	0	0.00	10.00	2	3,598	0.06%
2020/07/09	0	0.00	2	10.30	10.30	-2	3,622	-0.06%
2020/07/08	2	10.05	0	0.00	10.15	2	3,623	0.06%
2020/07/06	2	10.10	50	10.14	10.15	-48	3,702	-1.30%
2020/07/03	24	10.01	0	0.00	10.05	24	3,705	0.65%
2020/07/02	0	0.00	20	10.10	10.10	-20	3,773	-0.53%
2020/07/01	0	0.00	10	10.05	10.05	-10	3,823	-0.26%
2020/06/30	15	10.00	0	0.00	10.00	15	3,922	0.38%
2020/06/24	20	10.00	0	0.00	10.05	20	4,032	0.50%
2020/06/23	20	10.03	30	10.20	10.05	-10	4,177	-0.24%
2020/06/18	29	9.94	0	0.00	10.05	29	4,414	0.66%
2020/06/16	3	9.97	3	9.86	9.93	0	4,472	0.00%
2020/06/15	2	9.70	0	0.00	9.73	2	4,662	0.04%
2020/06/10	0	0.00	10	10.00	10.05	-10	4,752	-0.21%
2020/06/08	0	0.00	2	9.98	10.05	-2	5,000	-0.04%
2020/06/05	0	0.00	1	9.77	9.85	-1	4,969	-0.02%
2020/06/04	10	9.67	0	0.00	9.78	10	5,022	0.20%
2020/06/03	0	0.00	35	9.66	9.74	-35	5,109	-0.69%
2020/05/29	5	9.20	0	0.00	9.20	5	5,089	0.10%
2020/05/28	30	9.52	0	0.00	9.36	30	5,064	0.59%
2020/05/27	3	9.60	0	0.00	9.53	3	5,096	0.06%
2020/05/26	0	0.00	2	9.50	9.48	-2	5,180	-0.04%
2020/05/25	4	9.26	0	0.00	9.27	4	5,160	0.08%
2020/05/22	5	9.42	0	0.00	9.33	5	5,180	0.10%
2020/05/20	5	9.53	0	0.00	9.52	5	5,204	0.10%
2020/05/18	10	9.66	48	9.78	9.50	-38	5,197	-0.73%
2020/05/15	3	9.31	2	9.50	9.49	1	5,102	0.02%
2020/05/14	4	9.22	0	0.00	9.19	4	5,043	0.08%
2020/05/08	10	9.52	0	0.00	9.45	10	5,104	0.20%
2020/05/07	2	9.21	2	9.37	9.37	0	5,133	0.00%
2020/05/06	1	9.22	0	0.00	9.25	1	5,167	0.02%
2020/05/04	2	9.33	5	9.35	9.37	-3	5,300	-0.06%
2020/04/30	10	9.70	5	9.63	9.61	5	5,309	0.09%
2020/04/29	3	9.56	2	9.50	9.56	1	5,403	0.02%
2020/04/27	2	9.18	0	0.00	9.30	2	5,846	0.03%
2020/04/22	2	8.95	0	0.00	9.16	2	6,480	0.03%
2020/04/21	40	9.34	0	0.00	9.13	40	6,468	0.62%
2020/04/17	0	0.00	13	9.72	9.62	-13	6,409	-0.20%
2020/04/16	0	0.00	20	9.53	9.47	-20	6,351	-0.31%
2020/04/13	12	9.41	0	0.00	9.21	12	6,192	0.19%
2020/04/10	0	0.00	2.6	9.42	9.43	-2.6	6,198	-0.04%
2020/04/09	0	0.00	80	9.21	9.23	-80	6,141	-1.30%
2020/04/07	23	8.75	0	0.00	8.71	23	6,035	0.38%
2020/04/01	6	8.66	154	8.64	8.66	-148	5,909	-2.50%	大賣/鉅額交易
2020/03/31	5	8.23	8	8.32	8.26	-3	5,794	-0.05%
2020/03/30	6	8.11	64	8.14	8.16	-58	5,709	-1.02%
2020/03/27	102	8.29	0	0.00	8.22	102	5,675	1.80%	大買/鉅額交易
2020/03/26	66	7.95	127	7.98	8.08	-61	5,533	-1.10%	大賣/
2020/03/25	0	0.00	4	8.53	8.50	-4	5,287	-0.08%
2020/03/23	2	7.88	0	0.00	7.95	2	5,229	0.04%
2020/03/20	0	0.00	4	8.22	8.29	-4	5,206	-0.08%
2020/03/19	22	7.67	11	7.70	7.61	11	5,170	0.21%
2020/03/17	2	8.56	1	8.80	8.82	1	4,918	0.02%
2020/03/16	10	9.23	1	9.24	9.29	9	4,851	0.19%
2020/03/13	12	9.39	0	0.00	9.77	12	4,748	0.25%
2020/03/12	12	10.41	10	10.25	10.20	2	4,605	0.04%
2020/03/11	5	10.76	0	0.00	10.75	5	4,487	0.11%
2020/03/10	0	0.00	20	10.80	10.95	-20	4,459	-0.45%
2020/03/09	14	11.09	0	0.00	10.90	14	4,381	0.32%
2020/03/06	36	11.34	0	0.00	11.25	36	4,293	0.84%
2020/03/03	0	0.00	5	11.70	11.60	-5	4,402	-0.11%
2020/03/02	3	11.38	2	11.55	11.50	1	4,478	0.02%
2020/02/27	6	11.67	15	11.73	11.65	-9	4,503	-0.20%
2020/02/26	0	0.00	20	12.00	11.95	-20	4,541	-0.44%
2020/02/24	20	12.15	0	0.00	12.10	20	4,874	0.41%
2020/02/14	0.1	12.40	0	0.00	12.40	0.1	5,074	0.00%
2020/02/13	37	12.47	0	0.00	12.40	37	5,075	0.73%
2020/02/12	0	0.00	10	12.35	12.45	-10	5,070	-0.20%
2020/02/11	0	0.00	40	12.45	12.30	-40	5,027	-0.80%
2020/02/10	0	0.00	40	12.23	12.30	-40	5,023	-0.80%
2020/02/07	10	12.45	0	0.00	12.30	10	5,058	0.20%
2020/02/06	0	0.00	3	12.47	12.50	-3	5,018	-0.06%
2020/02/04	20	12.28	0	0.00	12.25	20	4,853	0.41%
2020/02/03	17	12.11	19.2	12.18	12.15	-2.2	4,791	-0.05%
2020/01/31	1	12.45	14	12.63	12.50	-13	4,629	-0.28%
2020/01/30	20	12.45	8	12.32	12.20	12	4,430	0.27%
2020/01/20	28.1	12.77	27	12.68	13.05	1.1	4,126	0.03%
2020/01/17	15	12.28	69.8	12.24	12.25	-54.8	3,757	-1.46%
2020/01/15	10	11.45	60	11.51	11.45	-50	3,479	-1.44%
2020/01/14	20	11.50	20	11.55	11.50	0	3,537	0.00%
2020/01/13	0	0.00	7	11.43	11.60	-7	3,592	-0.19%
2020/01/10	5	11.30	5	11.30	11.30	0	3,881	0.00%
2020/01/09	0	0.00	20	11.25	11.25	-20	3,890	-0.51%
2020/01/08	48	11.20	0	0.00	11.15	48	3,923	1.22%
2020/01/07	17	11.30	0	0.00	11.30	17	3,897	0.44%
2020/01/06	25	11.38	10	11.45	11.35	15	3,894	0.39%
2020/01/02	0	0.00	1	11.65	11.55	-1	3,847	-0.03%
2019/12/30	2	11.60	0	0.00	11.65	2	3,815	0.05%
2019/12/26	2	11.65	0	0.00	11.65	2	3,806	0.05%
2019/12/25	2	11.65	0	0.00	11.80	2	3,798	0.05%
2019/12/23	2	11.65	5	11.70	11.70	-3	3,785	-0.08%
2019/12/18	10	11.85	5	11.85	11.85	5	3,725	0.13%
2019/12/17	0	0.00	0.5	11.80	11.80	-0.5	3,689	-0.01%
2019/12/16	0	0.00	2	11.85	11.85	-2	3,667	-0.05%
2019/12/12	2	11.65	6	11.69	11.65	-4	3,606	-0.11%
2019/12/11	2	11.60	30	11.72	11.75	-28	3,589	-0.78%
2019/12/09	2	11.70	0	0.00	11.70	2	3,605	0.06%
2019/12/06	0	0.00	1	11.70	11.70	-1	3,584	-0.03%
2019/12/03	4	11.69	0	0.00	11.70	4	3,608	0.11%
2019/12/02	40	11.63	5	11.60	11.60	35	3,615	0.97%
2019/11/29	21	11.85	7	11.89	11.80	14	3,560	0.39%
2019/11/28	6	12.02	0	0.00	12.05	6	3,505	0.17%
2019/11/27	10	12.15	0.3	12.10	12.15	9.7	3,462	0.28%
2019/11/26	10	11.90	1	12.00	12.05	9	3,374	0.27%
2019/11/25	0	0.00	25	12.07	11.95	-25	3,287	-0.76%
2019/11/22	24	12.06	55	11.92	12.00	-31	3,128	-0.99%
2019/11/21	15	11.52	2	11.65	11.65	13	2,859	0.45%
2019/11/20	0	0.00	13	11.55	11.50	-13	2,725	-0.48%
2019/11/19	42	11.30	8	11.40	11.40	34	2,608	1.30%
2019/11/11	3	11.05	0	0.00	10.95	3	2,369	0.13%
2019/11/08	1.8	11.15	1	11.20	11.15	0.8	2,336	0.03%
2019/11/07	1	11.35	12	11.31	11.10	-11	2,332	-0.47%
2019/11/06	25	11.20	3	11.10	11.20	22	2,262	0.97%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/11/04	0	0.00	2	10.95	10.95	-2	2,170	-0.09%
2019/10/31	1	10.85	0	0.00	10.80	1	2,190	0.05%
2019/10/30	4	10.83	0	0.00	10.90	4	2,174	0.18%
2019/10/28	1	10.85	40	10.90	10.90	-39	2,207	-1.77%
2019/10/25	6	10.95	0	0.00	11.00	6	2,182	0.27%
2019/10/24	0.1	10.90	10	10.95	10.95	-9.9	2,194	-0.45%
2019/10/23	30	11.00	3	11.00	10.90	27	2,180	1.24%
2019/10/22	20	11.18	10	11.12	11.10	10	2,173	0.46%
2019/10/21	70	11.09	0	0.00	11.10	70	2,121	3.30%
2019/10/18	5.3	11.13	30	11.21	11.05	-24.7	2,071	-1.19%
2019/10/17	10	10.65	0	0.00	10.65	10	1,780	0.56%
2019/10/16	5	10.65	0	0.00	10.60	5	1,882	0.27%
2019/10/14	0	0.00	5	10.70	10.70	-5	1,929	-0.26%
2019/10/09	16	10.52	5	10.50	10.50	11	1,929	0.57%
2019/10/08	2	10.55	0	0.00	10.60	2	1,908	0.10%
2019/10/07	5	10.60	0	0.00	10.60	5	1,928	0.26%
2019/10/03	2	10.58	1	10.65	10.65	1	1,955	0.05%
2019/10/01	0	0.00	2	10.70	10.70	-2	1,994	-0.10%
2019/09/27	0	0.00	5	10.70	10.65	-5	1,987	-0.25%
2019/09/26	0	0.00	1.2	10.75	10.75	-1.2	1,978	-0.06%
2019/09/25	10	10.70	1	10.75	10.80	9	2,051	0.44%
2019/09/24	10	10.75	0	0.00	10.80	10	2,066	0.48%
2019/09/19	0.3	10.80	0	0.00	10.80	0.3	2,134	0.02%
2019/09/18	1	10.75	1	10.85	10.80	0	2,150	0.00%
2019/09/17	2	10.73	40	10.80	10.80	-38	2,153	-1.76%
2019/09/16	2	10.80	0	0.00	10.80	2	2,171	0.09%
2019/09/10	0	0.00	4.2	10.70	10.80	-4.2	2,174	-0.19%
2019/09/09	0.1	10.75	0	0.00	10.75	0.1	2,179	0.00%
2019/09/05	20	10.65	0.6	10.70	10.70	19.4	2,171	0.89%
2019/09/04	20	10.60	70	10.65	10.70	-50	2,156	-2.32%
2019/09/03	55	10.46	10	10.50	10.50	45	2,155	2.09%
2019/09/02	25	10.44	0	0.00	10.45	25	2,135	1.17%
2019/08/23	1	10.45	0	0.00	10.45	1	2,164	0.05%
2019/08/22	6	10.40	0.7	10.40	10.45	5.3	2,249	0.23%
2019/08/20	2	10.45	0	0.00	10.45	2	2,426	0.08%
2019/08/15	1	10.35	0	0.00	10.35	1	2,489	0.04%
2019/08/14	0	0.00	2	10.45	10.45	-2	2,507	-0.08%
2019/08/13	0	0.00	0.3	10.40	10.35	-0.3	2,515	-0.01%
2019/08/12	4	10.43	0	0.00	10.50	4	2,569	0.16%
2019/08/08	2	10.50	0	0.00	10.45	2	2,646	0.08%
2019/08/07	0	0.00	2	10.50	10.50	-2	2,683	-0.07%
2019/08/06	1	10.35	2	10.33	10.40	-1	2,747	-0.04%
2019/08/02	0	0.00	1	10.70	10.70	-1	2,805	-0.04%
2019/07/31	0	0.00	1	10.75	10.85	-1	2,876	-0.03%
2019/07/26	10	10.95	1	11.00	11.00	9	2,889	0.31%
2019/07/24	3	10.95	0	0.00	10.90	3	2,906	0.10%
2019/07/23	2	11.05	3	11.10	11.15	-1	2,914	-0.03%
2019/07/18	0.2	11.25	6	11.27	11.30	-5.8	2,906	-0.20%
2019/07/17	0.5	11.00	6	10.97	11.05	-5.5	2,792	-0.20%
2019/07/16	5	10.89	0	0.00	10.85	5	2,791	0.18%
2019/07/11	0	0.00	2	10.95	10.90	-2	2,853	-0.07%
2019/07/08	10	10.80	0	0.00	10.85	10	2,895	0.35%
2019/07/03	0	0.00	30	10.85	10.70	-30	2,944	-1.02%
2019/07/02	0	0.00	2	10.90	10.80	-2	2,963	-0.07%
2019/07/01	4	10.63	0	0.00	10.60	4	2,919	0.14%
2019/06/28	4	10.63	0	0.00	10.65	4	2,913	0.14%
2019/06/27	30	10.56	0	0.00	10.60	30	2,952	1.02%
2019/06/25	1	10.65	0	0.00	10.65	1	2,968	0.03%
2019/06/21	2	10.70	0	0.00	10.70	2	3,087	0.06%
2019/06/17	5	10.75	0	0.00	10.75	5	3,235	0.15%
2019/06/14	5	10.70	2	10.80	10.80	3	3,256	0.09%
2019/06/13	0.2	10.70	0	0.00	10.70	0.2	3,276	0.01%
2019/06/11	0	0.00	2	10.90	10.85	-2	3,305	-0.06%
2019/06/10	0	0.00	20	10.70	10.65	-20	3,279	-0.61%
2019/06/05	10	10.60	10	10.70	10.60	0	3,528	0.00%
2019/06/04	4	10.60	0	0.00	10.65	4	3,543	0.11%
2019/06/03	18	10.60	0	0.00	10.75	18	3,553	0.51%
2019/05/31	4	10.63	0	0.00	10.80	4	3,583	0.11%
2019/05/29	2	10.75	0	0.00	10.70	2	3,605	0.06%
2019/05/28	0	0.00	9	11.10	11.10	-9	3,558	-0.25%
2019/05/27	0	0.00	5	10.70	10.65	-5	3,510	-0.14%
2019/05/23	0	0.00	10	10.20	10.15	-10	3,531	-0.28%
2019/05/21	0	0.00	95	10.19	10.25	-95	3,547	-2.68%
2019/05/20	0	0.00	2	10.20	10.20	-2	3,529	-0.06%
2019/05/17	0	0.00	35	10.10	10.10	-35	3,555	-0.98%
2019/05/16	57	10.20	50	10.05	10.05	7	3,514	0.20%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/14	52	10.28	50	10.41	10.40	2	3,470	0.06%
2019/05/13	87	10.53	0	0.00	10.50	87	3,473	2.50%
2019/05/10	22	10.65	0	0.00	10.65	22	3,444	0.64%
2019/05/09	45	10.74	0	0.00	10.75	45	3,421	1.32%
2019/05/08	5	10.90	0	0.00	10.95	5	3,395	0.15%
2019/05/02	0	0.00	2	11.20	11.20	-2	3,569	-0.06%
2019/04/30	0	0.00	2	11.10	11.10	-2	3,641	-0.05%
2019/04/29	5	11.00	0	0.00	11.00	5	3,675	0.14%
2019/04/24	0	0.00	70	11.21	11.20	-70	3,740	-1.87%
2019/04/22	0	0.00	21	11.17	11.20	-21	3,799	-0.55%
2019/04/19	0.3	11.00	20	11.05	11.00	-19.7	3,784	-0.52%
2019/04/18	2	10.95	20	10.95	10.95	-18	3,789	-0.47%
2019/04/17	4	11.00	215	10.98	10.95	-211	3,771	-5.60%	大賣/鉅額交易
2019/04/16	2	11.10	45	11.05	11.05	-43	3,712	-1.16%
2019/04/15	0	0.00	100	11.17	11.20	-100	3,736	-2.68%
2019/04/12	0	0.00	90	11.20	11.20	-90	3,737	-2.41%
2019/04/11	5	11.15	23	11.15	11.15	-18	3,757	-0.48%
2019/04/10	2	11.10	0	0.00	11.20	2	3,822	0.05%
2019/04/09	20	11.20	105	11.20	11.20	-85	3,997	-2.13%	大賣/
2019/04/08	0	0.00	82	11.25	11.25	-82	4,012	-2.04%
2019/04/01	10	11.20	0.1	11.25	11.20	9.9	3,952	0.25%
2019/03/29	50	11.20	0	0.00	11.30	50	3,904	1.28%
2019/03/27	4	11.16	0	0.00	11.15	4	3,909	0.10%
2019/03/25	10	11.31	6	11.25	11.25	4	3,901	0.10%
2019/03/22	3	11.67	53	11.64	11.65	-50	3,812	-1.31%
2019/03/21	0	0.00	75	11.81	11.80	-75	3,775	-1.99%
2019/03/20	0	0.00	35	11.89	11.90	-35	3,778	-0.93%
2019/03/19	1	11.90	5	11.90	11.85	-4	3,791	-0.11%
2019/03/15	0	0.00	41	11.86	11.90	-41	3,785	-1.08%
2019/03/12	6	11.96	5	12.10	11.85	1	3,910	0.03%
2019/03/11	25	11.84	64	11.86	11.90	-39	3,808	-1.02%
2019/03/08	0	0.00	2	11.45	11.50	-2	3,714	-0.05%
2019/03/06	0	0.00	2	11.40	11.50	-2	3,746	-0.05%
2019/03/05	42	11.22	0	0.00	11.20	42	3,742	1.12%
2019/03/04	14	11.30	0	0.00	11.30	14	3,732	0.38%
2019/02/27	21	11.35	0	0.00	11.35	21	3,715	0.57%
2019/02/26	4	11.55	0	0.00	11.50	4	3,693	0.11%
2019/02/25	0	0.00	15	11.50	11.50	-15	3,605	-0.42%
2019/02/22	10	11.25	0	0.00	11.25	10	3,524	0.28%
2019/02/21	2	11.20	0	0.00	11.30	2	3,515	0.06%
2019/02/18	0	0.00	11	11.40	11.35	-11	3,463	-0.32%
2019/02/12	0	0.00	2	11.20	11.20	-2	3,372	-0.06%
2019/02/11	0	0.00	8.6	11.10	11.10	-8.6	3,304	-0.26%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/24	0	0.00	2	10.80	11.05	-2	3,140	-0.06%
2019/01/23	250	10.70	50	10.65	10.65	200	3,084	6.48%	大買/鉅額交易
2019/01/22	295	11.02	0	0.00	10.90	295	2,982	9.89%	大買/鉅額交易
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/17	20	11.08	0	0.00	11.10	20	2,874	0.70%
2019/01/16	24	11.04	5	11.25	11.05	19	2,906	0.65%
2019/01/15	50	11.08	50	11.20	11.20	0	2,865	0.00%
2019/01/14	201	11.22	0	0.00	11.15	201	2,813	7.14%	大買/鉅額交易
2019/01/11	10	11.30	10	11.40	11.40	0	2,794	0.00%
2019/01/10	10	11.35	1	11.45	11.40	9	2,878	0.31%
2019/01/09	0	0.00	13	11.43	11.40	-13	2,890	-0.45%
2019/01/08	5	11.35	0	0.00	11.30	5	2,883	0.17%
2019/01/07	8	11.27	5	11.40	11.40	3	2,899	0.10%
2019/01/04	11	11.22	13	11.38	11.40	-2	2,856	-0.07%
2019/01/03	5	11.35	6	11.40	11.35	-1	2,920	-0.03%
2019/01/02	10	11.35	1	11.55	11.30	9	2,902	0.31%
2018/12/28	34	11.60	48	11.64	11.65	-14	2,832	-0.49%
2018/12/26	0	0.00	2	11.85	11.85	-2	2,647	-0.08%
2018/12/24	3	11.85	33	11.85	11.85	-30	2,662	-1.13%
2018/12/22	0	0.00	7	11.85	11.85	-7	2,667	-0.26%
2018/12/21	14	11.89	0	0.00	11.80	14	2,672	0.52%
2018/12/19	60	12.01	7	11.93	11.90	53	2,623	2.02%
2018/12/18	20	12.18	3	12.20	12.15	17	2,543	0.67%
2018/12/17	0	0.00	5	12.30	12.30	-5	2,515	-0.20%
2018/12/14	5	12.30	0	0.00	12.30	5	2,509	0.20%
2018/12/12	1	12.25	1	12.25	12.25	0	2,455	0.00%
2018/12/11	10	12.25	0	0.00	12.25	10	2,428	0.41%
2018/12/10	12	12.46	0	0.00	12.40	12	2,416	0.50%
2018/12/06	24	12.52	0	0.00	12.50	24	2,384	1.01%
2018/12/05	22	12.96	0	0.00	13.00	22	2,280	0.96%
2018/12/04	9	13.15	26	13.15	13.15	-17	2,255	-0.75%
2018/12/03	5	13.30	1	13.35	13.35	4	2,264	0.18%
2018/11/28	6	13.26	1	13.35	13.35	5	2,215	0.23%
2018/11/27	2	13.25	0	0.00	13.35	2	2,176	0.09%
2018/11/23	20	13.27	0	0.00	13.20	20	2,180	0.92%
2018/11/21	5	13.35	1	13.40	13.40	4	2,187	0.18%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/15	6	13.62	0	0.00	13.65	6	2,179	0.28%
2018/11/13	42	13.62	0	0.00	13.65	42	2,181	1.93%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/09	12	13.84	0	0.00	13.85	12	2,168	0.55%
2018/10/25	40	13.50	0	0.00	13.55	40	3,042	1.31%
2018/10/24	20	13.84	0	0.00	13.80	20	3,058	0.65%
2018/10/23	15	14.12	0	0.00	14.10	15	3,047	0.49%
2018/10/19	10	14.03	10	14.25	14.25	0	3,148	0.00%
2018/10/18	41	14.15	4.3	14.20	14.15	36.7	3,135	1.17%
2018/10/16	5	14.75	0	0.00	14.75	5	3,062	0.16%
2018/10/11	4	14.95	40	14.90	14.75	-36	3,032	-1.19%
2018/10/09	1	15.50	0	0.00	15.50	1	2,969	0.03%
2018/10/08	5	15.41	0	0.00	15.45	5	2,957	0.17%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/01	0	0.00	10	15.85	15.85	-10	2,854	-0.35%
2018/09/26	0	0.00	0.2	15.90	15.90	-0.2	2,840	-0.01%
2018/09/21	0	0.00	10	15.90	15.90	-10	2,877	-0.35%
2018/09/17	0	0.00	10	15.85	15.85	-10	2,836	-0.35%
2018/09/13	10	15.85	0.2	15.80	15.85	9.8	2,834	0.35%
2018/09/12	0	0.00	1	15.70	15.80	-1	2,836	-0.04%
2018/09/11	20	15.65	0	0.00	15.70	20	2,831	0.71%
2018/09/10	0	0.00	10.1	15.85	15.70	-10.1	2,840	-0.36%
2018/09/07	0.6	15.90	4	15.95	15.95	-3.4	2,849	-0.12%
2018/09/03	0	0.00	9	15.95	15.90	-9	2,803	-0.32%
2018/08/31	0	0.00	1	15.90	15.95	-1	2,812	-0.04%
2018/08/21	0	0.00	1	15.75	15.90	-1	2,900	-0.03%
2018/08/15	0	0.00	4	15.95	15.95	-4	2,900	-0.14%
2018/08/13	10	15.60	20	15.45	15.55	-10	2,916	-0.34%
2018/08/10	20	15.85	0	0.00	15.80	20	2,846	0.70%
2018/08/07	5	15.66	30	15.29	15.70	-25	2,807	-0.89%
2018/08/06	7	17.34	1	17.35	17.35	6	2,573	0.23%
2018/08/03	10	17.30	0	0.00	17.30	10	2,426	0.41%
2018/08/02	1	17.20	2	17.25	17.20	-1	2,351	-0.04%
2018/07/30	23	16.93	0.1	16.90	17.00	22.9	2,193	1.04%
2018/07/27	0	0.00	4	16.85	16.85	-4	2,142	-0.19%
2018/07/26	0	0.00	0.3	16.70	16.70	-0.3	2,092	-0.01%
2018/07/25	2	16.50	0	0.00	16.45	2	2,065	0.10%
2018/07/24	1	16.55	0.3	16.55	16.50	0.7	2,076	0.03%
2018/07/23	20	16.45	0	0.00	16.50	20	2,059	0.97%
2018/07/19	33	16.45	1	16.40	16.40	32	2,046	1.56%
2018/07/18	1	16.50	0	0.00	16.50	1	2,089	0.05%
2018/07/09	0	0.00	0.1	16.20	16.25	-0.1	2,395	-0.01%
2018/07/05	0	0.00	2	16.15	16.15	-2	2,387	-0.08%
2018/06/22	1	16.40	0	0.00	16.45	1	2,329	0.04%
2018/06/21	0	0.00	3	16.47	16.40	-3	2,322	-0.13%
2018/06/20	0	0.00	1.1	16.50	16.50	-1.1	2,330	-0.05%
2018/06/19	0	0.00	2	16.45	16.40	-2	2,321	-0.09%
2018/06/15	100	16.60	1	16.60	16.40	99	2,326	4.25%
2018/06/14	0	0.00	2	16.63	16.55	-2	2,280	-0.09%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/06/06	1	16.50	0	0.00	16.50	1	2,272	0.04%
2018/06/05	100	16.35	0	0.00	16.35	100	2,220	4.50%
2018/05/22	0	0.00	1	16.55	16.55	-1	2,191	-0.05%
2018/05/18	10	16.35	0	0.00	16.35	10	2,158	0.46%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/16	0	0.00	1	16.30	16.35	-1	2,172	-0.05%
2018/05/03	6	16.15	0	0.00	16.10	6	2,202	0.27%
2018/04/30	0	0.00	1	16.15	16.20	-1	2,236	-0.04%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/25	1	16.05	2	16.10	16.15	-1	2,187	-0.05%
2018/04/24	2	16.00	5	16.08	16.10	-3	2,198	-0.14%
2018/04/23	0	0.00	2	16.10	16.15	-2	2,166	-0.09%
2018/04/20	59	15.67	4	15.78	15.90	55	2,080	2.64%
2018/04/19	0	0.00	6	15.15	15.20	-6	1,938	-0.31%
2018/04/18	10	15.20	0	0.00	15.20	10	1,885	0.53%
2018/04/17	0	0.00	0	15.20	15.20	0	1,887	0.00%
2018/04/16	0	0.00	1	15.50	15.45	-1	1,870	-0.05%
2018/04/03	0	0.00	4	15.50	15.50	-4	1,995	-0.20%
2018/03/29	0	0.00	13	15.45	15.50	-13	2,131	-0.61%
2018/03/28	3	15.40	0	0.00	15.40	3	2,138	0.14%
2018/03/21	0	0.00	15	15.50	15.50	-15	2,251	-0.67%
2018/03/19	0	0.00	5	15.60	15.55	-5	2,318	-0.22%
2018/03/16	2	15.55	0	0.00	15.55	2	2,463	0.08%
2018/03/08	2	15.60	0	0.00	15.60	2	2,596	0.08%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	14	16.07	26	16.02	16.05	-12	2,868	-0.42%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	14.95	1.1	15.02	15.10	8.9	3,114	0.29%
2018/02/07	2	15.25	0	0.00	15.30	2	3,159	0.06%
2018/02/06	3	15.23	0	0.00	15.10	3	3,226	0.09%
2018/02/05	1	15.75	1	15.80	15.75	0	3,152	0.00%
2018/02/01	6	16.05	0	0.00	16.05	6	3,157	0.19%
2018/01/31	11	16.00	0	0.00	16.00	11	3,164	0.35%
2018/01/26	4	16.15	0	0.00	16.10	4	3,162	0.13%
2018/01/25	3	16.12	0	0.00	16.15	3	3,124	0.10%
2018/01/19	0	0.00	0.9	16.40	16.45	-0.9	3,154	-0.03%
2018/01/18	5	16.45	0	0.00	16.40	5	3,140	0.16%
2018/01/15	1	16.40	0	0.00	16.40	1	3,098	0.03%
2018/01/08	0	0.00	1.5	16.30	16.35	-1.5	3,284	-0.04%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－23天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－23天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－23天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析